{"EUR":[{"idInstrCategPart":10880,"dtHrCalcVni":1749765600000,"pxVniPart":85.1400,"actifNetGlobPart":504204516.3600,"nbPartCircPart":5922223.9800,"variation":-1.06902161282826},{"idInstrCategPart":10880,"dtHrCalcVni":1749679200000,"pxVniPart":86.0600,"actifNetGlobPart":510292186.3900,"nbPartCircPart":5929550.3600,"variation":-0.85253456221198},{"idInstrCategPart":10880,"dtHrCalcVni":1749592800000,"pxVniPart":86.8000,"actifNetGlobPart":511661978.3300,"nbPartCircPart":5894759.6500,"variation":-0.08058017727639},{"idInstrCategPart":10880,"dtHrCalcVni":1749506400000,"pxVniPart":86.8700,"actifNetGlobPart":512595716.7200,"nbPartCircPart":5900630.4000,"variation":-0.70865241741913},{"idInstrCategPart":10880,"dtHrCalcVni":1749420000000,"pxVniPart":87.4900,"actifNetGlobPart":516036706.4500,"nbPartCircPart":5898020.4300,"variation":-0.35307517084282},{"idInstrCategPart":10880,"dtHrCalcVni":1749160800000,"pxVniPart":87.8000,"actifNetGlobPart":517796916.2100,"nbPartCircPart":5897140.9800,"variation":-0.09103322712790},{"idInstrCategPart":10880,"dtHrCalcVni":1749074400000,"pxVniPart":87.8800,"actifNetGlobPart":517393661.9600,"nbPartCircPart":5887398.3600,"variation":0.11392116655275},{"idInstrCategPart":10880,"dtHrCalcVni":1748988000000,"pxVniPart":87.7800,"actifNetGlobPart":514405274.2900,"nbPartCircPart":5859941.4100,"variation":0.72289156626506},{"idInstrCategPart":10880,"dtHrCalcVni":1748901600000,"pxVniPart":87.1500,"actifNetGlobPart":510455028.0500,"nbPartCircPart":5856942.8100,"variation":0.65835065835066},{"idInstrCategPart":10880,"dtHrCalcVni":1748815200000,"pxVniPart":86.5800,"actifNetGlobPart":506088851.1800,"nbPartCircPart":5845544.1900,"variation":-0.36823935558113},{"idInstrCategPart":10880,"dtHrCalcVni":1748556000000,"pxVniPart":86.9000,"actifNetGlobPart":507370107.1100,"nbPartCircPart":5838632.0600,"variation":0.17291066282421},{"idInstrCategPart":10880,"dtHrCalcVni":1748469600000,"pxVniPart":86.7500,"actifNetGlobPart":506194334.7100,"nbPartCircPart":5834880.8300,"variation":-0.31027350034475},{"idInstrCategPart":10880,"dtHrCalcVni":1748383200000,"pxVniPart":87.0200,"actifNetGlobPart":507547591.7000,"nbPartCircPart":5832488.9400,"variation":-0.38919413919414},{"idInstrCategPart":10880,"dtHrCalcVni":1748296800000,"pxVniPart":87.3600,"actifNetGlobPart":508933823.4000,"nbPartCircPart":5825410.3100,"variation":0.87759815242494},{"idInstrCategPart":10880,"dtHrCalcVni":1748210400000,"pxVniPart":86.6000,"actifNetGlobPart":504766153.2700,"nbPartCircPart":5828917.4500,"variation":1.66705799483447},{"idInstrCategPart":10880,"dtHrCalcVni":1747951200000,"pxVniPart":85.1800,"actifNetGlobPart":495337977.3700,"nbPartCircPart":5815384.8900,"variation":-1.44625708665972},{"idInstrCategPart":10880,"dtHrCalcVni":1747864800000,"pxVniPart":86.4300,"actifNetGlobPart":501171237.5300,"nbPartCircPart":5798692.8800,"variation":-0.50650397145159},{"idInstrCategPart":10880,"dtHrCalcVni":1747778400000,"pxVniPart":86.8700,"actifNetGlobPart":503618345.7600,"nbPartCircPart":5797171.2400,"variation":0.21919704660821},{"idInstrCategPart":10880,"dtHrCalcVni":1747692000000,"pxVniPart":86.6800,"actifNetGlobPart":502103407.6600,"nbPartCircPart":5792307.9700,"variation":0.63856960408685},{"idInstrCategPart":10880,"dtHrCalcVni":1747605600000,"pxVniPart":86.1300,"actifNetGlobPart":498451125.2800,"nbPartCircPart":5787344.3200,"variation":0.71328344246960},{"idInstrCategPart":10880,"dtHrCalcVni":1747346400000,"pxVniPart":85.5200,"actifNetGlobPart":494579103.9500,"nbPartCircPart":5782996.2500,"variation":0.35203003989674},{"idInstrCategPart":10880,"dtHrCalcVni":1747260000000,"pxVniPart":85.2200,"actifNetGlobPart":492654691.8300,"nbPartCircPart":5781264.7700,"variation":0.97156398104265},{"idInstrCategPart":10880,"dtHrCalcVni":1747173600000,"pxVniPart":84.4000,"actifNetGlobPart":487661574.9000,"nbPartCircPart":5777640.4100,"variation":-0.45995990093171},{"idInstrCategPart":10880,"dtHrCalcVni":1747087200000,"pxVniPart":84.7900,"actifNetGlobPart":489270875.3300,"nbPartCircPart":5770583.7400,"variation":0.16538688718252},{"idInstrCategPart":10880,"dtHrCalcVni":1747000800000,"pxVniPart":84.6500,"actifNetGlobPart":487286846.1400,"nbPartCircPart":5756190.9300,"variation":0.45093152960721},{"idInstrCategPart":10880,"dtHrCalcVni":1746741600000,"pxVniPart":84.2700,"actifNetGlobPart":485236186.3600,"nbPartCircPart":5758367.5100,"variation":0.48891008824231},{"idInstrCategPart":10880,"dtHrCalcVni":1746655200000,"pxVniPart":83.8600,"actifNetGlobPart":482197230.4400,"nbPartCircPart":5750249.6600,"variation":0.84175084175084},{"idInstrCategPart":10880,"dtHrCalcVni":1746568800000,"pxVniPart":83.1600,"actifNetGlobPart":477514607.6300,"nbPartCircPart":5742313.9400,"variation":-0.34751348112642},{"idInstrCategPart":10880,"dtHrCalcVni":1746482400000,"pxVniPart":83.4500,"actifNetGlobPart":478850634.2600,"nbPartCircPart":5737887.1300,"variation":-0.56005719733079},{"idInstrCategPart":10880,"dtHrCalcVni":1746396000000,"pxVniPart":83.9200,"actifNetGlobPart":480432866.4500,"nbPartCircPart":5724906.5400,"variation":1.04756170981337},{"idInstrCategPart":10880,"dtHrCalcVni":1746136800000,"pxVniPart":83.0500,"actifNetGlobPart":473540255.6900,"nbPartCircPart":5702160.0800,"variation":2.87377678682027},{"idInstrCategPart":10880,"dtHrCalcVni":1746050400000,"pxVniPart":80.7300,"actifNetGlobPart":460241644.7900,"nbPartCircPart":5701285.0800,"variation":-0.06189650903689},{"idInstrCategPart":10880,"dtHrCalcVni":1745964000000,"pxVniPart":80.7800,"actifNetGlobPart":459995650.8500,"nbPartCircPart":5694684.0300,"variation":0.98762345293162},{"idInstrCategPart":10880,"dtHrCalcVni":1745877600000,"pxVniPart":79.9900,"actifNetGlobPart":455071855.7500,"nbPartCircPart":5689305.4600,"variation":0.80655324511657},{"idInstrCategPart":10880,"dtHrCalcVni":1745791200000,"pxVniPart":79.3500,"actifNetGlobPart":451162946.9600,"nbPartCircPart":5685449.5500,"variation":0.12618296529968},{"idInstrCategPart":10880,"dtHrCalcVni":1745532000000,"pxVniPart":79.2500,"actifNetGlobPart":450427467.2800,"nbPartCircPart":5683904.5500,"variation":0.69885641677255},{"idInstrCategPart":10880,"dtHrCalcVni":1745445600000,"pxVniPart":78.7000,"actifNetGlobPart":447260783.3700,"nbPartCircPart":5682804.2400,"variation":0.34425602448043},{"idInstrCategPart":10880,"dtHrCalcVni":1745359200000,"pxVniPart":78.4300,"actifNetGlobPart":445644557.7500,"nbPartCircPart":5682391.9200,"variation":2.52287581699346},{"idInstrCategPart":10880,"dtHrCalcVni":1745272800000,"pxVniPart":76.5000,"actifNetGlobPart":435113313.1000,"nbPartCircPart":5688031.5500,"variation":0.14399790548501},{"idInstrCategPart":10880,"dtHrCalcVni":1745186400000,"pxVniPart":76.3900,"actifNetGlobPart":434652744.2200,"nbPartCircPart":5689796.6400,"variation":0.05239030779306},{"idInstrCategPart":10880,"dtHrCalcVni":1744927200000,"pxVniPart":76.3500,"actifNetGlobPart":434449495.1400,"nbPartCircPart":5690439.6500,"variation":0E-14},{"idInstrCategPart":10880,"dtHrCalcVni":1744840800000,"pxVniPart":76.3500,"actifNetGlobPart":434239591.8200,"nbPartCircPart":5687297.0800,"variation":-0.28731879326107},{"idInstrCategPart":10880,"dtHrCalcVni":1744754400000,"pxVniPart":76.5700,"actifNetGlobPart":435263744.3000,"nbPartCircPart":5684610.2800,"variation":0.27501309586171},{"idInstrCategPart":10880,"dtHrCalcVni":1744668000000,"pxVniPart":76.3600,"actifNetGlobPart":433633662.0600,"nbPartCircPart":5678911.7700,"variation":1.66422580215684},{"idInstrCategPart":10880,"dtHrCalcVni":1744581600000,"pxVniPart":75.1100,"actifNetGlobPart":426937842.5600,"nbPartCircPart":5683993.6200,"variation":2.74965800273598},{"idInstrCategPart":10880,"dtHrCalcVni":1744322400000,"pxVniPart":73.1000,"actifNetGlobPart":414971769.7900,"nbPartCircPart":5676623.6700,"variation":-0.98875795746986},{"idInstrCategPart":10880,"dtHrCalcVni":1744236000000,"pxVniPart":73.8300,"actifNetGlobPart":418355715.1600,"nbPartCircPart":5666648.8600,"variation":4.19136325148180},{"idInstrCategPart":10880,"dtHrCalcVni":1744149600000,"pxVniPart":70.8600,"actifNetGlobPart":401906949.9300,"nbPartCircPart":5671846.9200,"variation":-2.97138162399014},{"idInstrCategPart":10880,"dtHrCalcVni":1744063200000,"pxVniPart":73.0300,"actifNetGlobPart":414276232.7400,"nbPartCircPart":5673015.6400,"variation":3.04783406236772},{"idInstrCategPart":10880,"dtHrCalcVni":1743976800000,"pxVniPart":70.8700,"actifNetGlobPart":403111638.1200,"nbPartCircPart":5687664.4600,"variation":-4.42346594740391},{"idInstrCategPart":10880,"dtHrCalcVni":1743717600000,"pxVniPart":74.1500,"actifNetGlobPart":421988188.6600,"nbPartCircPart":5690879.3600,"variation":-5.11836212412028},{"idInstrCategPart":10880,"dtHrCalcVni":1743631200000,"pxVniPart":78.1500,"actifNetGlobPart":444640084.2800,"nbPartCircPart":5689357.5000,"variation":-2.01855566700100},{"idInstrCategPart":10880,"dtHrCalcVni":1743544800000,"pxVniPart":79.7600,"actifNetGlobPart":453694062.9500,"nbPartCircPart":5688496.9600,"variation":-0.77133615327196},{"idInstrCategPart":10880,"dtHrCalcVni":1743458400000,"pxVniPart":80.3800,"actifNetGlobPart":457471752.5600,"nbPartCircPart":5691136.2400,"variation":1.55401137081491},{"idInstrCategPart":10880,"dtHrCalcVni":1743372000000,"pxVniPart":79.1500,"actifNetGlobPart":450498633.6800,"nbPartCircPart":5691516.8900,"variation":-1.21068397403894},{"idInstrCategPart":10880,"dtHrCalcVni":1743116400000,"pxVniPart":80.1200,"actifNetGlobPart":455641700.0200,"nbPartCircPart":5687287.9400,"variation":-0.95191000123625},{"idInstrCategPart":10880,"dtHrCalcVni":1743030000000,"pxVniPart":80.8900,"actifNetGlobPart":459796033.5200,"nbPartCircPart":5684022.8400,"variation":-0.45532857494462},{"idInstrCategPart":10880,"dtHrCalcVni":1742943600000,"pxVniPart":81.2600,"actifNetGlobPart":461348004.6300,"nbPartCircPart":5677498.9300,"variation":-0.75720566682951},{"idInstrCategPart":10880,"dtHrCalcVni":1742857200000,"pxVniPart":81.8800,"actifNetGlobPart":464498525.2700,"nbPartCircPart":5672704.9000,"variation":0.77538461538462},{"idInstrCategPart":10880,"dtHrCalcVni":1742770800000,"pxVniPart":81.2500,"actifNetGlobPart":461057951.4700,"nbPartCircPart":5674497.3600,"variation":-0.12292562999385},{"idInstrCategPart":10880,"dtHrCalcVni":1742511600000,"pxVniPart":81.3500,"actifNetGlobPart":460839789.5100,"nbPartCircPart":5664614.4400,"variation":-0.51363580775345},{"idInstrCategPart":10880,"dtHrCalcVni":1742425200000,"pxVniPart":81.7700,"actifNetGlobPart":461876728.5400,"nbPartCircPart":5648254.5300,"variation":-0.94488188976378},{"idInstrCategPart":10880,"dtHrCalcVni":1742338800000,"pxVniPart":82.5500,"actifNetGlobPart":465912019.6900,"nbPartCircPart":5643838.5800,"variation":-0.21757524477215},{"idInstrCategPart":10880,"dtHrCalcVni":1742252400000,"pxVniPart":82.7300,"actifNetGlobPart":460750357.8300,"nbPartCircPart":5569081.3600,"variation":0.65701423530843},{"idInstrCategPart":10880,"dtHrCalcVni":1742166000000,"pxVniPart":82.1900,"actifNetGlobPart":457292699.8600,"nbPartCircPart":5563690.8500,"variation":0.83425346583241},{"idInstrCategPart":10880,"dtHrCalcVni":1741906800000,"pxVniPart":81.5100,"actifNetGlobPart":452734256.7700,"nbPartCircPart":5554284.8700,"variation":1.87476565429321},{"idInstrCategPart":10880,"dtHrCalcVni":1741820400000,"pxVniPart":80.0100,"actifNetGlobPart":444235878.2700,"nbPartCircPart":5552559.2700,"variation":-0.62104086448888},{"idInstrCategPart":10880,"dtHrCalcVni":1741734000000,"pxVniPart":80.5100,"actifNetGlobPart":446675278.3900,"nbPartCircPart":5548095.1400,"variation":1.62837667255743},{"idInstrCategPart":10880,"dtHrCalcVni":1741647600000,"pxVniPart":79.2200,"actifNetGlobPart":438451471.7200,"nbPartCircPart":5534678.9400,"variation":-0.96262032754094},{"idInstrCategPart":10880,"dtHrCalcVni":1741561200000,"pxVniPart":79.9900,"actifNetGlobPart":441980193.3800,"nbPartCircPart":5525129.8400,"variation":-1.90090753004660},{"idInstrCategPart":10880,"dtHrCalcVni":1741302000000,"pxVniPart":81.5400,"actifNetGlobPart":450252672.8400,"nbPartCircPart":5521699.2900,"variation":-1.17561507696037},{"idInstrCategPart":10880,"dtHrCalcVni":1741215600000,"pxVniPart":82.5100,"actifNetGlobPart":455210950.4200,"nbPartCircPart":5517269.1600,"variation":0.80635308491142},{"idInstrCategPart":10880,"dtHrCalcVni":1741129200000,"pxVniPart":81.8500,"actifNetGlobPart":451813642.7100,"nbPartCircPart":5520217.3900,"variation":2.27414719480195},{"idInstrCategPart":10880,"dtHrCalcVni":1741042800000,"pxVniPart":80.0300,"actifNetGlobPart":441784945.0700,"nbPartCircPart":5520287.8200,"variation":-2.73456490034030},{"idInstrCategPart":10880,"dtHrCalcVni":1740956400000,"pxVniPart":82.2800,"actifNetGlobPart":453812927.3700,"nbPartCircPart":5515276.8800,"variation":2.17310319135726},{"idInstrCategPart":10880,"dtHrCalcVni":1740697200000,"pxVniPart":80.5300,"actifNetGlobPart":444280392.7600,"nbPartCircPart":5517194.3000,"variation":0.08699975142928},{"idInstrCategPart":10880,"dtHrCalcVni":1740610800000,"pxVniPart":80.4600,"actifNetGlobPart":443901916.8400,"nbPartCircPart":5517082.6900,"variation":-0.78914919852035},{"idInstrCategPart":10880,"dtHrCalcVni":1740524400000,"pxVniPart":81.1000,"actifNetGlobPart":447520811.5700,"nbPartCircPart":5518231.5600,"variation":1.64180975059531},{"idInstrCategPart":10880,"dtHrCalcVni":1740438000000,"pxVniPart":79.7900,"actifNetGlobPart":440477559.9300,"nbPartCircPart":5520632.0600,"variation":-0.37457859907604},{"idInstrCategPart":10880,"dtHrCalcVni":1740351600000,"pxVniPart":80.0900,"actifNetGlobPart":442410977.7000,"nbPartCircPart":5524005.3600,"variation":0.55241682360326},{"idInstrCategPart":10880,"dtHrCalcVni":1740092400000,"pxVniPart":79.6500,"actifNetGlobPart":440264200.1500,"nbPartCircPart":5527277.8500,"variation":-0.32536603679139},{"idInstrCategPart":10880,"dtHrCalcVni":1740006000000,"pxVniPart":79.9100,"actifNetGlobPart":441486770.6600,"nbPartCircPart":5524828.4000,"variation":-0.59708919019779},{"idInstrCategPart":10880,"dtHrCalcVni":1739919600000,"pxVniPart":80.3900,"actifNetGlobPart":444307016.0000,"nbPartCircPart":5527205.5600,"variation":-1.63954484277499},{"idInstrCategPart":10880,"dtHrCalcVni":1739833200000,"pxVniPart":81.7300,"actifNetGlobPart":451879158.0000,"nbPartCircPart":5528981.8300,"variation":0.34376918354819},{"idInstrCategPart":10880,"dtHrCalcVni":1739746800000,"pxVniPart":81.4500,"actifNetGlobPart":450404133.5400,"nbPartCircPart":5529988.2200,"variation":0.95438770451165},{"idInstrCategPart":10880,"dtHrCalcVni":1739487600000,"pxVniPart":80.6800,"actifNetGlobPart":445895564.4500,"nbPartCircPart":5526507.3900,"variation":-0.67708974516804},{"idInstrCategPart":10880,"dtHrCalcVni":1739401200000,"pxVniPart":81.2300,"actifNetGlobPart":449210456.0000,"nbPartCircPart":5530274.1000,"variation":1.12037843893938},{"idInstrCategPart":10880,"dtHrCalcVni":1739314800000,"pxVniPart":80.3300,"actifNetGlobPart":444581742.8000,"nbPartCircPart":5534121.4000,"variation":0.31218781218781},{"idInstrCategPart":10880,"dtHrCalcVni":1739228400000,"pxVniPart":80.0800,"actifNetGlobPart":443638544.1100,"nbPartCircPart":5539996.9900,"variation":0.56511365063418},{"idInstrCategPart":10880,"dtHrCalcVni":1739142000000,"pxVniPart":79.6300,"actifNetGlobPart":441409183.4600,"nbPartCircPart":5543228.2400,"variation":0.49217566885411},{"idInstrCategPart":10880,"dtHrCalcVni":1738882800000,"pxVniPart":79.2400,"actifNetGlobPart":439493059.2300,"nbPartCircPart":5546151.9100,"variation":-0.18894067262879},{"idInstrCategPart":10880,"dtHrCalcVni":1738796400000,"pxVniPart":79.3900,"actifNetGlobPart":440529455.4100,"nbPartCircPart":5548764.0100,"variation":1.03079664036651},{"idInstrCategPart":10880,"dtHrCalcVni":1738710000000,"pxVniPart":78.5800,"actifNetGlobPart":436304599.3400,"nbPartCircPart":5552087.5000,"variation":0.88586468096033},{"idInstrCategPart":10880,"dtHrCalcVni":1738623600000,"pxVniPart":77.8900,"actifNetGlobPart":432462691.4600,"nbPartCircPart":5552029.3700,"variation":0.21873391662378},{"idInstrCategPart":10880,"dtHrCalcVni":1738537200000,"pxVniPart":77.7200,"actifNetGlobPart":431451272.4500,"nbPartCircPart":5551140.4200,"variation":-1.00624124315374},{"idInstrCategPart":10880,"dtHrCalcVni":1738278000000,"pxVniPart":78.5100,"actifNetGlobPart":436108692.0400,"nbPartCircPart":5554998.4100,"variation":0.10200178503124},{"idInstrCategPart":10880,"dtHrCalcVni":1738191600000,"pxVniPart":78.4300,"actifNetGlobPart":435890312.5300,"nbPartCircPart":5557734.5700,"variation":0.62868873492430},{"idInstrCategPart":10880,"dtHrCalcVni":1738105200000,"pxVniPart":77.9400,"actifNetGlobPart":433666818.8500,"nbPartCircPart":5563802.0200,"variation":0.78882710461658},{"idInstrCategPart":10880,"dtHrCalcVni":1738018800000,"pxVniPart":77.3300,"actifNetGlobPart":430446686.9000,"nbPartCircPart":5566651.9000,"variation":1.09818276898941},{"idInstrCategPart":10880,"dtHrCalcVni":1737932400000,"pxVniPart":76.4900,"actifNetGlobPart":426296269.0200,"nbPartCircPart":5573120.8500,"variation":-0.71391484942887},{"idInstrCategPart":10880,"dtHrCalcVni":1737673200000,"pxVniPart":77.0400,"actifNetGlobPart":429399774.9000,"nbPartCircPart":5573974.2300,"variation":-0.54221533694810},{"idInstrCategPart":10880,"dtHrCalcVni":1737586800000,"pxVniPart":77.4600,"actifNetGlobPart":431882774.3200,"nbPartCircPart":5575504.9500,"variation":0.55822406854472},{"idInstrCategPart":10880,"dtHrCalcVni":1737500400000,"pxVniPart":77.0300,"actifNetGlobPart":429786034.9500,"nbPartCircPart":5579349.9000,"variation":0.74548783677740},{"idInstrCategPart":10880,"dtHrCalcVni":1737414000000,"pxVniPart":76.4600,"actifNetGlobPart":426832665.3400,"nbPartCircPart":5582728.0500,"variation":0.38072732046738},{"idInstrCategPart":10880,"dtHrCalcVni":1737327600000,"pxVniPart":76.1700,"actifNetGlobPart":425495310.6800,"nbPartCircPart":5585815.9600,"variation":0.36895506654368},{"idInstrCategPart":10880,"dtHrCalcVni":1737068400000,"pxVniPart":75.8900,"actifNetGlobPart":423854333.6900,"nbPartCircPart":5585301.9400,"variation":1.25416944629753},{"idInstrCategPart":10880,"dtHrCalcVni":1736982000000,"pxVniPart":74.9500,"actifNetGlobPart":418868367.1000,"nbPartCircPart":5588293.9500,"variation":0.56353146384006},{"idInstrCategPart":10880,"dtHrCalcVni":1736895600000,"pxVniPart":74.5300,"actifNetGlobPart":416743081.4200,"nbPartCircPart":5591691.2600,"variation":1.15363735070575},{"idInstrCategPart":10880,"dtHrCalcVni":1736809200000,"pxVniPart":73.6800,"actifNetGlobPart":412169979.5500,"nbPartCircPart":5593891.0500,"variation":0.58703071672355},{"idInstrCategPart":10880,"dtHrCalcVni":1736722800000,"pxVniPart":73.2500,"actifNetGlobPart":410153957.3000,"nbPartCircPart":5599099.1100,"variation":-0.65102400651024},{"idInstrCategPart":10880,"dtHrCalcVni":1736463600000,"pxVniPart":73.7300,"actifNetGlobPart":413114047.8700,"nbPartCircPart":5603395.0600,"variation":-0.68696120689655},{"idInstrCategPart":10880,"dtHrCalcVni":1736377200000,"pxVniPart":74.2400,"actifNetGlobPart":416326830.8400,"nbPartCircPart":5607851.7600,"variation":-0.02693239967681},{"idInstrCategPart":10880,"dtHrCalcVni":1736290800000,"pxVniPart":74.2600,"actifNetGlobPart":416741132.5000,"nbPartCircPart":5612031.6500,"variation":-0.25520483546004},{"idInstrCategPart":10880,"dtHrCalcVni":1736204400000,"pxVniPart":74.4500,"actifNetGlobPart":418062004.0100,"nbPartCircPart":5615254.3100,"variation":0.47233468286100},{"idInstrCategPart":10880,"dtHrCalcVni":1736118000000,"pxVniPart":74.1000,"actifNetGlobPart":416121687.6000,"nbPartCircPart":5615601.3600,"variation":1.25717409128177},{"idInstrCategPart":10880,"dtHrCalcVni":1735858800000,"pxVniPart":73.1800,"actifNetGlobPart":411242691.5700,"nbPartCircPart":5619275.5700,"variation":-0.44891851448782},{"idInstrCategPart":10880,"dtHrCalcVni":1735772400000,"pxVniPart":73.5100,"actifNetGlobPart":413007855.7400,"nbPartCircPart":5618696.0700,"variation":0.75383771929825},{"idInstrCategPart":10880,"dtHrCalcVni":1735599600000,"pxVniPart":72.9600,"actifNetGlobPart":409925934.2900,"nbPartCircPart":5618875.7400,"variation":0.05485463521668},{"idInstrCategPart":10880,"dtHrCalcVni":1735513200000,"pxVniPart":72.9200,"actifNetGlobPart":410071426.2400,"nbPartCircPart":5623282.4200,"variation":-0.42332377440940},{"idInstrCategPart":10880,"dtHrCalcVni":1735254000000,"pxVniPart":73.2300,"actifNetGlobPart":411875458.7200,"nbPartCircPart":5624787.4300,"variation":-0.70508474576271},{"idInstrCategPart":10880,"dtHrCalcVni":1735167600000,"pxVniPart":73.7500,"actifNetGlobPart":414962148.8000,"nbPartCircPart":5626565.0900,"variation":0.46315215910639},{"idInstrCategPart":10880,"dtHrCalcVni":1734994800000,"pxVniPart":73.4100,"actifNetGlobPart":413181004.4700,"nbPartCircPart":5628784.0000,"variation":0.68577698532437},{"idInstrCategPart":10880,"dtHrCalcVni":1734908400000,"pxVniPart":72.9100,"actifNetGlobPart":410568852.6900,"nbPartCircPart":5631145.7100,"variation":0.10984484415763},{"idInstrCategPart":10880,"dtHrCalcVni":1734649200000,"pxVniPart":72.8300,"actifNetGlobPart":410638389.2400,"nbPartCircPart":5638554.3200,"variation":-0.51905477393799},{"idInstrCategPart":10880,"dtHrCalcVni":1734562800000,"pxVniPart":73.2100,"actifNetGlobPart":413096962.4400,"nbPartCircPart":5642454.8900,"variation":-1.41395098303259},{"idInstrCategPart":10880,"dtHrCalcVni":1734476400000,"pxVniPart":74.2600,"actifNetGlobPart":421282315.1600,"nbPartCircPart":5672930.2800,"variation":-0.06728569506123},{"idInstrCategPart":10880,"dtHrCalcVni":1734390000000,"pxVniPart":74.3100,"actifNetGlobPart":422175627.2100,"nbPartCircPart":5681265.3100,"variation":-0.57532780305058},{"idInstrCategPart":10880,"dtHrCalcVni":1734303600000,"pxVniPart":74.7400,"actifNetGlobPart":424936516.6900,"nbPartCircPart":5685216.6200,"variation":-0.24025627335825},{"idInstrCategPart":10880,"dtHrCalcVni":1734044400000,"pxVniPart":74.9200,"actifNetGlobPart":426508625.3500,"nbPartCircPart":5692741.7400,"variation":0E-14},{"idInstrCategPart":10880,"dtHrCalcVni":1733958000000,"pxVniPart":74.9200,"actifNetGlobPart":426888944.8900,"nbPartCircPart":5697662.1900,"variation":-0.05336179295624},{"idInstrCategPart":10880,"dtHrCalcVni":1733871600000,"pxVniPart":74.9600,"actifNetGlobPart":427724522.6700,"nbPartCircPart":5705958.4200,"variation":0.40182159121350},{"idInstrCategPart":10880,"dtHrCalcVni":1733785200000,"pxVniPart":74.6600,"actifNetGlobPart":426452131.3000,"nbPartCircPart":5711725.7800,"variation":-0.17382002941570},{"idInstrCategPart":10880,"dtHrCalcVni":1733698800000,"pxVniPart":74.7900,"actifNetGlobPart":427420542.0000,"nbPartCircPart":5715084.5300,"variation":-0.20016012810248},{"idInstrCategPart":10880,"dtHrCalcVni":1733439600000,"pxVniPart":74.9400,"actifNetGlobPart":429085993.2600,"nbPartCircPart":5725775.0400,"variation":0E-14},{"idInstrCategPart":10880,"dtHrCalcVni":1733353200000,"pxVniPart":74.9400,"actifNetGlobPart":429343147.2600,"nbPartCircPart":5729363.1900,"variation":0.53662463107057},{"idInstrCategPart":10880,"dtHrCalcVni":1733266800000,"pxVniPart":74.5400,"actifNetGlobPart":427336688.0400,"nbPartCircPart":5732892.5800,"variation":0.93432633716994},{"idInstrCategPart":10880,"dtHrCalcVni":1733180400000,"pxVniPart":73.8500,"actifNetGlobPart":423859317.8500,"nbPartCircPart":5739359.8300,"variation":0.31241510459114},{"idInstrCategPart":10880,"dtHrCalcVni":1733094000000,"pxVniPart":73.6200,"actifNetGlobPart":422559381.7400,"nbPartCircPart":5739525.2500,"variation":1.37703112090333},{"idInstrCategPart":10880,"dtHrCalcVni":1732834800000,"pxVniPart":72.6200,"actifNetGlobPart":417110356.1700,"nbPartCircPart":5743464.1200,"variation":1.05761202337879},{"idInstrCategPart":10880,"dtHrCalcVni":1732748400000,"pxVniPart":71.8600,"actifNetGlobPart":412860515.3500,"nbPartCircPart":5745708.7600,"variation":0.77128032534006},{"idInstrCategPart":10880,"dtHrCalcVni":1732662000000,"pxVniPart":71.3100,"actifNetGlobPart":410128958.9700,"nbPartCircPart":5751125.4800,"variation":-0.22387015530992},{"idInstrCategPart":10880,"dtHrCalcVni":1732575600000,"pxVniPart":71.4700,"actifNetGlobPart":411122504.7300,"nbPartCircPart":5752725.7600,"variation":-0.40412486064660},{"idInstrCategPart":10880,"dtHrCalcVni":1732489200000,"pxVniPart":71.7600,"actifNetGlobPart":413002596.1400,"nbPartCircPart":5755392.7100,"variation":0.39171796306659},{"idInstrCategPart":10880,"dtHrCalcVni":1732230000000,"pxVniPart":71.4800,"actifNetGlobPart":411517744.4000,"nbPartCircPart":5757000.0300,"variation":0.94619404038978},{"idInstrCategPart":10880,"dtHrCalcVni":1732143600000,"pxVniPart":70.8100,"actifNetGlobPart":407916330.2500,"nbPartCircPart":5760607.5100,"variation":0.73979228908806},{"idInstrCategPart":10880,"dtHrCalcVni":1732057200000,"pxVniPart":70.2900,"actifNetGlobPart":405435645.5100,"nbPartCircPart":5768096.3700,"variation":-0.19877892943348},{"idInstrCategPart":10880,"dtHrCalcVni":1731970800000,"pxVniPart":70.4300,"actifNetGlobPart":406958379.9500,"nbPartCircPart":5777842.7000,"variation":-0.66290550070522},{"idInstrCategPart":10880,"dtHrCalcVni":1731884400000,"pxVniPart":70.9000,"actifNetGlobPart":409726100.0900,"nbPartCircPart":5779047.4700,"variation":-0.25323579065841},{"idInstrCategPart":10880,"dtHrCalcVni":1731625200000,"pxVniPart":71.0800,"actifNetGlobPart":411042544.2600,"nbPartCircPart":5783067.0800,"variation":-0.36445192038127},{"idInstrCategPart":10880,"dtHrCalcVni":1731538800000,"pxVniPart":71.3400,"actifNetGlobPart":412632522.1300,"nbPartCircPart":5784265.8900,"variation":1.53714773697694},{"idInstrCategPart":10880,"dtHrCalcVni":1731452400000,"pxVniPart":70.2600,"actifNetGlobPart":406522782.2700,"nbPartCircPart":5786211.5200,"variation":-0.22720817949446},{"idInstrCategPart":10880,"dtHrCalcVni":1731366000000,"pxVniPart":70.4200,"actifNetGlobPart":408063729.2500,"nbPartCircPart":5794305.6600,"variation":-1.96296811917026},{"idInstrCategPart":10880,"dtHrCalcVni":1731279600000,"pxVniPart":71.8300,"actifNetGlobPart":416362586.3500,"nbPartCircPart":5796824.7800,"variation":0.99831271091114},{"idInstrCategPart":10880,"dtHrCalcVni":1731020400000,"pxVniPart":71.1200,"actifNetGlobPart":412575011.6900,"nbPartCircPart":5800862.8400,"variation":-0.39215686274510},{"idInstrCategPart":10880,"dtHrCalcVni":1730934000000,"pxVniPart":71.4000,"actifNetGlobPart":414494297.0500,"nbPartCircPart":5804927.6700,"variation":0.99009900990099},{"idInstrCategPart":10880,"dtHrCalcVni":1730847600000,"pxVniPart":70.7000,"actifNetGlobPart":410574200.7900,"nbPartCircPart":5807618.7000,"variation":-0.25395033860045},{"idInstrCategPart":10880,"dtHrCalcVni":1730761200000,"pxVniPart":70.8800,"actifNetGlobPart":411916809.6500,"nbPartCircPart":5811740.1700,"variation":0.85372794536141},{"idInstrCategPart":10880,"dtHrCalcVni":1730674800000,"pxVniPart":70.2800,"actifNetGlobPart":408750325.8300,"nbPartCircPart":5815711.3900,"variation":-0.60811766369679},{"idInstrCategPart":10880,"dtHrCalcVni":1730415600000,"pxVniPart":70.7100,"actifNetGlobPart":411036307.2000,"nbPartCircPart":5812707.8000,"variation":0.92777619183557},{"idInstrCategPart":10880,"dtHrCalcVni":1730329200000,"pxVniPart":70.0600,"actifNetGlobPart":407404977.2100,"nbPartCircPart":5815345.6300,"variation":-0.84913671101047},{"idInstrCategPart":10880,"dtHrCalcVni":1730242800000,"pxVniPart":70.6600,"actifNetGlobPart":411232059.3600,"nbPartCircPart":5819822.2400,"variation":-1.14717403469502},{"idInstrCategPart":10880,"dtHrCalcVni":1730156400000,"pxVniPart":71.4800,"actifNetGlobPart":416318470.4900,"nbPartCircPart":5824038.7300,"variation":-0.37630662020906},{"idInstrCategPart":10880,"dtHrCalcVni":1730070000000,"pxVniPart":71.7500,"actifNetGlobPart":418025392.4400,"nbPartCircPart":5825888.6800,"variation":0.27952480782669},{"idInstrCategPart":10880,"dtHrCalcVni":1729807200000,"pxVniPart":71.5500,"actifNetGlobPart":416978406.8900,"nbPartCircPart":5827844.6700,"variation":0.19605097325305},{"idInstrCategPart":10880,"dtHrCalcVni":1729720800000,"pxVniPart":71.4100,"actifNetGlobPart":416409807.6700,"nbPartCircPart":5831221.4600,"variation":0.39364543793055},{"idInstrCategPart":10880,"dtHrCalcVni":1729634400000,"pxVniPart":71.1300,"actifNetGlobPart":414849753.6100,"nbPartCircPart":5832064.9000,"variation":-0.21043771043771},{"idInstrCategPart":10880,"dtHrCalcVni":1729548000000,"pxVniPart":71.2800,"actifNetGlobPart":416092662.3400,"nbPartCircPart":5837174.9600,"variation":-0.30769230769231},{"idInstrCategPart":10880,"dtHrCalcVni":1729461600000,"pxVniPart":71.5000,"actifNetGlobPart":417511855.1700,"nbPartCircPart":5839703.7100,"variation":-0.99695375242315},{"idInstrCategPart":10880,"dtHrCalcVni":1729202400000,"pxVniPart":72.2200,"actifNetGlobPart":422127415.7800,"nbPartCircPart":5844956.0100,"variation":0.30555555555556},{"idInstrCategPart":10880,"dtHrCalcVni":1729116000000,"pxVniPart":72.0000,"actifNetGlobPart":420964050.1600,"nbPartCircPart":5847055.5100,"variation":1.01010101010101},{"idInstrCategPart":10880,"dtHrCalcVni":1729029600000,"pxVniPart":71.2800,"actifNetGlobPart":416947122.8200,"nbPartCircPart":5849624.8200,"variation":-0.07009673349222},{"idInstrCategPart":10880,"dtHrCalcVni":1728943200000,"pxVniPart":71.3300,"actifNetGlobPart":417204909.8900,"nbPartCircPart":5849117.9500,"variation":0.14039028499228},{"idInstrCategPart":10880,"dtHrCalcVni":1728856800000,"pxVniPart":71.2300,"actifNetGlobPart":417739548.0700,"nbPartCircPart":5864842.3800,"variation":0.83522083805210},{"idInstrCategPart":10880,"dtHrCalcVni":1728597600000,"pxVniPart":70.6400,"actifNetGlobPart":414488274.2000,"nbPartCircPart":5867858.1900,"variation":0.95755323710161},{"idInstrCategPart":10880,"dtHrCalcVni":1728511200000,"pxVniPart":69.9700,"actifNetGlobPart":410651807.1900,"nbPartCircPart":5868852.7100,"variation":0.04289390906491},{"idInstrCategPart":10880,"dtHrCalcVni":1728424800000,"pxVniPart":69.9400,"actifNetGlobPart":410773611.6800,"nbPartCircPart":5873327.2400,"variation":1.02556695074390},{"idInstrCategPart":10880,"dtHrCalcVni":1728338400000,"pxVniPart":69.2300,"actifNetGlobPart":406677542.5900,"nbPartCircPart":5874585.4500,"variation":0.15914351851852},{"idInstrCategPart":10880,"dtHrCalcVni":1728252000000,"pxVniPart":69.1200,"actifNetGlobPart":406245406.7300,"nbPartCircPart":5877355.5100,"variation":-0.30289917784509},{"idInstrCategPart":10880,"dtHrCalcVni":1727992800000,"pxVniPart":69.3300,"actifNetGlobPart":407606778.8200,"nbPartCircPart":5879197.7900,"variation":0.56570931244560},{"idInstrCategPart":10880,"dtHrCalcVni":1727906400000,"pxVniPart":68.9400,"actifNetGlobPart":405483077.8000,"nbPartCircPart":5882039.6300,"variation":-0.67713585938626},{"idInstrCategPart":10880,"dtHrCalcVni":1727820000000,"pxVniPart":69.4100,"actifNetGlobPart":408530202.5500,"nbPartCircPart":5885806.1300,"variation":-0.44463568559954},{"idInstrCategPart":10880,"dtHrCalcVni":1727733600000,"pxVniPart":69.7200,"actifNetGlobPart":410431845.7700,"nbPartCircPart":5886810.1100,"variation":-0.38576939562795},{"idInstrCategPart":10880,"dtHrCalcVni":1727647200000,"pxVniPart":69.9900,"actifNetGlobPart":412888764.9900,"nbPartCircPart":5899279.1200,"variation":-1.01824352991090},{"idInstrCategPart":10880,"dtHrCalcVni":1727388000000,"pxVniPart":70.7100,"actifNetGlobPart":417485373.1000,"nbPartCircPart":5904261.3000,"variation":0.84141471762693},{"idInstrCategPart":10880,"dtHrCalcVni":1727301600000,"pxVniPart":70.1200,"actifNetGlobPart":414354453.7700,"nbPartCircPart":5909399.2800,"variation":1.41741394272491},{"idInstrCategPart":10880,"dtHrCalcVni":1727215200000,"pxVniPart":69.1400,"actifNetGlobPart":408808354.0100,"nbPartCircPart":5912600.1200,"variation":-0.04337140378777},{"idInstrCategPart":10880,"dtHrCalcVni":1727128800000,"pxVniPart":69.1700,"actifNetGlobPart":409157084.7100,"nbPartCircPart":5915573.2900,"variation":0.80151559312154},{"idInstrCategPart":10880,"dtHrCalcVni":1727042400000,"pxVniPart":68.6200,"actifNetGlobPart":405994945.3700,"nbPartCircPart":5916953.7500,"variation":0.46852122986823},{"idInstrCategPart":10880,"dtHrCalcVni":1726783200000,"pxVniPart":68.3000,"actifNetGlobPart":404404800.8900,"nbPartCircPart":5921186.8700,"variation":-1.42877760138548},{"idInstrCategPart":10880,"dtHrCalcVni":1726696800000,"pxVniPart":69.2900,"actifNetGlobPart":410665369.0000,"nbPartCircPart":5926515.7000,"variation":1.28636164303464},{"idInstrCategPart":10880,"dtHrCalcVni":1726610400000,"pxVniPart":68.4100,"actifNetGlobPart":405569097.1800,"nbPartCircPart":5928871.3700,"variation":-0.29150269639994},{"idInstrCategPart":10880,"dtHrCalcVni":1726524000000,"pxVniPart":68.6100,"actifNetGlobPart":406865272.3500,"nbPartCircPart":5930369.5600,"variation":0.51274538529153},{"idInstrCategPart":10880,"dtHrCalcVni":1726437600000,"pxVniPart":68.2600,"actifNetGlobPart":404862769.1800,"nbPartCircPart":5931499.1900,"variation":-0.61153174140944},{"idInstrCategPart":10880,"dtHrCalcVni":1726178400000,"pxVniPart":68.6800,"actifNetGlobPart":407548472.6400,"nbPartCircPart":5934059.1600,"variation":0.80728019961838},{"idInstrCategPart":10880,"dtHrCalcVni":1726092000000,"pxVniPart":68.1300,"actifNetGlobPart":404390484.4800,"nbPartCircPart":5935657.9600,"variation":1.00815418828762},{"idInstrCategPart":10880,"dtHrCalcVni":1726005600000,"pxVniPart":67.4500,"actifNetGlobPart":400691968.8200,"nbPartCircPart":5940157.8300,"variation":0.20799286881593},{"idInstrCategPart":10880,"dtHrCalcVni":1725919200000,"pxVniPart":67.3100,"actifNetGlobPart":399983661.6800,"nbPartCircPart":5942762.0200,"variation":-0.23714243367423},{"idInstrCategPart":10880,"dtHrCalcVni":1725832800000,"pxVniPart":67.4700,"actifNetGlobPart":400899694.1400,"nbPartCircPart":5941672.7900,"variation":1.09379682349416},{"idInstrCategPart":10880,"dtHrCalcVni":1725573600000,"pxVniPart":66.7400,"actifNetGlobPart":396651020.4600,"nbPartCircPart":5943036.7800,"variation":-1.46168610659973},{"idInstrCategPart":10880,"dtHrCalcVni":1725487200000,"pxVniPart":67.7300,"actifNetGlobPart":402595771.2200,"nbPartCircPart":5943825.9900,"variation":-0.17686072218128},{"idInstrCategPart":10880,"dtHrCalcVni":1725400800000,"pxVniPart":67.8500,"actifNetGlobPart":403578931.0500,"nbPartCircPart":5947825.9600,"variation":-0.68793911007026},{"idInstrCategPart":10880,"dtHrCalcVni":1725314400000,"pxVniPart":68.3200,"actifNetGlobPart":406620767.5100,"nbPartCircPart":5952130.9000,"variation":-1.10017371163868},{"idInstrCategPart":10880,"dtHrCalcVni":1725228000000,"pxVniPart":69.0800,"actifNetGlobPart":411033778.2600,"nbPartCircPart":5950281.9000,"variation":-0.04340905802344},{"idInstrCategPart":10880,"dtHrCalcVni":1724968800000,"pxVniPart":69.1100,"actifNetGlobPart":411672955.4900,"nbPartCircPart":5956543.6100,"variation":0.07240081088908},{"idInstrCategPart":10880,"dtHrCalcVni":1724882400000,"pxVniPart":69.0600,"actifNetGlobPart":409072507.9400,"nbPartCircPart":5923245.6000,"variation":0.84696261682243},{"idInstrCategPart":10880,"dtHrCalcVni":1724796000000,"pxVniPart":68.4800,"actifNetGlobPart":405977846.2200,"nbPartCircPart":5928646.5900,"variation":0.45474548921813},{"idInstrCategPart":10880,"dtHrCalcVni":1724709600000,"pxVniPart":68.1700,"actifNetGlobPart":404377237.2600,"nbPartCircPart":5932012.0100,"variation":0.47162859248342},{"idInstrCategPart":10880,"dtHrCalcVni":1724623200000,"pxVniPart":67.8500,"actifNetGlobPart":402638162.9800,"nbPartCircPart":5934111.0400,"variation":-0.19123271550456},{"idInstrCategPart":10880,"dtHrCalcVni":1724364000000,"pxVniPart":67.9800,"actifNetGlobPart":403470775.9900,"nbPartCircPart":5935234.7700,"variation":0.63656550703183},{"idInstrCategPart":10880,"dtHrCalcVni":1724277600000,"pxVniPart":67.5500,"actifNetGlobPart":401432417.8600,"nbPartCircPart":5942485.6300,"variation":0.16310794780546},{"idInstrCategPart":10880,"dtHrCalcVni":1724191200000,"pxVniPart":67.4400,"actifNetGlobPart":400920990.3300,"nbPartCircPart":5945212.4200,"variation":0.35714285714286},{"idInstrCategPart":10880,"dtHrCalcVni":1724104800000,"pxVniPart":67.2000,"actifNetGlobPart":399845958.3000,"nbPartCircPart":5949825.5900,"variation":-0.40017785682526},{"idInstrCategPart":10880,"dtHrCalcVni":1724018400000,"pxVniPart":67.4700,"actifNetGlobPart":401561358.2100,"nbPartCircPart":5951526.9200,"variation":0.44662795891023},{"idInstrCategPart":10880,"dtHrCalcVni":1723759200000,"pxVniPart":67.1700,"actifNetGlobPart":399840666.0400,"nbPartCircPart":5952298.5600,"variation":0.43361244019139},{"idInstrCategPart":10880,"dtHrCalcVni":1723672800000,"pxVniPart":66.8800,"actifNetGlobPart":397977144.1800,"nbPartCircPart":5950484.8900,"variation":1.71863117870722},{"idInstrCategPart":10880,"dtHrCalcVni":1723586400000,"pxVniPart":65.7500,"actifNetGlobPart":391525530.7200,"nbPartCircPart":5955188.4400,"variation":0.73540677187069},{"idInstrCategPart":10880,"dtHrCalcVni":1723500000000,"pxVniPart":65.2700,"actifNetGlobPart":388807121.3700,"nbPartCircPart":5956864.7500,"variation":0.53912507701787},{"idInstrCategPart":10880,"dtHrCalcVni":1723413600000,"pxVniPart":64.9200,"actifNetGlobPart":386703412.9300,"nbPartCircPart":5956884.6300,"variation":0.23158869847151},{"idInstrCategPart":10880,"dtHrCalcVni":1723154400000,"pxVniPart":64.7700,"actifNetGlobPart":385639078.5100,"nbPartCircPart":5953961.5500,"variation":0.35636814378680},{"idInstrCategPart":10880,"dtHrCalcVni":1723068000000,"pxVniPart":64.5400,"actifNetGlobPart":384487545.4700,"nbPartCircPart":5957771.1300,"variation":0.17072792177557},{"idInstrCategPart":10880,"dtHrCalcVni":1722981600000,"pxVniPart":64.4300,"actifNetGlobPart":383767926.3500,"nbPartCircPart":5955929.0200,"variation":1.16187784581567},{"idInstrCategPart":10880,"dtHrCalcVni":1722895200000,"pxVniPart":63.6900,"actifNetGlobPart":379589057.6000,"nbPartCircPart":5959648.3200,"variation":0.18876828692780},{"idInstrCategPart":10880,"dtHrCalcVni":1722808800000,"pxVniPart":63.5700,"actifNetGlobPart":379177348.4900,"nbPartCircPart":5964428.6200,"variation":-1.71614100185529},{"idInstrCategPart":10880,"dtHrCalcVni":1722549600000,"pxVniPart":64.6800,"actifNetGlobPart":385915735.0800,"nbPartCircPart":5966375.0200,"variation":-2.34032915597161},{"idInstrCategPart":10880,"dtHrCalcVni":1722463200000,"pxVniPart":66.2300,"actifNetGlobPart":394832621.7800,"nbPartCircPart":5961767.3900,"variation":-3.01654707863523},{"idInstrCategPart":10880,"dtHrCalcVni":1722376800000,"pxVniPart":68.2900,"actifNetGlobPart":407329306.4800,"nbPartCircPart":5964387.0700,"variation":0.76730116570754},{"idInstrCategPart":10880,"dtHrCalcVni":1722290400000,"pxVniPart":67.7700,"actifNetGlobPart":404326939.0400,"nbPartCircPart":5966527.9400,"variation":0.50422660536853},{"idInstrCategPart":10880,"dtHrCalcVni":1722204000000,"pxVniPart":67.4300,"actifNetGlobPart":402375323.3600,"nbPartCircPart":5966947.8800,"variation":-0.23672140849238},{"idInstrCategPart":10880,"dtHrCalcVni":1721944800000,"pxVniPart":67.5900,"actifNetGlobPart":403512730.2400,"nbPartCircPart":5969795.6700,"variation":0.94086021505376},{"idInstrCategPart":10880,"dtHrCalcVni":1721858400000,"pxVniPart":66.9600,"actifNetGlobPart":400059088.5800,"nbPartCircPart":5974241.9900,"variation":-0.57906458797327},{"idInstrCategPart":10880,"dtHrCalcVni":1721772000000,"pxVniPart":67.3500,"actifNetGlobPart":402912604.2200,"nbPartCircPart":5982429.0100,"variation":-0.88300220750552},{"idInstrCategPart":10880,"dtHrCalcVni":1721685600000,"pxVniPart":67.9500,"actifNetGlobPart":406865877.0100,"nbPartCircPart":5987660.2800,"variation":0.63684834123223},{"idInstrCategPart":10880,"dtHrCalcVni":1721599200000,"pxVniPart":67.5200,"actifNetGlobPart":404635381.5200,"nbPartCircPart":5992576.6400,"variation":0.64093009390371},{"idInstrCategPart":10880,"dtHrCalcVni":1721340000000,"pxVniPart":67.0900,"actifNetGlobPart":402147230.6000,"nbPartCircPart":5994325.1000,"variation":-1.16381850324101},{"idInstrCategPart":10880,"dtHrCalcVni":1721253600000,"pxVniPart":67.8800,"actifNetGlobPart":407169847.5000,"nbPartCircPart":5998204.2600,"variation":-0.70216500877706},{"idInstrCategPart":10880,"dtHrCalcVni":1721167200000,"pxVniPart":68.3600,"actifNetGlobPart":410229948.7600,"nbPartCircPart":6001435.2000,"variation":-0.46592894583576},{"idInstrCategPart":10880,"dtHrCalcVni":1721080800000,"pxVniPart":68.6800,"actifNetGlobPart":412357838.3100,"nbPartCircPart":6003691.7900,"variation":-0.34822983168891},{"idInstrCategPart":10880,"dtHrCalcVni":1720994400000,"pxVniPart":68.9200,"actifNetGlobPart":414005628.7500,"nbPartCircPart":6007120.8600,"variation":-0.67733102752558},{"idInstrCategPart":10880,"dtHrCalcVni":1720735200000,"pxVniPart":69.3900,"actifNetGlobPart":417421050.5900,"nbPartCircPart":6015251.9100,"variation":0.98966671517974},{"idInstrCategPart":10880,"dtHrCalcVni":1720648800000,"pxVniPart":68.7100,"actifNetGlobPart":413536512.2500,"nbPartCircPart":6018497.0800,"variation":0.37983929875822},{"idInstrCategPart":10880,"dtHrCalcVni":1720562400000,"pxVniPart":68.4500,"actifNetGlobPart":412332185.3100,"nbPartCircPart":6024019.4400,"variation":0.91404983045850},{"idInstrCategPart":10880,"dtHrCalcVni":1720476000000,"pxVniPart":67.8300,"actifNetGlobPart":408880237.2700,"nbPartCircPart":6027912.4600,"variation":-1.20885522866298},{"idInstrCategPart":10880,"dtHrCalcVni":1720389600000,"pxVniPart":68.6600,"actifNetGlobPart":414177860.5100,"nbPartCircPart":6032726.6700,"variation":0.23357664233577},{"idInstrCategPart":10880,"dtHrCalcVni":1720130400000,"pxVniPart":68.5000,"actifNetGlobPart":413442199.6700,"nbPartCircPart":6035721.0800,"variation":0.66127847171198},{"idInstrCategPart":10880,"dtHrCalcVni":1720044000000,"pxVniPart":68.0500,"actifNetGlobPart":410941644.0400,"nbPartCircPart":6038649.7900,"variation":0.45763212282256},{"idInstrCategPart":10880,"dtHrCalcVni":1719957600000,"pxVniPart":67.7400,"actifNetGlobPart":409228834.0600,"nbPartCircPart":6041422.2500,"variation":1.05922721169626},{"idInstrCategPart":10880,"dtHrCalcVni":1719871200000,"pxVniPart":67.0300,"actifNetGlobPart":405086140.6500,"nbPartCircPart":6042959.7200,"variation":-0.53420388781718},{"idInstrCategPart":10880,"dtHrCalcVni":1719784800000,"pxVniPart":67.3900,"actifNetGlobPart":407016615.8500,"nbPartCircPart":6040018.7900,"variation":0.32752716986750},{"idInstrCategPart":10880,"dtHrCalcVni":1719525600000,"pxVniPart":67.1700,"actifNetGlobPart":405762048.2900,"nbPartCircPart":6041157.0700,"variation":-0.07438262421898},{"idInstrCategPart":10880,"dtHrCalcVni":1719439200000,"pxVniPart":67.2200,"actifNetGlobPart":406446645.5500,"nbPartCircPart":6046397.5400,"variation":0.44829647340108},{"idInstrCategPart":10880,"dtHrCalcVni":1719352800000,"pxVniPart":66.9200,"actifNetGlobPart":404795068.3500,"nbPartCircPart":6049325.9800,"variation":0E-14},{"idInstrCategPart":10880,"dtHrCalcVni":1719266400000,"pxVniPart":66.9200,"actifNetGlobPart":404971875.7600,"nbPartCircPart":6051702.5900,"variation":-0.65320665083135},{"idInstrCategPart":10880,"dtHrCalcVni":1719180000000,"pxVniPart":67.3600,"actifNetGlobPart":408012933.3700,"nbPartCircPart":6057045.5100,"variation":0.68759342301943},{"idInstrCategPart":10880,"dtHrCalcVni":1718920800000,"pxVniPart":66.9000,"actifNetGlobPart":405510424.3300,"nbPartCircPart":6061374.3100,"variation":-0.59435364041605},{"idInstrCategPart":10880,"dtHrCalcVni":1718834400000,"pxVniPart":67.3000,"actifNetGlobPart":408181540.7400,"nbPartCircPart":6065158.4900,"variation":0.91467986204828},{"idInstrCategPart":10880,"dtHrCalcVni":1718748000000,"pxVniPart":66.6900,"actifNetGlobPart":404614235.2200,"nbPartCircPart":6066882.1100,"variation":-0.83271375464684},{"idInstrCategPart":10880,"dtHrCalcVni":1718661600000,"pxVniPart":67.2500,"actifNetGlobPart":408154904.8900,"nbPartCircPart":6068894.4700,"variation":0.47811145973405},{"idInstrCategPart":10880,"dtHrCalcVni":1718575200000,"pxVniPart":66.9300,"actifNetGlobPart":406183779.2700,"nbPartCircPart":6068799.6700,"variation":0.13464991023339},{"idInstrCategPart":10880,"dtHrCalcVni":1718316000000,"pxVniPart":66.8400,"actifNetGlobPart":405061015.4100,"nbPartCircPart":6060223.6900,"variation":-1.50309460654288},{"idInstrCategPart":10880,"dtHrCalcVni":1718229600000,"pxVniPart":67.8600,"actifNetGlobPart":411456896.5900,"nbPartCircPart":6063674.9200,"variation":-1.76606832657788},{"idInstrCategPart":10880,"dtHrCalcVni":1718143200000,"pxVniPart":69.0800,"actifNetGlobPart":420491820.8900,"nbPartCircPart":6086929.3700,"variation":1.27547280457411},{"idInstrCategPart":10880,"dtHrCalcVni":1718056800000,"pxVniPart":68.2100,"actifNetGlobPart":415317650.2800,"nbPartCircPart":6089108.4500,"variation":-0.58300539279988},{"idInstrCategPart":10880,"dtHrCalcVni":1717970400000,"pxVniPart":68.6100,"actifNetGlobPart":417940894.8100,"nbPartCircPart":6091190.1500,"variation":-0.21815008726003},{"idInstrCategPart":10880,"dtHrCalcVni":1717711200000,"pxVniPart":68.7600,"actifNetGlobPart":418987580.4700,"nbPartCircPart":6093131.6500,"variation":-0.10169984018597},{"idInstrCategPart":10880,"dtHrCalcVni":1717624800000,"pxVniPart":68.8300,"actifNetGlobPart":419526331.2800,"nbPartCircPart":6094748.6500,"variation":0.49642283545043},{"idInstrCategPart":10880,"dtHrCalcVni":1717538400000,"pxVniPart":68.4900,"actifNetGlobPart":417704601.2200,"nbPartCircPart":6098882.0300,"variation":1.21176296734151},{"idInstrCategPart":10880,"dtHrCalcVni":1717452000000,"pxVniPart":67.6700,"actifNetGlobPart":413016084.4500,"nbPartCircPart":6103220.7400,"variation":-0.79167277525290},{"idInstrCategPart":10880,"dtHrCalcVni":1717365600000,"pxVniPart":68.2100,"actifNetGlobPart":416097040.0200,"nbPartCircPart":6100168.2100,"variation":0.78309692671395},{"idInstrCategPart":10880,"dtHrCalcVni":1717106400000,"pxVniPart":67.6800,"actifNetGlobPart":413328026.0800,"nbPartCircPart":6106990.5000,"variation":-0.05906674542233},{"idInstrCategPart":10880,"dtHrCalcVni":1717020000000,"pxVniPart":67.7200,"actifNetGlobPart":413776523.1600,"nbPartCircPart":6109960.0600,"variation":0.07388798581351},{"idInstrCategPart":10880,"dtHrCalcVni":1716933600000,"pxVniPart":67.6700,"actifNetGlobPart":413754025.1500,"nbPartCircPart":6114675.8000,"variation":-1.11062399532369},{"idInstrCategPart":10880,"dtHrCalcVni":1716847200000,"pxVniPart":68.4300,"actifNetGlobPart":418883190.4700,"nbPartCircPart":6121178.3700,"variation":-0.71096923969820},{"idInstrCategPart":10880,"dtHrCalcVni":1716760800000,"pxVniPart":68.9200,"actifNetGlobPart":421964315.3900,"nbPartCircPart":6122661.7300,"variation":0.15986048539456},{"idInstrCategPart":10880,"dtHrCalcVni":1716501600000,"pxVniPart":68.8100,"actifNetGlobPart":421487448.4700,"nbPartCircPart":6125357.5100,"variation":0E-14},{"idInstrCategPart":10880,"dtHrCalcVni":1716415200000,"pxVniPart":68.8100,"actifNetGlobPart":421675094.9700,"nbPartCircPart":6128522.3700,"variation":0.37928519328957},{"idInstrCategPart":10880,"dtHrCalcVni":1716328800000,"pxVniPart":68.5500,"actifNetGlobPart":420235145.8300,"nbPartCircPart":6130752.7000,"variation":0.20464844321006},{"idInstrCategPart":10880,"dtHrCalcVni":1716242400000,"pxVniPart":68.4100,"actifNetGlobPart":419545590.3500,"nbPartCircPart":6132842.7800,"variation":-0.46558998981522},{"idInstrCategPart":10880,"dtHrCalcVni":1716156000000,"pxVniPart":68.7300,"actifNetGlobPart":421550148.8800,"nbPartCircPart":6133794.3500,"variation":0.27721038809454},{"idInstrCategPart":10880,"dtHrCalcVni":1715896800000,"pxVniPart":68.5400,"actifNetGlobPart":420741689.7500,"nbPartCircPart":6138473.1500,"variation":-0.62345947513412},{"idInstrCategPart":10880,"dtHrCalcVni":1715810400000,"pxVniPart":68.9700,"actifNetGlobPart":423501310.3900,"nbPartCircPart":6140664.6000,"variation":-0.36116729268997},{"idInstrCategPart":10880,"dtHrCalcVni":1715724000000,"pxVniPart":69.2200,"actifNetGlobPart":425071834.3300,"nbPartCircPart":6140748.4600,"variation":0.85968235465540},{"idInstrCategPart":10880,"dtHrCalcVni":1715637600000,"pxVniPart":68.6300,"actifNetGlobPart":421689785.7100,"nbPartCircPart":6144505.8500,"variation":0E-14},{"idInstrCategPart":10880,"dtHrCalcVni":1715551200000,"pxVniPart":68.6300,"actifNetGlobPart":422877753.2400,"nbPartCircPart":6161360.5700,"variation":-0.50739344737605},{"idInstrCategPart":10880,"dtHrCalcVni":1715292000000,"pxVniPart":68.9800,"actifNetGlobPart":425284134.5300,"nbPartCircPart":6165425.2700,"variation":0.59792912352341},{"idInstrCategPart":10880,"dtHrCalcVni":1715205600000,"pxVniPart":68.5700,"actifNetGlobPart":423004607.2600,"nbPartCircPart":6169159.8500,"variation":0.86790232421300},{"idInstrCategPart":10880,"dtHrCalcVni":1715119200000,"pxVniPart":67.9800,"actifNetGlobPart":419773908.5900,"nbPartCircPart":6174814.1000,"variation":0.54725632302914},{"idInstrCategPart":10880,"dtHrCalcVni":1715032800000,"pxVniPart":67.6100,"actifNetGlobPart":417557720.8100,"nbPartCircPart":6175698.3000,"variation":1.62332782203517},{"idInstrCategPart":10880,"dtHrCalcVni":1714946400000,"pxVniPart":66.5300,"actifNetGlobPart":410931268.5700,"nbPartCircPart":6176611.8300,"variation":0.83358593513186},{"idInstrCategPart":10880,"dtHrCalcVni":1714687200000,"pxVniPart":65.9800,"actifNetGlobPart":407794597.9700,"nbPartCircPart":6181042.7800,"variation":0.65598779557590},{"idInstrCategPart":10880,"dtHrCalcVni":1714600800000,"pxVniPart":65.5500,"actifNetGlobPart":405061185.6800,"nbPartCircPart":6179628.0800,"variation":0.41360294117647},{"idInstrCategPart":10880,"dtHrCalcVni":1714514400000,"pxVniPart":65.2800,"actifNetGlobPart":403778693.5600,"nbPartCircPart":6184894.2200,"variation":-0.79027355623100},{"idInstrCategPart":10880,"dtHrCalcVni":1714428000000,"pxVniPart":65.8000,"actifNetGlobPart":407303489.3300,"nbPartCircPart":6190067.5000,"variation":-0.60422960725076},{"idInstrCategPart":10880,"dtHrCalcVni":1714341600000,"pxVniPart":66.2000,"actifNetGlobPart":409851750.0200,"nbPartCircPart":6191506.0300,"variation":-0.03020235578375},{"idInstrCategPart":10880,"dtHrCalcVni":1714082400000,"pxVniPart":66.2200,"actifNetGlobPart":409775437.4800,"nbPartCircPart":6187920.6000,"variation":1.40888208269525},{"idInstrCategPart":10880,"dtHrCalcVni":1713996000000,"pxVniPart":65.3000,"actifNetGlobPart":404077378.4200,"nbPartCircPart":6187920.7300,"variation":-0.97057931452836},{"idInstrCategPart":10880,"dtHrCalcVni":1713909600000,"pxVniPart":65.9400,"actifNetGlobPart":408467115.8300,"nbPartCircPart":6194183.6400,"variation":-0.33252720677146},{"idInstrCategPart":10880,"dtHrCalcVni":1713823200000,"pxVniPart":66.1600,"actifNetGlobPart":410071397.6900,"nbPartCircPart":6198251.1200,"variation":1.72201722017220},{"idInstrCategPart":10880,"dtHrCalcVni":1713736800000,"pxVniPart":65.0400,"actifNetGlobPart":403397567.2000,"nbPartCircPart":6202546.4600,"variation":0.79033007903301},{"idInstrCategPart":10880,"dtHrCalcVni":1713477600000,"pxVniPart":64.5300,"actifNetGlobPart":400617011.2100,"nbPartCircPart":6208257.6200,"variation":-0.66194581280788},{"idInstrCategPart":10880,"dtHrCalcVni":1713391200000,"pxVniPart":64.9600,"actifNetGlobPart":403488877.7100,"nbPartCircPart":6211227.0600,"variation":0E-14},{"idInstrCategPart":10880,"dtHrCalcVni":1713304800000,"pxVniPart":64.9600,"actifNetGlobPart":404087205.8500,"nbPartCircPart":6220258.8500,"variation":-0.09227929867733},{"idInstrCategPart":10880,"dtHrCalcVni":1713218400000,"pxVniPart":65.0200,"actifNetGlobPart":404590417.4600,"nbPartCircPart":6222497.7300,"variation":-1.32038245560783},{"idInstrCategPart":10880,"dtHrCalcVni":1713132000000,"pxVniPart":65.8900,"actifNetGlobPart":410049739.2400,"nbPartCircPart":6223508.9500,"variation":0.48802806161354},{"idInstrCategPart":10880,"dtHrCalcVni":1712872800000,"pxVniPart":65.5700,"actifNetGlobPart":408124149.8200,"nbPartCircPart":6224480.0700,"variation":-0.59126743480898},{"idInstrCategPart":10880,"dtHrCalcVni":1712786400000,"pxVniPart":65.9600,"actifNetGlobPart":410870494.1200,"nbPartCircPart":6229121.7900,"variation":-1.07978404319136},{"idInstrCategPart":10880,"dtHrCalcVni":1712700000000,"pxVniPart":66.6800,"actifNetGlobPart":415850980.6300,"nbPartCircPart":6236236.1900,"variation":0.19534184823441},{"idInstrCategPart":10880,"dtHrCalcVni":1712613600000,"pxVniPart":66.5500,"actifNetGlobPart":415384388.7100,"nbPartCircPart":6241505.5700,"variation":-0.95252269682989},{"idInstrCategPart":10880,"dtHrCalcVni":1712527200000,"pxVniPart":67.1900,"actifNetGlobPart":419813689.1000,"nbPartCircPart":6248228.0200,"variation":0.71953230400240},{"idInstrCategPart":10880,"dtHrCalcVni":1712268000000,"pxVniPart":66.7100,"actifNetGlobPart":417093400.8300,"nbPartCircPart":6252040.7700,"variation":-1.02373887240356},{"idInstrCategPart":10880,"dtHrCalcVni":1712181600000,"pxVniPart":67.4000,"actifNetGlobPart":421517919.8900,"nbPartCircPart":6253974.1700,"variation":0.05938242280285},{"idInstrCategPart":10880,"dtHrCalcVni":1712095200000,"pxVniPart":67.3600,"actifNetGlobPart":421728148.3300,"nbPartCircPart":6260741.0500,"variation":0.46234153616704},{"idInstrCategPart":10880,"dtHrCalcVni":1712008800000,"pxVniPart":67.0500,"actifNetGlobPart":419735848.7200,"nbPartCircPart":6259782.5400,"variation":-1.14993365767360},{"idInstrCategPart":10880,"dtHrCalcVni":1711922400000,"pxVniPart":67.8300,"actifNetGlobPart":424674584.0100,"nbPartCircPart":6260736.5500,"variation":0.04424778761062},{"idInstrCategPart":10880,"dtHrCalcVni":1711666800000,"pxVniPart":67.8000,"actifNetGlobPart":424619488.1100,"nbPartCircPart":6262758.9700,"variation":0E-14},{"idInstrCategPart":10880,"dtHrCalcVni":1711580400000,"pxVniPart":67.8000,"actifNetGlobPart":425047629.8300,"nbPartCircPart":6268700.0400,"variation":0.17730496453901},{"idInstrCategPart":10880,"dtHrCalcVni":1711494000000,"pxVniPart":67.6800,"actifNetGlobPart":424848531.8000,"nbPartCircPart":6276871.0000,"variation":0.47505938242280},{"idInstrCategPart":10880,"dtHrCalcVni":1711407600000,"pxVniPart":67.3600,"actifNetGlobPart":423116185.9300,"nbPartCircPart":6281764.0400,"variation":0.62742754705707},{"idInstrCategPart":10880,"dtHrCalcVni":1711321200000,"pxVniPart":66.9400,"actifNetGlobPart":420916186.3300,"nbPartCircPart":6287854.3100,"variation":-0.01493651979089},{"idInstrCategPart":10880,"dtHrCalcVni":1711062000000,"pxVniPart":66.9500,"actifNetGlobPart":421578756.7900,"nbPartCircPart":6296669.6800,"variation":0.25456723569931},{"idInstrCategPart":10880,"dtHrCalcVni":1710975600000,"pxVniPart":66.7800,"actifNetGlobPart":420704866.4600,"nbPartCircPart":6299639.5500,"variation":0.81521739130435},{"idInstrCategPart":10880,"dtHrCalcVni":1710889200000,"pxVniPart":66.2400,"actifNetGlobPart":417511296.9700,"nbPartCircPart":6302891.7000,"variation":-0.15073861923425},{"idInstrCategPart":10880,"dtHrCalcVni":1710802800000,"pxVniPart":66.3400,"actifNetGlobPart":418318298.8100,"nbPartCircPart":6306059.1200,"variation":0.53038339142294},{"idInstrCategPart":10880,"dtHrCalcVni":1710716400000,"pxVniPart":65.9900,"actifNetGlobPart":416466147.9100,"nbPartCircPart":6310638.7100,"variation":-0.10596427490160},{"idInstrCategPart":10880,"dtHrCalcVni":1710457200000,"pxVniPart":66.0600,"actifNetGlobPart":417078081.9400,"nbPartCircPart":6314053.6600,"variation":-0.19640429067835},{"idInstrCategPart":10880,"dtHrCalcVni":1710370800000,"pxVniPart":66.1900,"actifNetGlobPart":418192145.2600,"nbPartCircPart":6318489.6200,"variation":-0.34628124059018},{"idInstrCategPart":10880,"dtHrCalcVni":1710284400000,"pxVniPart":66.4200,"actifNetGlobPart":420278983.9500,"nbPartCircPart":6327543.3500,"variation":-0.16533894483692},{"idInstrCategPart":10880,"dtHrCalcVni":1710198000000,"pxVniPart":66.5300,"actifNetGlobPart":421353140.5500,"nbPartCircPart":6333172.4000,"variation":1.10942249240122},{"idInstrCategPart":10880,"dtHrCalcVni":1710111600000,"pxVniPart":65.8000,"actifNetGlobPart":417098620.9900,"nbPartCircPart":6338500.8200,"variation":-0.67924528301887},{"idInstrCategPart":10880,"dtHrCalcVni":1709852400000,"pxVniPart":66.2500,"actifNetGlobPart":420178006.4100,"nbPartCircPart":6342379.4400,"variation":-0.45078888054095},{"idInstrCategPart":10880,"dtHrCalcVni":1709766000000,"pxVniPart":66.5500,"actifNetGlobPart":422307461.4500,"nbPartCircPart":6345372.6400,"variation":0.90978013646702},{"idInstrCategPart":10880,"dtHrCalcVni":1709679600000,"pxVniPart":65.9500,"actifNetGlobPart":418864274.6200,"nbPartCircPart":6350895.4200,"variation":0.25843721495895},{"idInstrCategPart":10880,"dtHrCalcVni":1709593200000,"pxVniPart":65.7800,"actifNetGlobPart":418141100.9300,"nbPartCircPart":6356903.9800,"variation":0.06084575600852},{"idInstrCategPart":10880,"dtHrCalcVni":1709506800000,"pxVniPart":65.7400,"actifNetGlobPart":418252696.5600,"nbPartCircPart":6362429.9400,"variation":0.12183978068839},{"idInstrCategPart":10880,"dtHrCalcVni":1709247600000,"pxVniPart":65.6600,"actifNetGlobPart":417753210.1000,"nbPartCircPart":6362006.0800,"variation":-0.03045066991474},{"idInstrCategPart":10880,"dtHrCalcVni":1709161200000,"pxVniPart":65.6800,"actifNetGlobPart":418071310.9200,"nbPartCircPart":6365012.2500,"variation":0.55113288426209},{"idInstrCategPart":10880,"dtHrCalcVni":1709074800000,"pxVniPart":65.3200,"actifNetGlobPart":416410155.6700,"nbPartCircPart":6375009.2700,"variation":-0.12232415902141},{"idInstrCategPart":10880,"dtHrCalcVni":1708988400000,"pxVniPart":65.4000,"actifNetGlobPart":417359714.7000,"nbPartCircPart":6381978.3300,"variation":0.58443555828976},{"idInstrCategPart":10880,"dtHrCalcVni":1708902000000,"pxVniPart":65.0200,"actifNetGlobPart":415647098.3100,"nbPartCircPart":6392479.9100,"variation":0.16946541364967},{"idInstrCategPart":10880,"dtHrCalcVni":1708642800000,"pxVniPart":64.9100,"actifNetGlobPart":415824671.1300,"nbPartCircPart":6406251.3300,"variation":0.07708911501696},{"idInstrCategPart":10880,"dtHrCalcVni":1708556400000,"pxVniPart":64.8600,"actifNetGlobPart":415918041.1500,"nbPartCircPart":6412929.7200,"variation":1.40712945590994},{"idInstrCategPart":10880,"dtHrCalcVni":1708470000000,"pxVniPart":63.9600,"actifNetGlobPart":410333343.1700,"nbPartCircPart":6415649.5900,"variation":0.03127932436659},{"idInstrCategPart":10880,"dtHrCalcVni":1708383600000,"pxVniPart":63.9400,"actifNetGlobPart":410644063.0400,"nbPartCircPart":6421872.3900,"variation":-0.42049524996107},{"idInstrCategPart":10880,"dtHrCalcVni":1708297200000,"pxVniPart":64.2100,"actifNetGlobPart":412631817.3900,"nbPartCircPart":6426781.8600,"variation":-0.13996889580093},{"idInstrCategPart":10880,"dtHrCalcVni":1708038000000,"pxVniPart":64.3000,"actifNetGlobPart":413466171.7900,"nbPartCircPart":6430508.4800,"variation":0.35898236304042},{"idInstrCategPart":10880,"dtHrCalcVni":1707951600000,"pxVniPart":64.0700,"actifNetGlobPart":412190236.5200,"nbPartCircPart":6433542.2200,"variation":0.26604068857590},{"idInstrCategPart":10880,"dtHrCalcVni":1707865200000,"pxVniPart":63.9000,"actifNetGlobPart":411385394.7900,"nbPartCircPart":6438372.5800,"variation":0.50330292544825},{"idInstrCategPart":10880,"dtHrCalcVni":1707778800000,"pxVniPart":63.5800,"actifNetGlobPart":410051705.0300,"nbPartCircPart":6449067.7700,"variation":-1.08898568761668},{"idInstrCategPart":10880,"dtHrCalcVni":1707692400000,"pxVniPart":64.2800,"actifNetGlobPart":414829538.4000,"nbPartCircPart":6452983.9700,"variation":0.65768869401816},{"idInstrCategPart":10880,"dtHrCalcVni":1707433200000,"pxVniPart":63.8600,"actifNetGlobPart":413363343.6000,"nbPartCircPart":6472729.5200,"variation":-0.06259780907668},{"idInstrCategPart":10880,"dtHrCalcVni":1707346800000,"pxVniPart":63.9000,"actifNetGlobPart":413843010.3000,"nbPartCircPart":6476731.4500,"variation":0.39277297721917},{"idInstrCategPart":10880,"dtHrCalcVni":1707260400000,"pxVniPart":63.6500,"actifNetGlobPart":412963847.5500,"nbPartCircPart":6488144.8200,"variation":-0.54687500000000},{"idInstrCategPart":10880,"dtHrCalcVni":1707174000000,"pxVniPart":64.0000,"actifNetGlobPart":415565696.4200,"nbPartCircPart":6493679.1900,"variation":0.69225928256765},{"idInstrCategPart":10880,"dtHrCalcVni":1707087600000,"pxVniPart":63.5600,"actifNetGlobPart":413146930.6500,"nbPartCircPart":6500553.3500,"variation":0.37902716361339},{"idInstrCategPart":10880,"dtHrCalcVni":1706828400000,"pxVniPart":63.3200,"actifNetGlobPart":412051971.8000,"nbPartCircPart":6507666.2600,"variation":0.12650221378874},{"idInstrCategPart":10880,"dtHrCalcVni":1706742000000,"pxVniPart":63.2400,"actifNetGlobPart":411480113.8800,"nbPartCircPart":6506910.7100,"variation":-0.20514439008995},{"idInstrCategPart":10880,"dtHrCalcVni":1706655600000,"pxVniPart":63.3700,"actifNetGlobPart":412835531.2300,"nbPartCircPart":6515141.7700,"variation":-0.47117951939689},{"idInstrCategPart":10880,"dtHrCalcVni":1706569200000,"pxVniPart":63.6700,"actifNetGlobPart":415110654.5400,"nbPartCircPart":6520048.6200,"variation":0.03142183817753},{"idInstrCategPart":10880,"dtHrCalcVni":1706482800000,"pxVniPart":63.6500,"actifNetGlobPart":415089421.3800,"nbPartCircPart":6521109.9000,"variation":0E-14},{"idInstrCategPart":10880,"dtHrCalcVni":1706223600000,"pxVniPart":63.6500,"actifNetGlobPart":417043190.2100,"nbPartCircPart":6552355.5400,"variation":0.33102143757881},{"idInstrCategPart":10880,"dtHrCalcVni":1706137200000,"pxVniPart":63.4400,"actifNetGlobPart":416138249.2100,"nbPartCircPart":6559526.2300,"variation":-0.15738117721121},{"idInstrCategPart":10880,"dtHrCalcVni":1706050800000,"pxVniPart":63.5400,"actifNetGlobPart":417293198.0000,"nbPartCircPart":6567300.3000,"variation":1.11394016549968},{"idInstrCategPart":10880,"dtHrCalcVni":1705964400000,"pxVniPart":62.8400,"actifNetGlobPart":413485396.0200,"nbPartCircPart":6580168.1200,"variation":-0.22229279136234},{"idInstrCategPart":10880,"dtHrCalcVni":1705878000000,"pxVniPart":62.9800,"actifNetGlobPart":414751546.9000,"nbPartCircPart":6585141.1200,"variation":0.96184674575184},{"idInstrCategPart":10880,"dtHrCalcVni":1705618800000,"pxVniPart":62.3800,"actifNetGlobPart":411031294.7100,"nbPartCircPart":6588783.8300,"variation":-0.01602820964898},{"idInstrCategPart":10880,"dtHrCalcVni":1705532400000,"pxVniPart":62.3900,"actifNetGlobPart":411499585.1400,"nbPartCircPart":6595443.1800,"variation":1.16750445921842},{"idInstrCategPart":10880,"dtHrCalcVni":1705446000000,"pxVniPart":61.6700,"actifNetGlobPart":407380068.5200,"nbPartCircPart":6606022.9100,"variation":-0.56433408577878},{"idInstrCategPart":10880,"dtHrCalcVni":1705359600000,"pxVniPart":62.0200,"actifNetGlobPart":410114728.0100,"nbPartCircPart":6613064.1800,"variation":-0.43345641354953},{"idInstrCategPart":10880,"dtHrCalcVni":1705273200000,"pxVniPart":62.2900,"actifNetGlobPart":412210343.7900,"nbPartCircPart":6618088.5000,"variation":-0.30409731113956},{"idInstrCategPart":10880,"dtHrCalcVni":1705014000000,"pxVniPart":62.4800,"actifNetGlobPart":414263949.5300,"nbPartCircPart":6629920.1100,"variation":0.87181143041653},{"idInstrCategPart":10880,"dtHrCalcVni":1704927600000,"pxVniPart":61.9400,"actifNetGlobPart":411146680.3600,"nbPartCircPart":6637742.0000,"variation":-0.70535428021802},{"idInstrCategPart":10880,"dtHrCalcVni":1704841200000,"pxVniPart":62.3800,"actifNetGlobPart":414571106.7100,"nbPartCircPart":6645972.4800,"variation":0.08021819348628},{"idInstrCategPart":10880,"dtHrCalcVni":1704754800000,"pxVniPart":62.3300,"actifNetGlobPart":415038220.4500,"nbPartCircPart":6659042.6900,"variation":-0.36764705882353},{"idInstrCategPart":10880,"dtHrCalcVni":1704668400000,"pxVniPart":62.5600,"actifNetGlobPart":416830246.7100,"nbPartCircPart":6662640.4800,"variation":0.74074074074074},{"idInstrCategPart":10880,"dtHrCalcVni":1704409200000,"pxVniPart":62.1000,"actifNetGlobPart":414124139.8700,"nbPartCircPart":6668841.6300,"variation":0E-14},{"idInstrCategPart":10880,"dtHrCalcVni":1704322800000,"pxVniPart":62.1000,"actifNetGlobPart":414759019.3900,"nbPartCircPart":6679174.1400,"variation":0.16129032258065},{"idInstrCategPart":10880,"dtHrCalcVni":1704236400000,"pxVniPart":62.0000,"actifNetGlobPart":414765487.9400,"nbPartCircPart":6689943.4800,"variation":-1.39949109414758},{"idInstrCategPart":10880,"dtHrCalcVni":1704150000000,"pxVniPart":62.8800,"actifNetGlobPart":420490981.2800,"nbPartCircPart":6686799.6000,"variation":-0.04768717215069},{"idInstrCategPart":10880,"dtHrCalcVni":1703804400000,"pxVniPart":62.9100,"actifNetGlobPart":421053662.1100,"nbPartCircPart":6693276.5300,"variation":0.20707231602421},{"idInstrCategPart":10880,"dtHrCalcVni":1703718000000,"pxVniPart":62.7800,"actifNetGlobPart":420565843.6800,"nbPartCircPart":6698607.4100,"variation":-0.27005559968229},{"idInstrCategPart":10880,"dtHrCalcVni":1703631600000,"pxVniPart":62.9500,"actifNetGlobPart":422008096.7700,"nbPartCircPart":6704008.9800,"variation":0.22289444355994},{"idInstrCategPart":10880,"dtHrCalcVni":1703545200000,"pxVniPart":62.8100,"actifNetGlobPart":421292586.9600,"nbPartCircPart":6707618.7300,"variation":-0.07954183900732},{"idInstrCategPart":10880,"dtHrCalcVni":1703199600000,"pxVniPart":62.8600,"actifNetGlobPart":422346976.7900,"nbPartCircPart":6718886.5900,"variation":-0.15883100381194},{"idInstrCategPart":10880,"dtHrCalcVni":1703113200000,"pxVniPart":62.9600,"actifNetGlobPart":423555831.1300,"nbPartCircPart":6727538.9000,"variation":-0.17440938639607},{"idInstrCategPart":10880,"dtHrCalcVni":1703026800000,"pxVniPart":63.0700,"actifNetGlobPart":424870956.6200,"nbPartCircPart":6736382.7900,"variation":0.15880578053041},{"idInstrCategPart":10880,"dtHrCalcVni":1702940400000,"pxVniPart":62.9700,"actifNetGlobPart":424650136.8400,"nbPartCircPart":6743967.2200,"variation":0.67146282973621},{"idInstrCategPart":10880,"dtHrCalcVni":1702854000000,"pxVniPart":62.5500,"actifNetGlobPart":422669468.1300,"nbPartCircPart":6757653.8200,"variation":-0.42979942693410},{"idInstrCategPart":10880,"dtHrCalcVni":1702594800000,"pxVniPart":62.8200,"actifNetGlobPart":425847025.6800,"nbPartCircPart":6778854.1700,"variation":0.07965588657002},{"idInstrCategPart":10880,"dtHrCalcVni":1702508400000,"pxVniPart":62.7700,"actifNetGlobPart":425860694.0000,"nbPartCircPart":6784154.5600,"variation":-0.38089192191716},{"idInstrCategPart":10880,"dtHrCalcVni":1702422000000,"pxVniPart":63.0100,"actifNetGlobPart":428146470.1900,"nbPartCircPart":6794694.5600,"variation":-0.04758883248731},{"idInstrCategPart":10880,"dtHrCalcVni":1702335600000,"pxVniPart":63.0400,"actifNetGlobPart":428550483.3400,"nbPartCircPart":6797914.2900,"variation":0.03173595683910},{"idInstrCategPart":10880,"dtHrCalcVni":1702249200000,"pxVniPart":63.0200,"actifNetGlobPart":428834597.6100,"nbPartCircPart":6804451.1900,"variation":-0.14260814450959},{"idInstrCategPart":10880,"dtHrCalcVni":1701990000000,"pxVniPart":63.1100,"actifNetGlobPart":429994056.6800,"nbPartCircPart":6813064.6400,"variation":0.65390749601276},{"idInstrCategPart":10880,"dtHrCalcVni":1701903600000,"pxVniPart":62.7000,"actifNetGlobPart":427470579.0900,"nbPartCircPart":6817674.0800,"variation":-0.39714058776807},{"idInstrCategPart":10880,"dtHrCalcVni":1701817200000,"pxVniPart":62.9500,"actifNetGlobPart":429542210.2400,"nbPartCircPart":6823518.8300,"variation":0.52698818268924},{"idInstrCategPart":10880,"dtHrCalcVni":1701730800000,"pxVniPart":62.6200,"actifNetGlobPart":427027860.6800,"nbPartCircPart":6819347.0600,"variation":0.52978006100498},{"idInstrCategPart":10880,"dtHrCalcVni":1701644400000,"pxVniPart":62.2900,"actifNetGlobPart":424882035.4500,"nbPartCircPart":6820519.2900,"variation":-0.12826679493346},{"idInstrCategPart":10880,"dtHrCalcVni":1701385200000,"pxVniPart":62.3700,"actifNetGlobPart":425078419.0100,"nbPartCircPart":6815247.5100,"variation":1.16788321167883},{"idInstrCategPart":10880,"dtHrCalcVni":1701298800000,"pxVniPart":61.6500,"actifNetGlobPart":420335840.5600,"nbPartCircPart":6817817.2300,"variation":0.21131339401821},{"idInstrCategPart":10880,"dtHrCalcVni":1701212400000,"pxVniPart":61.5200,"actifNetGlobPart":419707752.1600,"nbPartCircPart":6821896.5000,"variation":1.21750575847318},{"idInstrCategPart":10880,"dtHrCalcVni":1701126000000,"pxVniPart":60.7800,"actifNetGlobPart":414867291.5700,"nbPartCircPart":6825468.7800,"variation":0.16479894528675},{"idInstrCategPart":10880,"dtHrCalcVni":1701039600000,"pxVniPart":60.6800,"actifNetGlobPart":414391341.5600,"nbPartCircPart":6828916.4300,"variation":-0.29576076240552},{"idInstrCategPart":10880,"dtHrCalcVni":1700780400000,"pxVniPart":60.8600,"actifNetGlobPart":415898626.3000,"nbPartCircPart":6833813.5000,"variation":0.13162224415926},{"idInstrCategPart":10880,"dtHrCalcVni":1700694000000,"pxVniPart":60.7800,"actifNetGlobPart":415503969.6000,"nbPartCircPart":6835940.7300,"variation":0.23087071240106},{"idInstrCategPart":10880,"dtHrCalcVni":1700607600000,"pxVniPart":60.6400,"actifNetGlobPart":414816834.2600,"nbPartCircPart":6841056.4100,"variation":0.56384742951907},{"idInstrCategPart":10880,"dtHrCalcVni":1700521200000,"pxVniPart":60.3000,"actifNetGlobPart":412593060.6500,"nbPartCircPart":6841842.8900,"variation":0.03317850033179},{"idInstrCategPart":10880,"dtHrCalcVni":1700434800000,"pxVniPart":60.2800,"actifNetGlobPart":412614813.6200,"nbPartCircPart":6844682.3900,"variation":0.65119385540157},{"idInstrCategPart":10880,"dtHrCalcVni":1700175600000,"pxVniPart":59.8900,"actifNetGlobPart":410165074.5600,"nbPartCircPart":6848336.6900,"variation":0.72317524386142},{"idInstrCategPart":10880,"dtHrCalcVni":1700089200000,"pxVniPart":59.4600,"actifNetGlobPart":406809749.8300,"nbPartCircPart":6841301.8100,"variation":-0.18465670639584},{"idInstrCategPart":10880,"dtHrCalcVni":1700002800000,"pxVniPart":59.5700,"actifNetGlobPart":406842709.9000,"nbPartCircPart":6829955.1000,"variation":1.08603427795690},{"idInstrCategPart":10880,"dtHrCalcVni":1699916400000,"pxVniPart":58.9300,"actifNetGlobPart":402695457.8100,"nbPartCircPart":6833032.1300,"variation":1.70866413531239},{"idInstrCategPart":10880,"dtHrCalcVni":1699830000000,"pxVniPart":57.9400,"actifNetGlobPart":395900529.3200,"nbPartCircPart":6833119.4800,"variation":0.59027777777778},{"idInstrCategPart":10880,"dtHrCalcVni":1699570800000,"pxVniPart":57.6000,"actifNetGlobPart":393685505.4900,"nbPartCircPart":6835384.6500,"variation":-0.86058519793460},{"idInstrCategPart":10880,"dtHrCalcVni":1699484400000,"pxVniPart":58.1000,"actifNetGlobPart":397132974.3200,"nbPartCircPart":6834948.9000,"variation":0.55382485289027},{"idInstrCategPart":10880,"dtHrCalcVni":1699398000000,"pxVniPart":57.7800,"actifNetGlobPart":395263192.6300,"nbPartCircPart":6840464.2100,"variation":0.76735263341472},{"idInstrCategPart":10880,"dtHrCalcVni":1699311600000,"pxVniPart":57.3400,"actifNetGlobPart":392561725.3000,"nbPartCircPart":6846422.6600,"variation":0.43790506218252},{"idInstrCategPart":10880,"dtHrCalcVni":1699225200000,"pxVniPart":57.0900,"actifNetGlobPart":390910386.0200,"nbPartCircPart":6847712.0900,"variation":-0.31430068098481},{"idInstrCategPart":10880,"dtHrCalcVni":1698966000000,"pxVniPart":57.2700,"actifNetGlobPart":392421372.9100,"nbPartCircPart":6851957.1500,"variation":0.40322580645161},{"idInstrCategPart":10880,"dtHrCalcVni":1698879600000,"pxVniPart":57.0400,"actifNetGlobPart":390869379.1300,"nbPartCircPart":6852455.2900,"variation":1.40444444444444},{"idInstrCategPart":10880,"dtHrCalcVni":1698793200000,"pxVniPart":56.2500,"actifNetGlobPart":385192588.8000,"nbPartCircPart":6847303.8000,"variation":1.13268608414239},{"idInstrCategPart":10880,"dtHrCalcVni":1698706800000,"pxVniPart":55.6200,"actifNetGlobPart":380972733.1800,"nbPartCircPart":6849380.5100,"variation":0.56047730970891},{"idInstrCategPart":10880,"dtHrCalcVni":1698620400000,"pxVniPart":55.3100,"actifNetGlobPart":379271023.2000,"nbPartCircPart":6857737.7000,"variation":0.07237199203908},{"idInstrCategPart":10880,"dtHrCalcVni":1698357600000,"pxVniPart":55.2700,"actifNetGlobPart":379126725.8500,"nbPartCircPart":6859405.2100,"variation":-0.48613611811307},{"idInstrCategPart":10880,"dtHrCalcVni":1698271200000,"pxVniPart":55.5400,"actifNetGlobPart":381193657.1300,"nbPartCircPart":6863357.4100,"variation":-1.33238585894475},{"idInstrCategPart":10880,"dtHrCalcVni":1698184800000,"pxVniPart":56.2900,"actifNetGlobPart":386393760.7100,"nbPartCircPart":6864204.2200,"variation":-0.05326704545455},{"idInstrCategPart":10880,"dtHrCalcVni":1698098400000,"pxVniPart":56.3200,"actifNetGlobPart":386688474.5400,"nbPartCircPart":6865406.7300,"variation":1.02242152466368},{"idInstrCategPart":10880,"dtHrCalcVni":1698012000000,"pxVniPart":55.7500,"actifNetGlobPart":383178895.3600,"nbPartCircPart":6872889.8600,"variation":0.08976660682226},{"idInstrCategPart":10880,"dtHrCalcVni":1697752800000,"pxVniPart":55.7000,"actifNetGlobPart":383737358.6600,"nbPartCircPart":6889386.4000,"variation":-1.74633974245899},{"idInstrCategPart":10880,"dtHrCalcVni":1697666400000,"pxVniPart":56.6900,"actifNetGlobPart":390700664.5200,"nbPartCircPart":6892283.6200,"variation":-0.19366197183099},{"idInstrCategPart":10880,"dtHrCalcVni":1697580000000,"pxVniPart":56.8000,"actifNetGlobPart":391737807.4300,"nbPartCircPart":6896315.6900,"variation":-0.76869322152341},{"idInstrCategPart":10880,"dtHrCalcVni":1697493600000,"pxVniPart":57.2400,"actifNetGlobPart":394935292.0800,"nbPartCircPart":6900147.4800,"variation":0.08742787200560},{"idInstrCategPart":10880,"dtHrCalcVni":1697407200000,"pxVniPart":57.1900,"actifNetGlobPart":394502207.2500,"nbPartCircPart":6898606.5400,"variation":0.01748863238895},{"idInstrCategPart":10880,"dtHrCalcVni":1697148000000,"pxVniPart":57.1800,"actifNetGlobPart":394759851.4800,"nbPartCircPart":6903574.2100,"variation":-1.93791802435260},{"idInstrCategPart":10880,"dtHrCalcVni":1697061600000,"pxVniPart":58.3100,"actifNetGlobPart":402855463.6600,"nbPartCircPart":6908458.7600,"variation":-0.05142269454919},{"idInstrCategPart":10880,"dtHrCalcVni":1696975200000,"pxVniPart":58.3400,"actifNetGlobPart":403184068.0000,"nbPartCircPart":6910762.8200,"variation":-0.05139626520473},{"idInstrCategPart":10880,"dtHrCalcVni":1696888800000,"pxVniPart":58.3700,"actifNetGlobPart":403580813.0600,"nbPartCircPart":6914111.9800,"variation":1.77855274629468},{"idInstrCategPart":10880,"dtHrCalcVni":1696802400000,"pxVniPart":57.3500,"actifNetGlobPart":396576386.6100,"nbPartCircPart":6915616.9700,"variation":-0.91568762957844},{"idInstrCategPart":10880,"dtHrCalcVni":1696543200000,"pxVniPart":57.8800,"actifNetGlobPart":400280172.9100,"nbPartCircPart":6916157.9600,"variation":1.22420426722630},{"idInstrCategPart":10880,"dtHrCalcVni":1696456800000,"pxVniPart":57.1800,"actifNetGlobPart":395631844.6600,"nbPartCircPart":6918699.1100,"variation":-0.48729550991994},{"idInstrCategPart":10880,"dtHrCalcVni":1696370400000,"pxVniPart":57.4600,"actifNetGlobPart":397684917.3100,"nbPartCircPart":6921083.3000,"variation":0.20927799093129},{"idInstrCategPart":10880,"dtHrCalcVni":1696284000000,"pxVniPart":57.3400,"actifNetGlobPart":397021867.8700,"nbPartCircPart":6923527.7800,"variation":-0.86445366528354},{"idInstrCategPart":10880,"dtHrCalcVni":1696197600000,"pxVniPart":57.8400,"actifNetGlobPart":400268152.9700,"nbPartCircPart":6920534.1600,"variation":-0.65269666781175},{"idInstrCategPart":10880,"dtHrCalcVni":1695938400000,"pxVniPart":58.2200,"actifNetGlobPart":402969172.7900,"nbPartCircPart":6920957.3200,"variation":0.46591889559965},{"idInstrCategPart":10880,"dtHrCalcVni":1695852000000,"pxVniPart":57.9500,"actifNetGlobPart":401146350.9000,"nbPartCircPart":6921992.0100,"variation":0.81767571329158},{"idInstrCategPart":10880,"dtHrCalcVni":1695765600000,"pxVniPart":57.4800,"actifNetGlobPart":398018852.5500,"nbPartCircPart":6924039.5000,"variation":-0.41580041580042},{"idInstrCategPart":10880,"dtHrCalcVni":1695679200000,"pxVniPart":57.7200,"actifNetGlobPart":399741246.4200,"nbPartCircPart":6925548.7200,"variation":-0.85881140501546},{"idInstrCategPart":10880,"dtHrCalcVni":1695592800000,"pxVniPart":58.2200,"actifNetGlobPart":403581909.0300,"nbPartCircPart":6932060.7900,"variation":-1.02006120367222},{"idInstrCategPart":10880,"dtHrCalcVni":1695333600000,"pxVniPart":58.8200,"actifNetGlobPart":407726262.3300,"nbPartCircPart":6931859.8900,"variation":0.13619339462036},{"idInstrCategPart":10880,"dtHrCalcVni":1695247200000,"pxVniPart":58.7400,"actifNetGlobPart":407481104.9400,"nbPartCircPart":6936655.0300,"variation":-1.11111111111111},{"idInstrCategPart":10880,"dtHrCalcVni":1695160800000,"pxVniPart":59.4000,"actifNetGlobPart":412164741.0100,"nbPartCircPart":6938403.6100,"variation":0.35478966041561},{"idInstrCategPart":10880,"dtHrCalcVni":1695074400000,"pxVniPart":59.1900,"actifNetGlobPart":410945180.7400,"nbPartCircPart":6942375.8300,"variation":-0.40383644623927},{"idInstrCategPart":10880,"dtHrCalcVni":1694988000000,"pxVniPart":59.4300,"actifNetGlobPart":412750677.2900,"nbPartCircPart":6944619.6600,"variation":-1.27906976744186},{"idInstrCategPart":10880,"dtHrCalcVni":1694728800000,"pxVniPart":60.2000,"actifNetGlobPart":418294462.0200,"nbPartCircPart":6948930.9000,"variation":0.31661389768372},{"idInstrCategPart":10880,"dtHrCalcVni":1694642400000,"pxVniPart":60.0100,"actifNetGlobPart":417118118.0000,"nbPartCircPart":6951386.1400,"variation":0.89105581708137},{"idInstrCategPart":10880,"dtHrCalcVni":1694556000000,"pxVniPart":59.4800,"actifNetGlobPart":413672746.0700,"nbPartCircPart":6954623.9900,"variation":-0.21808421405804},{"idInstrCategPart":10880,"dtHrCalcVni":1694469600000,"pxVniPart":59.6100,"actifNetGlobPart":414709466.6800,"nbPartCircPart":6957447.2900,"variation":-0.65000000000000},{"idInstrCategPart":10880,"dtHrCalcVni":1694383200000,"pxVniPart":60.0000,"actifNetGlobPart":417659809.2100,"nbPartCircPart":6960938.3400,"variation":-0.19960079840319},{"idInstrCategPart":10880,"dtHrCalcVni":1694124000000,"pxVniPart":60.1200,"actifNetGlobPart":418690085.0700,"nbPartCircPart":6964722.7500,"variation":-0.08309788931361},{"idInstrCategPart":10880,"dtHrCalcVni":1694037600000,"pxVniPart":60.1700,"actifNetGlobPart":419159718.9200,"nbPartCircPart":6966335.3400,"variation":-0.04983388704319},{"idInstrCategPart":10880,"dtHrCalcVni":1693951200000,"pxVniPart":60.2000,"actifNetGlobPart":419528282.4100,"nbPartCircPart":6968723.5100,"variation":-0.11614401858304},{"idInstrCategPart":10880,"dtHrCalcVni":1693864800000,"pxVniPart":60.2700,"actifNetGlobPart":420298016.3500,"nbPartCircPart":6973419.3900,"variation":-0.06632399270436},{"idInstrCategPart":10880,"dtHrCalcVni":1693778400000,"pxVniPart":60.3100,"actifNetGlobPart":420657527.6200,"nbPartCircPart":6974716.0700,"variation":-0.11593242795628},{"idInstrCategPart":10880,"dtHrCalcVni":1693519200000,"pxVniPart":60.3800,"actifNetGlobPart":420616462.8600,"nbPartCircPart":6966395.3100,"variation":-0.46158918562479},{"idInstrCategPart":10880,"dtHrCalcVni":1693432800000,"pxVniPart":60.6600,"actifNetGlobPart":422629236.0600,"nbPartCircPart":6967068.4000,"variation":0.53032814053696},{"idInstrCategPart":10880,"dtHrCalcVni":1693346400000,"pxVniPart":60.3400,"actifNetGlobPart":420612784.4000,"nbPartCircPart":6971281.7000,"variation":0.03315649867374},{"idInstrCategPart":10880,"dtHrCalcVni":1693260000000,"pxVniPart":60.3200,"actifNetGlobPart":421091181.1000,"nbPartCircPart":6980795.2200,"variation":0.81898713020224},{"idInstrCategPart":10880,"dtHrCalcVni":1693173600000,"pxVniPart":59.8300,"actifNetGlobPart":417818018.2500,"nbPartCircPart":6982942.5300,"variation":1.08126372698091},{"idInstrCategPart":10880,"dtHrCalcVni":1692914400000,"pxVniPart":59.1900,"actifNetGlobPart":413416628.7200,"nbPartCircPart":6984754.0300,"variation":-0.06753334458889},{"idInstrCategPart":10880,"dtHrCalcVni":1692828000000,"pxVniPart":59.2300,"actifNetGlobPart":413905285.0100,"nbPartCircPart":6987561.9700,"variation":-0.52065838092039},{"idInstrCategPart":10880,"dtHrCalcVni":1692741600000,"pxVniPart":59.5400,"actifNetGlobPart":416187487.7600,"nbPartCircPart":6990453.9100,"variation":0.26945099360054},{"idInstrCategPart":10880,"dtHrCalcVni":1692655200000,"pxVniPart":59.3800,"actifNetGlobPart":415672701.6400,"nbPartCircPart":7000577.9700,"variation":0.66112900491609},{"idInstrCategPart":10880,"dtHrCalcVni":1692568800000,"pxVniPart":58.9900,"actifNetGlobPart":413327357.3500,"nbPartCircPart":7006980.2600,"variation":0.10181571355846},{"idInstrCategPart":10880,"dtHrCalcVni":1692309600000,"pxVniPart":58.9300,"actifNetGlobPart":413282527.4800,"nbPartCircPart":7013348.4000,"variation":-0.50650008441668},{"idInstrCategPart":10880,"dtHrCalcVni":1692223200000,"pxVniPart":59.2300,"actifNetGlobPart":415770886.6100,"nbPartCircPart":7019804.2400,"variation":-0.85369936391028},{"idInstrCategPart":10880,"dtHrCalcVni":1692136800000,"pxVniPart":59.7400,"actifNetGlobPart":419772689.1000,"nbPartCircPart":7026435.9600,"variation":0.08376612497906},{"idInstrCategPart":10880,"dtHrCalcVni":1692050400000,"pxVniPart":59.6900,"actifNetGlobPart":419646499.4900,"nbPartCircPart":7030317.9500,"variation":-0.97876575978766},{"idInstrCategPart":10880,"dtHrCalcVni":1691964000000,"pxVniPart":60.2800,"actifNetGlobPart":423964992.0600,"nbPartCircPart":7033725.2000,"variation":0.48341390231705},{"idInstrCategPart":10880,"dtHrCalcVni":1691704800000,"pxVniPart":59.9900,"actifNetGlobPart":422107288.4000,"nbPartCircPart":7036522.0000,"variation":-1.10451697988790},{"idInstrCategPart":10880,"dtHrCalcVni":1691618400000,"pxVniPart":60.6600,"actifNetGlobPart":427033066.3800,"nbPartCircPart":7039833.6800,"variation":1.26878130217028},{"idInstrCategPart":10880,"dtHrCalcVni":1691532000000,"pxVniPart":59.9000,"actifNetGlobPart":422025520.5500,"nbPartCircPart":7046009.5200,"variation":0.48649555443717},{"idInstrCategPart":10880,"dtHrCalcVni":1691445600000,"pxVniPart":59.6100,"actifNetGlobPart":420324493.7700,"nbPartCircPart":7051190.0700,"variation":-0.88127702028600},{"idInstrCategPart":10880,"dtHrCalcVni":1691359200000,"pxVniPart":60.1400,"actifNetGlobPart":424369945.7500,"nbPartCircPart":7055884.8500,"variation":-0.08307027745473},{"idInstrCategPart":10880,"dtHrCalcVni":1691100000000,"pxVniPart":60.1900,"actifNetGlobPart":424888194.2100,"nbPartCircPart":7059024.7400,"variation":0.29995000833194},{"idInstrCategPart":10880,"dtHrCalcVni":1691013600000,"pxVniPart":60.0100,"actifNetGlobPart":423929471.3300,"nbPartCircPart":7064254.6600,"variation":-0.90819022457067},{"idInstrCategPart":10880,"dtHrCalcVni":1690927200000,"pxVniPart":60.5600,"actifNetGlobPart":428014558.8000,"nbPartCircPart":7068162.0900,"variation":-1.31986312530552},{"idInstrCategPart":10880,"dtHrCalcVni":1690840800000,"pxVniPart":61.3700,"actifNetGlobPart":433810321.9000,"nbPartCircPart":7069263.4100,"variation":-1.12775898179475},{"idInstrCategPart":10880,"dtHrCalcVni":1690754400000,"pxVniPart":62.0700,"actifNetGlobPart":439194881.3200,"nbPartCircPart":7075792.6500,"variation":-0.17690575747829},{"idInstrCategPart":10880,"dtHrCalcVni":1690495200000,"pxVniPart":62.1800,"actifNetGlobPart":440449690.4900,"nbPartCircPart":7083771.8000,"variation":0.30650104855622},{"idInstrCategPart":10880,"dtHrCalcVni":1690408800000,"pxVniPart":61.9900,"actifNetGlobPart":439609256.3200,"nbPartCircPart":7091512.1600,"variation":1.90695380568798},{"idInstrCategPart":10880,"dtHrCalcVni":1690322400000,"pxVniPart":60.8300,"actifNetGlobPart":431698325.6300,"nbPartCircPart":7096783.1500,"variation":-0.27868852459016},{"idInstrCategPart":10880,"dtHrCalcVni":1690236000000,"pxVniPart":61.0000,"actifNetGlobPart":433886120.7000,"nbPartCircPart":7112484.5800,"variation":-0.01639075561383},{"idInstrCategPart":10880,"dtHrCalcVni":1690149600000,"pxVniPart":61.0100,"actifNetGlobPart":434437957.3400,"nbPartCircPart":7120207.2400,"variation":0.09844134536505},{"idInstrCategPart":10880,"dtHrCalcVni":1689890400000,"pxVniPart":60.9500,"actifNetGlobPart":434154767.2100,"nbPartCircPart":7123649.2600,"variation":0.14788038120276},{"idInstrCategPart":10880,"dtHrCalcVni":1689804000000,"pxVniPart":60.8600,"actifNetGlobPart":434170644.3900,"nbPartCircPart":7134180.4100,"variation":0.23056653491436},{"idInstrCategPart":10880,"dtHrCalcVni":1689717600000,"pxVniPart":60.7200,"actifNetGlobPart":433453041.8900,"nbPartCircPart":7138948.2000,"variation":0.04943153732081},{"idInstrCategPart":10880,"dtHrCalcVni":1689631200000,"pxVniPart":60.6900,"actifNetGlobPart":433629344.3100,"nbPartCircPart":7145423.4500,"variation":0.19811788013868},{"idInstrCategPart":10880,"dtHrCalcVni":1689544800000,"pxVniPart":60.5700,"actifNetGlobPart":432761034.7300,"nbPartCircPart":7144825.0700,"variation":-0.34550839091807},{"idInstrCategPart":10880,"dtHrCalcVni":1689285600000,"pxVniPart":60.7800,"actifNetGlobPart":434515956.1100,"nbPartCircPart":7149074.6500,"variation":0.04938271604938},{"idInstrCategPart":10880,"dtHrCalcVni":1689199200000,"pxVniPart":60.7500,"actifNetGlobPart":435036975.7400,"nbPartCircPart":7160629.0500,"variation":0.76297893514679},{"idInstrCategPart":10880,"dtHrCalcVni":1689112800000,"pxVniPart":60.2900,"actifNetGlobPart":431899251.4500,"nbPartCircPart":7163508.6500,"variation":1.61806843081072},{"idInstrCategPart":10880,"dtHrCalcVni":1689026400000,"pxVniPart":59.3300,"actifNetGlobPart":425180565.6900,"nbPartCircPart":7166310.6300,"variation":0.52524567943070},{"idInstrCategPart":10880,"dtHrCalcVni":1688940000000,"pxVniPart":59.0200,"actifNetGlobPart":423485312.9300,"nbPartCircPart":7175510.4400,"variation":0.57941376959782},{"idInstrCategPart":10880,"dtHrCalcVni":1688680800000,"pxVniPart":58.6800,"actifNetGlobPart":421466268.5400,"nbPartCircPart":7183015.6500,"variation":0.32484185330826},{"idInstrCategPart":10880,"dtHrCalcVni":1688594400000,"pxVniPart":58.4900,"actifNetGlobPart":420283482.0300,"nbPartCircPart":7186171.6800,"variation":-2.59783513738551},{"idInstrCategPart":10880,"dtHrCalcVni":1688508000000,"pxVniPart":60.0500,"actifNetGlobPart":431740394.7200,"nbPartCircPart":7189843.7400,"variation":-0.79299520898728},{"idInstrCategPart":10880,"dtHrCalcVni":1688421600000,"pxVniPart":60.5300,"actifNetGlobPart":435564743.3900,"nbPartCircPart":7196204.5700,"variation":-0.06603929337956},{"idInstrCategPart":10880,"dtHrCalcVni":1688335200000,"pxVniPart":60.5700,"actifNetGlobPart":435557250.1700,"nbPartCircPart":7191028.0300,"variation":-0.57452396585686},{"idInstrCategPart":10880,"dtHrCalcVni":1688076000000,"pxVniPart":60.9200,"actifNetGlobPart":438313456.8200,"nbPartCircPart":7194698.9900,"variation":1.39813581890812},{"idInstrCategPart":10880,"dtHrCalcVni":1687989600000,"pxVniPart":60.0800,"actifNetGlobPart":432543990.1700,"nbPartCircPart":7199290.6200,"variation":-0.01664170411050},{"idInstrCategPart":10880,"dtHrCalcVni":1687903200000,"pxVniPart":60.0900,"actifNetGlobPart":432755259.6000,"nbPartCircPart":7201437.8800,"variation":0.90680100755668},{"idInstrCategPart":10880,"dtHrCalcVni":1687816800000,"pxVniPart":59.5500,"actifNetGlobPart":429156160.2100,"nbPartCircPart":7206876.7800,"variation":-0.15090543259557},{"idInstrCategPart":10880,"dtHrCalcVni":1687730400000,"pxVniPart":59.6400,"actifNetGlobPart":429950159.9000,"nbPartCircPart":7208607.5800,"variation":-0.11723329425557},{"idInstrCategPart":10880,"dtHrCalcVni":1687471200000,"pxVniPart":59.7100,"actifNetGlobPart":430771728.1500,"nbPartCircPart":7214231.0200,"variation":-1.35470014868660},{"idInstrCategPart":10880,"dtHrCalcVni":1687384800000,"pxVniPart":60.5300,"actifNetGlobPart":436885459.2400,"nbPartCircPart":7217499.9300,"variation":0.24842663133488},{"idInstrCategPart":10880,"dtHrCalcVni":1687298400000,"pxVniPart":60.3800,"actifNetGlobPart":436165909.8800,"nbPartCircPart":7224103.3800,"variation":-0.88640840446487},{"idInstrCategPart":10880,"dtHrCalcVni":1687212000000,"pxVniPart":60.9200,"actifNetGlobPart":441007961.3500,"nbPartCircPart":7238648.3100,"variation":-0.73325729183640},{"idInstrCategPart":10880,"dtHrCalcVni":1687125600000,"pxVniPart":61.3700,"actifNetGlobPart":444543500.7700,"nbPartCircPart":7243616.4100,"variation":-1.17552334943639},{"idInstrCategPart":10880,"dtHrCalcVni":1686866400000,"pxVniPart":62.1000,"actifNetGlobPart":451039323.1600,"nbPartCircPart":7263473.7300,"variation":0.51796697960505},{"idInstrCategPart":10880,"dtHrCalcVni":1686780000000,"pxVniPart":61.7800,"actifNetGlobPart":448766752.8700,"nbPartCircPart":7263680.8100,"variation":-0.35483870967742},{"idInstrCategPart":10880,"dtHrCalcVni":1686693600000,"pxVniPart":62.0000,"actifNetGlobPart":451091583.4000,"nbPartCircPart":7275924.8700,"variation":0.32362459546926},{"idInstrCategPart":10880,"dtHrCalcVni":1686607200000,"pxVniPart":61.8000,"actifNetGlobPart":449848042.1900,"nbPartCircPart":7278611.4400,"variation":0.68426197458456},{"idInstrCategPart":10880,"dtHrCalcVni":1686520800000,"pxVniPart":61.3800,"actifNetGlobPart":446807863.9300,"nbPartCircPart":7279909.3100,"variation":0.90415913200723},{"idInstrCategPart":10880,"dtHrCalcVni":1686261600000,"pxVniPart":60.8300,"actifNetGlobPart":442587683.5700,"nbPartCircPart":7275812.7000,"variation":-0.09853834784037},{"idInstrCategPart":10880,"dtHrCalcVni":1686175200000,"pxVniPart":60.8900,"actifNetGlobPart":443106904.3800,"nbPartCircPart":7276901.7000,"variation":-0.01642036124795},{"idInstrCategPart":10880,"dtHrCalcVni":1686088800000,"pxVniPart":60.9000,"actifNetGlobPart":443223647.0900,"nbPartCircPart":7277584.1300,"variation":-0.35994764397906},{"idInstrCategPart":10880,"dtHrCalcVni":1686002400000,"pxVniPart":61.1200,"actifNetGlobPart":445114176.3500,"nbPartCircPart":7282341.5100,"variation":0.11466011466011},{"idInstrCategPart":10880,"dtHrCalcVni":1685916000000,"pxVniPart":61.0500,"actifNetGlobPart":444663707.4400,"nbPartCircPart":7283778.1300,"variation":-0.57003257328990},{"idInstrCategPart":10880,"dtHrCalcVni":1685656800000,"pxVniPart":61.4000,"actifNetGlobPart":447410352.7100,"nbPartCircPart":7286580.3300,"variation":1.06995884773663},{"idInstrCategPart":10880,"dtHrCalcVni":1685570400000,"pxVniPart":60.7500,"actifNetGlobPart":442073045.5000,"nbPartCircPart":7276411.5300,"variation":1.21626124625125},{"idInstrCategPart":10880,"dtHrCalcVni":1685484000000,"pxVniPart":60.0200,"actifNetGlobPart":437196668.0200,"nbPartCircPart":7284673.1500,"variation":-1.26665569995065},{"idInstrCategPart":10880,"dtHrCalcVni":1685397600000,"pxVniPart":60.7900,"actifNetGlobPart":443266819.5100,"nbPartCircPart":7291985.1600,"variation":-0.13142763265977},{"idInstrCategPart":10880,"dtHrCalcVni":1685311200000,"pxVniPart":60.8700,"actifNetGlobPart":443857608.8100,"nbPartCircPart":7292305.4000,"variation":-0.11486708237611},{"idInstrCategPart":10880,"dtHrCalcVni":1685052000000,"pxVniPart":60.9400,"actifNetGlobPart":444603312.0300,"nbPartCircPart":7295245.2400,"variation":1.16201859229748},{"idInstrCategPart":10880,"dtHrCalcVni":1684965600000,"pxVniPart":60.2400,"actifNetGlobPart":439589404.4800,"nbPartCircPart":7297174.2200,"variation":-0.14917951268026},{"idInstrCategPart":10880,"dtHrCalcVni":1684879200000,"pxVniPart":60.3300,"actifNetGlobPart":440927593.0800,"nbPartCircPart":7308899.0900,"variation":-2.04578665367755},{"idInstrCategPart":10880,"dtHrCalcVni":1684792800000,"pxVniPart":61.5900,"actifNetGlobPart":450446422.7100,"nbPartCircPart":7313974.7900,"variation":-0.40426908150065},{"idInstrCategPart":10880,"dtHrCalcVni":1684706400000,"pxVniPart":61.8400,"actifNetGlobPart":452622990.6300,"nbPartCircPart":7319331.2800,"variation":-0.19367333763719},{"idInstrCategPart":10880,"dtHrCalcVni":1684447200000,"pxVniPart":61.9600,"actifNetGlobPart":453700696.8600,"nbPartCircPart":7322242.5000,"variation":0.61708346865866},{"idInstrCategPart":10880,"dtHrCalcVni":1684360800000,"pxVniPart":61.5800,"actifNetGlobPart":451236597.0300,"nbPartCircPart":7327646.2000,"variation":1.09998358233459},{"idInstrCategPart":10880,"dtHrCalcVni":1684274400000,"pxVniPart":60.9100,"actifNetGlobPart":446812011.4500,"nbPartCircPart":7335054.2200,"variation":0E-14},{"idInstrCategPart":10880,"dtHrCalcVni":1684188000000,"pxVniPart":60.9100,"actifNetGlobPart":447444458.6400,"nbPartCircPart":7346475.9600,"variation":0.04927726675427},{"idInstrCategPart":10880,"dtHrCalcVni":1684101600000,"pxVniPart":60.8800,"actifNetGlobPart":447101199.9900,"nbPartCircPart":7343830.6600,"variation":-0.14761358044940},{"idInstrCategPart":10880,"dtHrCalcVni":1683842400000,"pxVniPart":60.9700,"actifNetGlobPart":447919666.1700,"nbPartCircPart":7346080.0200,"variation":0.59396139250949},{"idInstrCategPart":10880,"dtHrCalcVni":1683756000000,"pxVniPart":60.6100,"actifNetGlobPart":445577445.4200,"nbPartCircPart":7351332.8300,"variation":-0.21402700032927},{"idInstrCategPart":10880,"dtHrCalcVni":1683669600000,"pxVniPart":60.7400,"actifNetGlobPart":446999890.8800,"nbPartCircPart":7358634.8900,"variation":-0.34454470877769},{"idInstrCategPart":10880,"dtHrCalcVni":1683583200000,"pxVniPart":60.9500,"actifNetGlobPart":448802478.8800,"nbPartCircPart":7363561.2100,"variation":-0.16380016380016},{"idInstrCategPart":10880,"dtHrCalcVni":1683496800000,"pxVniPart":61.0500,"actifNetGlobPart":449780733.2600,"nbPartCircPart":7367145.5700,"variation":0.01638269986894},{"idInstrCategPart":10880,"dtHrCalcVni":1683237600000,"pxVniPart":61.0400,"actifNetGlobPart":449683237.4700,"nbPartCircPart":7366480.3500,"variation":0.79260237780713},{"idInstrCategPart":10880,"dtHrCalcVni":1683151200000,"pxVniPart":60.5600,"actifNetGlobPart":446272020.7300,"nbPartCircPart":7369511.4900,"variation":-0.81886668850311},{"idInstrCategPart":10880,"dtHrCalcVni":1683064800000,"pxVniPart":61.0600,"actifNetGlobPart":450237348.3300,"nbPartCircPart":7374229.3600,"variation":0.62623599208965},{"idInstrCategPart":10880,"dtHrCalcVni":1682978400000,"pxVniPart":60.6800,"actifNetGlobPart":447053023.6900,"nbPartCircPart":7367120.4800,"variation":-1.20481927710843},{"idInstrCategPart":10880,"dtHrCalcVni":1682892000000,"pxVniPart":61.4200,"actifNetGlobPart":452500187.4400,"nbPartCircPart":7367745.4700,"variation":-0.01627869119323},{"idInstrCategPart":10880,"dtHrCalcVni":1682632800000,"pxVniPart":61.4300,"actifNetGlobPart":452652654.1300,"nbPartCircPart":7369155.5600,"variation":0.85371860121491},{"idInstrCategPart":10880,"dtHrCalcVni":1682546400000,"pxVniPart":60.9100,"actifNetGlobPart":449120909.0400,"nbPartCircPart":7373287.6400,"variation":-0.24566000655093},{"idInstrCategPart":10880,"dtHrCalcVni":1682460000000,"pxVniPart":61.0600,"actifNetGlobPart":450301536.5000,"nbPartCircPart":7375125.1300,"variation":-0.48891786179922},{"idInstrCategPart":10880,"dtHrCalcVni":1682373600000,"pxVniPart":61.3600,"actifNetGlobPart":452654814.4200,"nbPartCircPart":7377428.3800,"variation":-0.29249268768281},{"idInstrCategPart":10880,"dtHrCalcVni":1682287200000,"pxVniPart":61.5400,"actifNetGlobPart":454200220.7700,"nbPartCircPart":7380844.6000,"variation":0.01625223468227},{"idInstrCategPart":10880,"dtHrCalcVni":1682028000000,"pxVniPart":61.5300,"actifNetGlobPart":454314812.7400,"nbPartCircPart":7384042.1500,"variation":0.80275229357798},{"idInstrCategPart":10880,"dtHrCalcVni":1681941600000,"pxVniPart":61.0400,"actifNetGlobPart":450613130.2200,"nbPartCircPart":7382199.3300,"variation":-0.61869098013676},{"idInstrCategPart":10880,"dtHrCalcVni":1681855200000,"pxVniPart":61.4200,"actifNetGlobPart":453542174.8100,"nbPartCircPart":7384378.2600,"variation":-0.13008130081301},{"idInstrCategPart":10880,"dtHrCalcVni":1681768800000,"pxVniPart":61.5000,"actifNetGlobPart":454435902.0000,"nbPartCircPart":7388807.2600,"variation":0.63819342169858},{"idInstrCategPart":10880,"dtHrCalcVni":1681682400000,"pxVniPart":61.1100,"actifNetGlobPart":451611309.0000,"nbPartCircPart":7389794.1500,"variation":-0.26113921984658},{"idInstrCategPart":10880,"dtHrCalcVni":1681423200000,"pxVniPart":61.2700,"actifNetGlobPart":452787233.8900,"nbPartCircPart":7390507.7000,"variation":0.21262675825973},{"idInstrCategPart":10880,"dtHrCalcVni":1681336800000,"pxVniPart":61.1400,"actifNetGlobPart":452066577.0600,"nbPartCircPart":7393768.6700,"variation":0.49309664694280},{"idInstrCategPart":10880,"dtHrCalcVni":1681250400000,"pxVniPart":60.8400,"actifNetGlobPart":449915710.8200,"nbPartCircPart":7394911.7000,"variation":-0.06570302233903},{"idInstrCategPart":10880,"dtHrCalcVni":1681164000000,"pxVniPart":60.8800,"actifNetGlobPart":450607965.8300,"nbPartCircPart":7402134.0600,"variation":0.23049061573922},{"idInstrCategPart":10880,"dtHrCalcVni":1681077600000,"pxVniPart":60.7400,"actifNetGlobPart":449604490.5400,"nbPartCircPart":7402451.8300,"variation":-0.01646090534979},{"idInstrCategPart":10880,"dtHrCalcVni":1680818400000,"pxVniPart":60.7500,"actifNetGlobPart":449714244.8600,"nbPartCircPart":7403120.7900,"variation":0E-14},{"idInstrCategPart":10880,"dtHrCalcVni":1680732000000,"pxVniPart":60.7500,"actifNetGlobPart":449703571.7400,"nbPartCircPart":7402531.0800,"variation":0.47965597088984},{"idInstrCategPart":10880,"dtHrCalcVni":1680645600000,"pxVniPart":60.4600,"actifNetGlobPart":447619449.7500,"nbPartCircPart":7403755.5200,"variation":-0.32970656116057},{"idInstrCategPart":10880,"dtHrCalcVni":1680559200000,"pxVniPart":60.6600,"actifNetGlobPart":449259318.3000,"nbPartCircPart":7405700.5700,"variation":0.16512549537649},{"idInstrCategPart":10880,"dtHrCalcVni":1680472800000,"pxVniPart":60.5600,"actifNetGlobPart":448318047.5400,"nbPartCircPart":7403328.9300,"variation":-0.73758400262252},{"idInstrCategPart":10880,"dtHrCalcVni":1680213600000,"pxVniPart":61.0100,"actifNetGlobPart":452069391.6000,"nbPartCircPart":7409177.9300,"variation":0.42798353909465},{"idInstrCategPart":10880,"dtHrCalcVni":1680127200000,"pxVniPart":60.7500,"actifNetGlobPart":450205144.1700,"nbPartCircPart":7410647.0100,"variation":1.25000000000000},{"idInstrCategPart":10880,"dtHrCalcVni":1680040800000,"pxVniPart":60.0000,"actifNetGlobPart":444579610.8600,"nbPartCircPart":7409575.5700,"variation":1.16337885685382},{"idInstrCategPart":10880,"dtHrCalcVni":1679954400000,"pxVniPart":59.3100,"actifNetGlobPart":439322219.9300,"nbPartCircPart":7407808.9900,"variation":-0.38629492777964},{"idInstrCategPart":10880,"dtHrCalcVni":1679868000000,"pxVniPart":59.5400,"actifNetGlobPart":441076097.5600,"nbPartCircPart":7408462.6900,"variation":1.10375275938190},{"idInstrCategPart":10880,"dtHrCalcVni":1679612400000,"pxVniPart":58.8900,"actifNetGlobPart":436471261.0700,"nbPartCircPart":7411197.0900,"variation":-1.40632847815168},{"idInstrCategPart":10880,"dtHrCalcVni":1679526000000,"pxVniPart":59.7300,"actifNetGlobPart":442797781.3200,"nbPartCircPart":7413602.8200,"variation":0.20130850528435},{"idInstrCategPart":10880,"dtHrCalcVni":1679439600000,"pxVniPart":59.6100,"actifNetGlobPart":441883950.7100,"nbPartCircPart":7412929.0600,"variation":0.06714789323485},{"idInstrCategPart":10880,"dtHrCalcVni":1679353200000,"pxVniPart":59.5700,"actifNetGlobPart":441627351.0100,"nbPartCircPart":7413438.3200,"variation":1.74210076857387},{"idInstrCategPart":10880,"dtHrCalcVni":1679266800000,"pxVniPart":58.5500,"actifNetGlobPart":434141950.5400,"nbPartCircPart":7415301.4200,"variation":0.89608823022575},{"idInstrCategPart":10880,"dtHrCalcVni":1679007600000,"pxVniPart":58.0300,"actifNetGlobPart":430473067.8000,"nbPartCircPart":7417650.1600,"variation":-1.32630505016154},{"idInstrCategPart":10880,"dtHrCalcVni":1678921200000,"pxVniPart":58.8100,"actifNetGlobPart":436217072.4000,"nbPartCircPart":7417675.5300,"variation":1.83549783549784},{"idInstrCategPart":10880,"dtHrCalcVni":1678834800000,"pxVniPart":57.7500,"actifNetGlobPart":428422895.1200,"nbPartCircPart":7418941.9300,"variation":-3.10402684563758},{"idInstrCategPart":10880,"dtHrCalcVni":1678748400000,"pxVniPart":59.6000,"actifNetGlobPart":442393672.9500,"nbPartCircPart":7422695.0800,"variation":1.60245482441186},{"idInstrCategPart":10880,"dtHrCalcVni":1678662000000,"pxVniPart":58.6600,"actifNetGlobPart":435475066.9200,"nbPartCircPart":7423780.2000,"variation":-2.63900414937759},{"idInstrCategPart":10880,"dtHrCalcVni":1678402800000,"pxVniPart":60.2500,"actifNetGlobPart":447487794.5300,"nbPartCircPart":7426758.0800,"variation":-1.09980302035456},{"idInstrCategPart":10880,"dtHrCalcVni":1678316400000,"pxVniPart":60.9200,"actifNetGlobPart":452557161.5000,"nbPartCircPart":7429200.8800,"variation":-0.06561679790026},{"idInstrCategPart":10880,"dtHrCalcVni":1678230000000,"pxVniPart":60.9600,"actifNetGlobPart":453207783.6400,"nbPartCircPart":7434502.2700,"variation":0.04923682914820},{"idInstrCategPart":10880,"dtHrCalcVni":1678143600000,"pxVniPart":60.9300,"actifNetGlobPart":453085279.9200,"nbPartCircPart":7436489.6100,"variation":-0.63600782778865},{"idInstrCategPart":10880,"dtHrCalcVni":1678057200000,"pxVniPart":61.3200,"actifNetGlobPart":456134438.9200,"nbPartCircPart":7438388.3100,"variation":0.49164208456244},{"idInstrCategPart":10880,"dtHrCalcVni":1677798000000,"pxVniPart":61.0200,"actifNetGlobPart":453942062.9000,"nbPartCircPart":7439429.5100,"variation":1.19402985074627},{"idInstrCategPart":10880,"dtHrCalcVni":1677711600000,"pxVniPart":60.3000,"actifNetGlobPart":448852614.2700,"nbPartCircPart":7443482.0800,"variation":0.16611295681063},{"idInstrCategPart":10880,"dtHrCalcVni":1677625200000,"pxVniPart":60.2000,"actifNetGlobPart":447736994.7500,"nbPartCircPart":7437238.0800,"variation":-0.47941808563399},{"idInstrCategPart":10880,"dtHrCalcVni":1677538800000,"pxVniPart":60.4900,"actifNetGlobPart":450125997.9300,"nbPartCircPart":7440744.0000,"variation":-0.47713063507733},{"idInstrCategPart":10880,"dtHrCalcVni":1677452400000,"pxVniPart":60.7800,"actifNetGlobPart":452398997.1500,"nbPartCircPart":7442662.5300,"variation":1.11462319081684},{"idInstrCategPart":10880,"dtHrCalcVni":1677193200000,"pxVniPart":60.1100,"actifNetGlobPart":447520589.3000,"nbPartCircPart":7445284.0200,"variation":-1.58808120497708},{"idInstrCategPart":10880,"dtHrCalcVni":1677106800000,"pxVniPart":61.0800,"actifNetGlobPart":454881301.7200,"nbPartCircPart":7446799.4200,"variation":0.52666227781435},{"idInstrCategPart":10880,"dtHrCalcVni":1677020400000,"pxVniPart":60.7600,"actifNetGlobPart":452438952.0000,"nbPartCircPart":7446561.7400,"variation":-0.29537249753856},{"idInstrCategPart":10880,"dtHrCalcVni":1676934000000,"pxVniPart":60.9400,"actifNetGlobPart":453638982.6100,"nbPartCircPart":7444607.7900,"variation":-0.66829665851671},{"idInstrCategPart":10880,"dtHrCalcVni":1676847600000,"pxVniPart":61.3500,"actifNetGlobPart":456751500.8000,"nbPartCircPart":7444799.9100,"variation":-0.03258921297051},{"idInstrCategPart":10880,"dtHrCalcVni":1676588400000,"pxVniPart":61.3700,"actifNetGlobPart":456970088.1600,"nbPartCircPart":7445629.7400,"variation":-0.38954715143646},{"idInstrCategPart":10880,"dtHrCalcVni":1676502000000,"pxVniPart":61.6100,"actifNetGlobPart":458702945.2900,"nbPartCircPart":7445124.2100,"variation":0.13001787745815},{"idInstrCategPart":10880,"dtHrCalcVni":1676415600000,"pxVniPart":61.5300,"actifNetGlobPart":457749186.0400,"nbPartCircPart":7439107.5800,"variation":1.01789525529470},{"idInstrCategPart":10880,"dtHrCalcVni":1676329200000,"pxVniPart":60.9100,"actifNetGlobPart":453201428.6400,"nbPartCircPart":7440413.5100,"variation":-0.19662461084712},{"idInstrCategPart":10880,"dtHrCalcVni":1676242800000,"pxVniPart":61.0300,"actifNetGlobPart":454219226.9400,"nbPartCircPart":7442254.6800,"variation":0.54365733113674},{"idInstrCategPart":10880,"dtHrCalcVni":1675983600000,"pxVniPart":60.7000,"actifNetGlobPart":451762445.9300,"nbPartCircPart":7442891.1400,"variation":-1.39701104613385},{"idInstrCategPart":10880,"dtHrCalcVni":1675897200000,"pxVniPart":61.5600,"actifNetGlobPart":458227675.8300,"nbPartCircPart":7444115.8700,"variation":0.76935668685546},{"idInstrCategPart":10880,"dtHrCalcVni":1675810800000,"pxVniPart":61.0900,"actifNetGlobPart":455176743.3300,"nbPartCircPart":7450851.3400,"variation":0.24614374794880},{"idInstrCategPart":10880,"dtHrCalcVni":1675724400000,"pxVniPart":60.9400,"actifNetGlobPart":454194268.3900,"nbPartCircPart":7452757.3000,"variation":-0.39228506047728},{"idInstrCategPart":10880,"dtHrCalcVni":1675638000000,"pxVniPart":61.1800,"actifNetGlobPart":456210240.2600,"nbPartCircPart":7456292.0600,"variation":-1.08326596604689},{"idInstrCategPart":10880,"dtHrCalcVni":1675378800000,"pxVniPart":61.8500,"actifNetGlobPart":461317802.4800,"nbPartCircPart":7459139.2100,"variation":-0.09691487643353},{"idInstrCategPart":10880,"dtHrCalcVni":1675292400000,"pxVniPart":61.9100,"actifNetGlobPart":462015653.7200,"nbPartCircPart":7462419.4900,"variation":2.92601828761430},{"idInstrCategPart":10880,"dtHrCalcVni":1675206000000,"pxVniPart":60.1500,"actifNetGlobPart":448264889.8900,"nbPartCircPart":7452570.5500,"variation":0.18321119253831},{"idInstrCategPart":10880,"dtHrCalcVni":1675119600000,"pxVniPart":60.0400,"actifNetGlobPart":447452238.1000,"nbPartCircPart":7451970.5100,"variation":-0.24921083236418},{"idInstrCategPart":10880,"dtHrCalcVni":1675033200000,"pxVniPart":60.1900,"actifNetGlobPart":447979078.0400,"nbPartCircPart":7443087.3100,"variation":-0.31467373302418},{"idInstrCategPart":10880,"dtHrCalcVni":1674774000000,"pxVniPart":60.3800,"actifNetGlobPart":449869164.3000,"nbPartCircPart":7450999.7900,"variation":0.08287750704459},{"idInstrCategPart":10880,"dtHrCalcVni":1674687600000,"pxVniPart":60.3300,"actifNetGlobPart":449649919.6100,"nbPartCircPart":7452643.9500,"variation":0.63386155129274},{"idInstrCategPart":10880,"dtHrCalcVni":1674601200000,"pxVniPart":59.9500,"actifNetGlobPart":446593301.5600,"nbPartCircPart":7449016.6200,"variation":-0.21637816245007},{"idInstrCategPart":10880,"dtHrCalcVni":1674514800000,"pxVniPart":60.0800,"actifNetGlobPart":447931787.5900,"nbPartCircPart":7455844.9900,"variation":-0.24904532624938},{"idInstrCategPart":10880,"dtHrCalcVni":1674428400000,"pxVniPart":60.2300,"actifNetGlobPart":448773594.1800,"nbPartCircPart":7450601.5600,"variation":0.75276012044162},{"idInstrCategPart":10880,"dtHrCalcVni":1674169200000,"pxVniPart":59.7800,"actifNetGlobPart":445099001.6000,"nbPartCircPart":7445052.4900,"variation":0.65667620811584},{"idInstrCategPart":10880,"dtHrCalcVni":1674082800000,"pxVniPart":59.3900,"actifNetGlobPart":442509344.6700,"nbPartCircPart":7450537.7600,"variation":-1.94815915469704},{"idInstrCategPart":10880,"dtHrCalcVni":1673996400000,"pxVniPart":60.5700,"actifNetGlobPart":451676417.7800,"nbPartCircPart":7457068.5600,"variation":0.08261731658956},{"idInstrCategPart":10880,"dtHrCalcVni":1673910000000,"pxVniPart":60.5200,"actifNetGlobPart":451501198.3000,"nbPartCircPart":7460084.7300,"variation":0.39814200398142},{"idInstrCategPart":10880,"dtHrCalcVni":1673823600000,"pxVniPart":60.2800,"actifNetGlobPart":448943034.9500,"nbPartCircPart":7447650.4200,"variation":0.33288948069241},{"idInstrCategPart":10880,"dtHrCalcVni":1673564400000,"pxVniPart":60.0800,"actifNetGlobPart":447007255.8500,"nbPartCircPart":7440490.9100,"variation":0.41785057663380},{"idInstrCategPart":10880,"dtHrCalcVni":1673478000000,"pxVniPart":59.8300,"actifNetGlobPart":445461024.0400,"nbPartCircPart":7445675.9200,"variation":0.43646130602652},{"idInstrCategPart":10880,"dtHrCalcVni":1673391600000,"pxVniPart":59.5700,"actifNetGlobPart":443597940.4800,"nbPartCircPart":7447141.0900,"variation":1.18906064209275},{"idInstrCategPart":10880,"dtHrCalcVni":1673305200000,"pxVniPart":58.8700,"actifNetGlobPart":438147038.5400,"nbPartCircPart":7443146.7800,"variation":-0.23724792408066},{"idInstrCategPart":10880,"dtHrCalcVni":1673218800000,"pxVniPart":59.0100,"actifNetGlobPart":439224390.8800,"nbPartCircPart":7443558.2000,"variation":1.40917683450765},{"idInstrCategPart":10880,"dtHrCalcVni":1672959600000,"pxVniPart":58.1900,"actifNetGlobPart":433113288.9900,"nbPartCircPart":7443653.9100,"variation":0.97171612007635},{"idInstrCategPart":10880,"dtHrCalcVni":1672873200000,"pxVniPart":57.6300,"actifNetGlobPart":429162487.0500,"nbPartCircPart":7446691.0600,"variation":-0.19050917907863},{"idInstrCategPart":10880,"dtHrCalcVni":1672786800000,"pxVniPart":57.7400,"actifNetGlobPart":429936451.0200,"nbPartCircPart":7446200.5700,"variation":2.15852795470630},{"idInstrCategPart":10880,"dtHrCalcVni":1672700400000,"pxVniPart":56.5200,"actifNetGlobPart":420987339.6700,"nbPartCircPart":7448614.2900,"variation":1.14531138153185},{"idInstrCategPart":10880,"dtHrCalcVni":1672614000000,"pxVniPart":55.8800,"actifNetGlobPart":415809288.7300,"nbPartCircPart":7440773.0500,"variation":0.92107639515983},{"idInstrCategPart":10880,"dtHrCalcVni":1672354800000,"pxVniPart":55.3700,"actifNetGlobPart":412181820.2400,"nbPartCircPart":7443696.3400,"variation":-1.12500000000000},{"idInstrCategPart":10880,"dtHrCalcVni":1672268400000,"pxVniPart":56.0000,"actifNetGlobPart":416903750.8300,"nbPartCircPart":7445185.6700,"variation":1.21091632026026},{"idInstrCategPart":10880,"dtHrCalcVni":1672182000000,"pxVniPart":55.3300,"actifNetGlobPart":412179097.5400,"nbPartCircPart":7449867.3400,"variation":-0.41396688264939},{"idInstrCategPart":10880,"dtHrCalcVni":1672095600000,"pxVniPart":55.5600,"actifNetGlobPart":413938565.8900,"nbPartCircPart":7449927.0600,"variation":0.36127167630058},{"idInstrCategPart":10880,"dtHrCalcVni":1672009200000,"pxVniPart":55.3600,"actifNetGlobPart":412423365.5100,"nbPartCircPart":7449392.4300,"variation":-0.01806032147372},{"idInstrCategPart":10880,"dtHrCalcVni":1671750000000,"pxVniPart":55.3700,"actifNetGlobPart":414243644.1700,"nbPartCircPart":7481256.6000,"variation":0.14469162597215},{"idInstrCategPart":10880,"dtHrCalcVni":1671663600000,"pxVniPart":55.2900,"actifNetGlobPart":413873576.3100,"nbPartCircPart":7485105.4600,"variation":-1.44385026737968},{"idInstrCategPart":10880,"dtHrCalcVni":1671577200000,"pxVniPart":56.1000,"actifNetGlobPart":420159435.0100,"nbPartCircPart":7489717.2300,"variation":1.85185185185185},{"idInstrCategPart":10880,"dtHrCalcVni":1671490800000,"pxVniPart":55.0800,"actifNetGlobPart":412636309.7200,"nbPartCircPart":7491491.5200,"variation":-0.59556036816459},{"idInstrCategPart":10880,"dtHrCalcVni":1671404400000,"pxVniPart":55.4100,"actifNetGlobPart":415019984.2000,"nbPartCircPart":7490421.3800,"variation":0.12649078424286},{"idInstrCategPart":10880,"dtHrCalcVni":1671145200000,"pxVniPart":55.3400,"actifNetGlobPart":414495208.1000,"nbPartCircPart":7490603.6500,"variation":-0.89541547277937},{"idInstrCategPart":10880,"dtHrCalcVni":1671058800000,"pxVniPart":55.8400,"actifNetGlobPart":418041870.8500,"nbPartCircPart":7486588.5700,"variation":-3.34083434308465},{"idInstrCategPart":10880,"dtHrCalcVni":1670972400000,"pxVniPart":57.7700,"actifNetGlobPart":432300927.7400,"nbPartCircPart":7483380.2200,"variation":-0.44804411511287},{"idInstrCategPart":10880,"dtHrCalcVni":1670886000000,"pxVniPart":58.0300,"actifNetGlobPart":434368207.7100,"nbPartCircPart":7484653.9900,"variation":1.36244541484716},{"idInstrCategPart":10880,"dtHrCalcVni":1670799600000,"pxVniPart":57.2500,"actifNetGlobPart":428417025.0500,"nbPartCircPart":7483076.7300,"variation":-0.34812880765883},{"idInstrCategPart":10880,"dtHrCalcVni":1670540400000,"pxVniPart":57.4500,"actifNetGlobPart":430029194.7300,"nbPartCircPart":7485677.4100,"variation":0.61295971978984},{"idInstrCategPart":10880,"dtHrCalcVni":1670454000000,"pxVniPart":57.1000,"actifNetGlobPart":427741044.7000,"nbPartCircPart":7491288.1300,"variation":0.17543859649123},{"idInstrCategPart":10880,"dtHrCalcVni":1670367600000,"pxVniPart":57.0000,"actifNetGlobPart":427101808.0700,"nbPartCircPart":7493427.9400,"variation":-0.41928721174004},{"idInstrCategPart":10880,"dtHrCalcVni":1670281200000,"pxVniPart":57.2400,"actifNetGlobPart":428970578.4900,"nbPartCircPart":7494118.1800,"variation":-1.07155202212236},{"idInstrCategPart":10880,"dtHrCalcVni":1670194800000,"pxVniPart":57.8600,"actifNetGlobPart":433706748.2000,"nbPartCircPart":7496420.1800,"variation":-0.72065888812629},{"idInstrCategPart":10880,"dtHrCalcVni":1669935600000,"pxVniPart":58.2800,"actifNetGlobPart":437493561.9000,"nbPartCircPart":7506138.9600,"variation":0.29254861469627},{"idInstrCategPart":10880,"dtHrCalcVni":1669849200000,"pxVniPart":58.1100,"actifNetGlobPart":435407023.9600,"nbPartCircPart":7492565.9900,"variation":1.07844842581318},{"idInstrCategPart":10880,"dtHrCalcVni":1669762800000,"pxVniPart":57.4900,"actifNetGlobPart":430619359.4600,"nbPartCircPart":7490400.4800,"variation":0.66538259499212},{"idInstrCategPart":10880,"dtHrCalcVni":1669676400000,"pxVniPart":57.1100,"actifNetGlobPart":427890601.5900,"nbPartCircPart":7492175.2900,"variation":-0.47054722899965},{"idInstrCategPart":10880,"dtHrCalcVni":1669590000000,"pxVniPart":57.3800,"actifNetGlobPart":429930197.7600,"nbPartCircPart":7492705.3900,"variation":-1.30718954248366},{"idInstrCategPart":10880,"dtHrCalcVni":1669330800000,"pxVniPart":58.1400,"actifNetGlobPart":435698779.6500,"nbPartCircPart":7494399.6100,"variation":-0.01719690455718},{"idInstrCategPart":10880,"dtHrCalcVni":1669244400000,"pxVniPart":58.1500,"actifNetGlobPart":435750214.9800,"nbPartCircPart":7493374.5600,"variation":0.84980922650017},{"idInstrCategPart":10880,"dtHrCalcVni":1669158000000,"pxVniPart":57.6600,"actifNetGlobPart":432027721.3300,"nbPartCircPart":7493046.4000,"variation":0.08679048776254},{"idInstrCategPart":10880,"dtHrCalcVni":1669071600000,"pxVniPart":57.6100,"actifNetGlobPart":431735174.3700,"nbPartCircPart":7494376.4500,"variation":0.22616562282533},{"idInstrCategPart":10880,"dtHrCalcVni":1668985200000,"pxVniPart":57.4800,"actifNetGlobPart":430589561.9200,"nbPartCircPart":7491433.6400,"variation":-0.19100538287897},{"idInstrCategPart":10880,"dtHrCalcVni":1668726000000,"pxVniPart":57.5900,"actifNetGlobPart":432009552.5500,"nbPartCircPart":7502051.9100,"variation":0.87581012436504},{"idInstrCategPart":10880,"dtHrCalcVni":1668639600000,"pxVniPart":57.0900,"actifNetGlobPart":428472753.9200,"nbPartCircPart":7504697.1300,"variation":0.17546938059309},{"idInstrCategPart":10880,"dtHrCalcVni":1668553200000,"pxVniPart":56.9900,"actifNetGlobPart":427832732.5900,"nbPartCircPart":7507782.1900,"variation":-1.07620204825551},{"idInstrCategPart":10880,"dtHrCalcVni":1668466800000,"pxVniPart":57.6100,"actifNetGlobPart":432384074.3900,"nbPartCircPart":7505038.9500,"variation":0.57611731843575},{"idInstrCategPart":10880,"dtHrCalcVni":1668380400000,"pxVniPart":57.2800,"actifNetGlobPart":429723335.4800,"nbPartCircPart":7502318.4300,"variation":0.91613812544045},{"idInstrCategPart":10880,"dtHrCalcVni":1668121200000,"pxVniPart":56.7600,"actifNetGlobPart":426084492.4900,"nbPartCircPart":7507023.9000,"variation":0.63829787234043},{"idInstrCategPart":10880,"dtHrCalcVni":1668034800000,"pxVniPart":56.4000,"actifNetGlobPart":423495357.1300,"nbPartCircPart":7508906.5200,"variation":3.69553226696084},{"idInstrCategPart":10880,"dtHrCalcVni":1667948400000,"pxVniPart":54.3900,"actifNetGlobPart":408640830.4200,"nbPartCircPart":7513237.4800,"variation":-0.22014309301046},{"idInstrCategPart":10880,"dtHrCalcVni":1667862000000,"pxVniPart":54.5100,"actifNetGlobPart":409552705.9900,"nbPartCircPart":7513589.0700,"variation":1.24442793462110},{"idInstrCategPart":10880,"dtHrCalcVni":1667775600000,"pxVniPart":53.8400,"actifNetGlobPart":405443514.6100,"nbPartCircPart":7530489.5700,"variation":0.56032872618603},{"idInstrCategPart":10880,"dtHrCalcVni":1667516400000,"pxVniPart":53.5400,"actifNetGlobPart":403250424.2000,"nbPartCircPart":7531733.3200,"variation":1.92271083190558},{"idInstrCategPart":10880,"dtHrCalcVni":1667430000000,"pxVniPart":52.5300,"actifNetGlobPart":395699658.4200,"nbPartCircPart":7533266.2100,"variation":-0.86808831855067},{"idInstrCategPart":10880,"dtHrCalcVni":1667343600000,"pxVniPart":52.9900,"actifNetGlobPart":399408305.5900,"nbPartCircPart":7537596.0300,"variation":-0.69340329835082},{"idInstrCategPart":10880,"dtHrCalcVni":1667257200000,"pxVniPart":53.3600,"actifNetGlobPart":401841625.0600,"nbPartCircPart":7531432.1800,"variation":0.71725179312948},{"idInstrCategPart":10880,"dtHrCalcVni":1667170800000,"pxVniPart":52.9800,"actifNetGlobPart":399059356.7400,"nbPartCircPart":7532771.8200,"variation":-0.07544322897020},{"idInstrCategPart":10880,"dtHrCalcVni":1666908000000,"pxVniPart":53.0200,"actifNetGlobPart":399480989.8700,"nbPartCircPart":7534895.7100,"variation":-0.09421518748822},{"idInstrCategPart":10880,"dtHrCalcVni":1666821600000,"pxVniPart":53.0700,"actifNetGlobPart":400277202.5500,"nbPartCircPart":7541989.1900,"variation":-0.45019696117051},{"idInstrCategPart":10880,"dtHrCalcVni":1666735200000,"pxVniPart":53.3100,"actifNetGlobPart":402180117.6000,"nbPartCircPart":7543532.9900,"variation":1.38836059338151},{"idInstrCategPart":10880,"dtHrCalcVni":1666648800000,"pxVniPart":52.5800,"actifNetGlobPart":396799917.5900,"nbPartCircPart":7546021.2300,"variation":1.76117669827753},{"idInstrCategPart":10880,"dtHrCalcVni":1666562400000,"pxVniPart":51.6700,"actifNetGlobPart":390073511.7000,"nbPartCircPart":7549853.0100,"variation":1.45297467111722},{"idInstrCategPart":10880,"dtHrCalcVni":1666303200000,"pxVniPart":50.9300,"actifNetGlobPart":384985669.8400,"nbPartCircPart":7558632.7100,"variation":-0.46902481923002},{"idInstrCategPart":10880,"dtHrCalcVni":1666216800000,"pxVniPart":51.1700,"actifNetGlobPart":386994983.1400,"nbPartCircPart":7563073.9700,"variation":0.51070516597918},{"idInstrCategPart":10880,"dtHrCalcVni":1666130400000,"pxVniPart":50.9100,"actifNetGlobPart":385468423.8600,"nbPartCircPart":7571747.0900,"variation":-0.85686465433301},{"idInstrCategPart":10880,"dtHrCalcVni":1666044000000,"pxVniPart":51.3500,"actifNetGlobPart":388928980.9400,"nbPartCircPart":7573848.3400,"variation":0.88408644400786},{"idInstrCategPart":10880,"dtHrCalcVni":1665957600000,"pxVniPart":50.9000,"actifNetGlobPart":385292161.8500,"nbPartCircPart":7569555.0400,"variation":1.86111667000200},{"idInstrCategPart":10880,"dtHrCalcVni":1665698400000,"pxVniPart":49.9700,"actifNetGlobPart":378419716.3100,"nbPartCircPart":7573649.9800,"variation":0.50281576830249},{"idInstrCategPart":10880,"dtHrCalcVni":1665612000000,"pxVniPart":49.7200,"actifNetGlobPart":376601778.8100,"nbPartCircPart":7574619.1800,"variation":1.53154992852767},{"idInstrCategPart":10880,"dtHrCalcVni":1665525600000,"pxVniPart":48.9700,"actifNetGlobPart":371162549.7600,"nbPartCircPart":7578625.3400,"variation":-0.64921890850071},{"idInstrCategPart":10880,"dtHrCalcVni":1665439200000,"pxVniPart":49.2900,"actifNetGlobPart":373622048.5800,"nbPartCircPart":7579576.9800,"variation":-0.40412204485755},{"idInstrCategPart":10880,"dtHrCalcVni":1665352800000,"pxVniPart":49.4900,"actifNetGlobPart":375399262.8900,"nbPartCircPart":7584761.0100,"variation":-0.70224719101124},{"idInstrCategPart":10880,"dtHrCalcVni":1665093600000,"pxVniPart":49.8400,"actifNetGlobPart":378244767.9400,"nbPartCircPart":7589704.7100,"variation":-2.04402515723270},{"idInstrCategPart":10880,"dtHrCalcVni":1665007200000,"pxVniPart":50.8800,"actifNetGlobPart":386277506.0400,"nbPartCircPart":7592025.3600,"variation":-0.05892751915144},{"idInstrCategPart":10880,"dtHrCalcVni":1664920800000,"pxVniPart":50.9100,"actifNetGlobPart":386557831.2000,"nbPartCircPart":7593581.6100,"variation":-0.93403385872738},{"idInstrCategPart":10880,"dtHrCalcVni":1664834400000,"pxVniPart":51.3900,"actifNetGlobPart":390454598.8100,"nbPartCircPart":7597873.9100,"variation":4.02834008097166,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1664748000000,"pxVniPart":49.4000,"actifNetGlobPart":374887926.8800,"nbPartCircPart":7589331.2200,"variation":0.54956238550784,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1664488800000,"pxVniPart":49.1300,"actifNetGlobPart":373065973.5700,"nbPartCircPart":7593473.3200,"variation":1.48729601322041,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1664402400000,"pxVniPart":48.4100,"actifNetGlobPart":367915954.5800,"nbPartCircPart":7599463.5000,"variation":-1.90476190476190,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1664316000000,"pxVniPart":49.3500,"actifNetGlobPart":375165286.9100,"nbPartCircPart":7602553.2900,"variation":0.48869883934026,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1664229600000,"pxVniPart":49.1100,"actifNetGlobPart":373477147.9400,"nbPartCircPart":7605558.5300,"variation":-0.64738013352215,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1664143200000,"pxVniPart":49.4300,"actifNetGlobPart":376120223.5900,"nbPartCircPart":7608615.8600,"variation":-0.30254134731747,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1663884000000,"pxVniPart":49.5800,"actifNetGlobPart":377541495.7000,"nbPartCircPart":7614071.2500,"variation":-2.03517091483896,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1663797600000,"pxVniPart":50.6100,"actifNetGlobPart":385414284.4000,"nbPartCircPart":7615721.7800,"variation":-2.44795682343870,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1663711200000,"pxVniPart":51.8800,"actifNetGlobPart":399737836.1300,"nbPartCircPart":7704959.9500,"variation":0.79658053234894,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1663624800000,"pxVniPart":51.4700,"actifNetGlobPart":396765745.8900,"nbPartCircPart":7708771.3200,"variation":-1.09531129900077,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1663538400000,"pxVniPart":52.0400,"actifNetGlobPart":401589152.4300,"nbPartCircPart":7717358.3900,"variation":0.44392974329280,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1663279200000,"pxVniPart":51.8100,"actifNetGlobPart":399980100.1100,"nbPartCircPart":7719667.0100,"variation":-1.87500000000000,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1663192800000,"pxVniPart":52.8000,"actifNetGlobPart":407731409.6500,"nbPartCircPart":7722552.0500,"variation":-0.80781514183731,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1663106400000,"pxVniPart":53.2300,"actifNetGlobPart":411301219.1300,"nbPartCircPart":7727439.1600,"variation":-1.11462010031581,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1663020000000,"pxVniPart":53.8300,"actifNetGlobPart":416187671.2500,"nbPartCircPart":7731162.2100,"variation":-2.18062874795566,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1662933600000,"pxVniPart":55.0300,"actifNetGlobPart":425828491.0400,"nbPartCircPart":7738500.4400,"variation":2.41950493206775,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1662674400000,"pxVniPart":53.7300,"actifNetGlobPart":416008084.6600,"nbPartCircPart":7742587.8000,"variation":1.45392749244713,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1662588000000,"pxVniPart":52.9600,"actifNetGlobPart":409840631.6800,"nbPartCircPart":7738094.4500,"variation":0.18917896329928,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1662501600000,"pxVniPart":52.8600,"actifNetGlobPart":409363451.1300,"nbPartCircPart":7744562.0100,"variation":0.05678591709256,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1662415200000,"pxVniPart":52.8300,"actifNetGlobPart":409288210.1400,"nbPartCircPart":7747331.4500,"variation":0.66692073170732,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1662328800000,"pxVniPart":52.4800,"actifNetGlobPart":406781233.0300,"nbPartCircPart":7750624.1500,"variation":-1.90654205607477,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1662069600000,"pxVniPart":53.5000,"actifNetGlobPart":414735275.3400,"nbPartCircPart":7751869.9000,"variation":3.26191854854275,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1661983200000,"pxVniPart":51.8100,"actifNetGlobPart":401789129.5800,"nbPartCircPart":7755294.4400,"variation":-1.98637911464245,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1661896800000,"pxVniPart":52.8600,"actifNetGlobPart":410272363.7500,"nbPartCircPart":7761275.8700,"variation":-0.93703148425787,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1661810400000,"pxVniPart":53.3600,"actifNetGlobPart":414340980.9500,"nbPartCircPart":7765023.2100,"variation":0.54644808743169,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1661724000000,"pxVniPart":53.0700,"actifNetGlobPart":412242108.6000,"nbPartCircPart":7768031.2500,"variation":-1.06263982102908,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1661464800000,"pxVniPart":53.6400,"actifNetGlobPart":417067508.8000,"nbPartCircPart":7775743.3300,"variation":-2.36621769202767,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1661378400000,"pxVniPart":54.9400,"actifNetGlobPart":427470830.4300,"nbPartCircPart":7781380.5700,"variation":0.43875685557587,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1661292000000,"pxVniPart":54.7000,"actifNetGlobPart":425834590.1300,"nbPartCircPart":7784812.3700,"variation":0.44069041498347,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1661205600000,"pxVniPart":54.4600,"actifNetGlobPart":424217566.2200,"nbPartCircPart":7789853.8400,"variation":-0.34766697163769,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1661119200000,"pxVniPart":54.6500,"actifNetGlobPart":425801852.6500,"nbPartCircPart":7790936.5800,"variation":-2.46296626807068,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1660860000000,"pxVniPart":56.0300,"actifNetGlobPart":437111938.4100,"nbPartCircPart":7801771.1500,"variation":-1.04203461674320,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1660773600000,"pxVniPart":56.6200,"actifNetGlobPart":441882359.3000,"nbPartCircPart":7804898.3700,"variation":0.40787373647810,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1660687200000,"pxVniPart":56.3900,"actifNetGlobPart":442160903.4800,"nbPartCircPart":7841268.2700,"variation":-1.86216498433693,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1660600800000,"pxVniPart":57.4600,"actifNetGlobPart":450687874.3400,"nbPartCircPart":7843561.5000,"variation":0.47211050883022,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1660514400000,"pxVniPart":57.1900,"actifNetGlobPart":448458730.3200,"nbPartCircPart":7841216.5900,"variation":-0.08735150244584,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1660255200000,"pxVniPart":57.2400,"actifNetGlobPart":448928959.4300,"nbPartCircPart":7843164.9400,"variation":0.33304119193690,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1660168800000,"pxVniPart":57.0500,"actifNetGlobPart":447498790.7900,"nbPartCircPart":7844247.7700,"variation":0.24600246002460,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1660082400000,"pxVniPart":56.9100,"actifNetGlobPart":446523578.0800,"nbPartCircPart":7846722.0900,"variation":1.58871831488754,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1659996000000,"pxVniPart":56.0200,"actifNetGlobPart":439618629.0300,"nbPartCircPart":7847847.1000,"variation":-1.51195499296765,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1659909600000,"pxVniPart":56.8800,"actifNetGlobPart":446448897.2400,"nbPartCircPart":7849475.3100,"variation":0.72604922967948,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1659650400000,"pxVniPart":56.4700,"actifNetGlobPart":443316695.3600,"nbPartCircPart":7850723.1900,"variation":-1.27622377622378,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1659564000000,"pxVniPart":57.2000,"actifNetGlobPart":449101190.6700,"nbPartCircPart":7851289.3200,"variation":0.66877859908483,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1659477600000,"pxVniPart":56.8200,"actifNetGlobPart":446326198.4100,"nbPartCircPart":7855469.1600,"variation":1.51867071645524,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1659391200000,"pxVniPart":55.9700,"actifNetGlobPart":439767005.3000,"nbPartCircPart":7857771.8500,"variation":-0.83274273564848,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1659304800000,"pxVniPart":56.4400,"actifNetGlobPart":442890334.4000,"nbPartCircPart":7847579.5900,"variation":0.19527782709036,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1659045600000,"pxVniPart":56.3300,"actifNetGlobPart":442168580.9500,"nbPartCircPart":7849938.2900,"variation":1.53208363374189,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1658959200000,"pxVniPart":55.4800,"actifNetGlobPart":435514660.5100,"nbPartCircPart":7850621.5600,"variation":1.01966496722505,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1658872800000,"pxVniPart":54.9200,"actifNetGlobPart":431225461.3800,"nbPartCircPart":7852446.3700,"variation":0.42055220332785,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1658786400000,"pxVniPart":54.6900,"actifNetGlobPart":429512413.5600,"nbPartCircPart":7853130.9800,"variation":-0.69003086980207,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1658700000000,"pxVniPart":55.0700,"actifNetGlobPart":432649509.0900,"nbPartCircPart":7855920.7500,"variation":-0.64946779722172,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1658440800000,"pxVniPart":55.4300,"actifNetGlobPart":435562838.5800,"nbPartCircPart":7857587.3600,"variation":0.47127061808954,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1658354400000,"pxVniPart":55.1700,"actifNetGlobPart":433625675.6100,"nbPartCircPart":7859364.3000,"variation":0.47350209433619,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1658268000000,"pxVniPart":54.9100,"actifNetGlobPart":431454131.7200,"nbPartCircPart":7858061.5100,"variation":0.20072992700730,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1658181600000,"pxVniPart":54.8000,"actifNetGlobPart":430810382.7900,"nbPartCircPart":7861519.4700,"variation":2.31516056758775,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1658095200000,"pxVniPart":53.5600,"actifNetGlobPart":420998299.9800,"nbPartCircPart":7860878.5100,"variation":0.43127695480968,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1657836000000,"pxVniPart":53.3300,"actifNetGlobPart":418942586.9700,"nbPartCircPart":7856316.8600,"variation":2.79491133384734,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1657749600000,"pxVniPart":51.8800,"actifNetGlobPart":407608227.9100,"nbPartCircPart":7857419.2400,"variation":-1.85395384033295,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1657663200000,"pxVniPart":52.8600,"actifNetGlobPart":415533293.9300,"nbPartCircPart":7861308.1700,"variation":-0.99269526128488,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1657576800000,"pxVniPart":53.3900,"actifNetGlobPart":419916198.1400,"nbPartCircPart":7865525.7300,"variation":0.15006565372350,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1657490400000,"pxVniPart":53.3100,"actifNetGlobPart":419461801.2100,"nbPartCircPart":7868858.1600,"variation":-1.03953963244849,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1657231200000,"pxVniPart":53.8700,"actifNetGlobPart":423990570.0100,"nbPartCircPart":7870185.1100,"variation":1.24036835181357,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1657144800000,"pxVniPart":53.2100,"actifNetGlobPart":419065684.8700,"nbPartCircPart":7875648.8200,"variation":1.62337662337662,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1657058400000,"pxVniPart":52.3600,"actifNetGlobPart":413044271.5000,"nbPartCircPart":7889040.8100,"variation":-0.30464584920030,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1656885600000,"pxVniPart":52.5200,"actifNetGlobPart":414269444.0800,"nbPartCircPart":7888355.4700,"variation":-0.39825526265883,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1656626400000,"pxVniPart":52.7300,"actifNetGlobPart":415590451.5800,"nbPartCircPart":7881034.0000,"variation":0.24714828897338,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1656540000000,"pxVniPart":52.6000,"actifNetGlobPart":414966304.0600,"nbPartCircPart":7889480.6200,"variation":-1.51656993072458,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1656453600000,"pxVniPart":53.4100,"actifNetGlobPart":421555223.2400,"nbPartCircPart":7893439.1500,"variation":-1.76567960272209,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1656367200000,"pxVniPart":54.3700,"actifNetGlobPart":429269529.3600,"nbPartCircPart":7894882.3000,"variation":0.35068290882244,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1656280800000,"pxVniPart":54.1800,"actifNetGlobPart":427780868.9400,"nbPartCircPart":7895950.8200,"variation":0.65019505851756,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1656021600000,"pxVniPart":53.8300,"actifNetGlobPart":425030706.9800,"nbPartCircPart":7896483.3400,"variation":2.04739336492891,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1655935200000,"pxVniPart":52.7500,"actifNetGlobPart":416666632.9700,"nbPartCircPart":7898762.6400,"variation":-1.16170133033539,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1655848800000,"pxVniPart":53.3700,"actifNetGlobPart":421444081.0200,"nbPartCircPart":7896593.9200,"variation":-0.96492855817406,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1655762400000,"pxVniPart":53.8900,"actifNetGlobPart":425888030.0900,"nbPartCircPart":7902738.8400,"variation":0.03712641544459,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1655676000000,"pxVniPart":53.8700,"actifNetGlobPart":425775930.1900,"nbPartCircPart":7903175.9100,"variation":0.54124673385592,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1655416800000,"pxVniPart":53.5800,"actifNetGlobPart":423448993.9400,"nbPartCircPart":7903791.8700,"variation":0.39347948285554,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1655330400000,"pxVniPart":53.3700,"actifNetGlobPart":421786610.6600,"nbPartCircPart":7903151.2000,"variation":-3.01653643467200,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1655244000000,"pxVniPart":55.0300,"actifNetGlobPart":434793357.0900,"nbPartCircPart":7901606.9100,"variation":1.17668689097261,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1655157600000,"pxVniPart":54.3900,"actifNetGlobPart":429818847.3600,"nbPartCircPart":7902698.6800,"variation":-1.12706780585348,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1655071200000,"pxVniPart":55.0100,"actifNetGlobPart":434558642.2700,"nbPartCircPart":7899558.0300,"variation":-2.67162066525124,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1654812000000,"pxVniPart":56.5200,"actifNetGlobPart":446505043.1000,"nbPartCircPart":7900152.8200,"variation":-2.95329670329670,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1654725600000,"pxVniPart":58.2400,"actifNetGlobPart":459908003.6500,"nbPartCircPart":7896941.3100,"variation":-1.78752107925801,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1654639200000,"pxVniPart":59.3000,"actifNetGlobPart":468398512.4700,"nbPartCircPart":7898314.2600,"variation":-0.60341937646664,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1654552800000,"pxVniPart":59.6600,"actifNetGlobPart":471250508.7500,"nbPartCircPart":7899172.2100,"variation":-0.58323612731211,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1654466400000,"pxVniPart":60.0100,"actifNetGlobPart":473938035.2400,"nbPartCircPart":7897742.7400,"variation":1.19730185497470,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1654207200000,"pxVniPart":59.3000,"actifNetGlobPart":468287804.6700,"nbPartCircPart":7897046.2000,"variation":-0.23553162853297,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1654120800000,"pxVniPart":59.4400,"actifNetGlobPart":469641251.1800,"nbPartCircPart":7901545.4900,"variation":1.03688594254632,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1654034400000,"pxVniPart":58.8300,"actifNetGlobPart":464146449.4500,"nbPartCircPart":7889823.7600,"variation":-0.50735667174023,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1653948000000,"pxVniPart":59.1300,"actifNetGlobPart":466809308.5500,"nbPartCircPart":7895206.0600,"variation":-1.45000000000000,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1653861600000,"pxVniPart":60.0000,"actifNetGlobPart":473710629.2800,"nbPartCircPart":7894988.4000,"variation":0.73875083948959,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1653602400000,"pxVniPart":59.5600,"actifNetGlobPart":470247563.3600,"nbPartCircPart":7895484.6500,"variation":1.98630136986301,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1653516000000,"pxVniPart":58.4000,"actifNetGlobPart":461115596.5200,"nbPartCircPart":7895214.5200,"variation":1.44172311968039,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1653429600000,"pxVniPart":57.5700,"actifNetGlobPart":454579521.3300,"nbPartCircPart":7895810.1700,"variation":0.36610878661088,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1653343200000,"pxVniPart":57.3600,"actifNetGlobPart":452825267.7200,"nbPartCircPart":7894926.4400,"variation":-1.91518467852257,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1653256800000,"pxVniPart":58.4800,"actifNetGlobPart":461718636.5300,"nbPartCircPart":7895271.4600,"variation":1.14147353856797,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1652997600000,"pxVniPart":57.8200,"actifNetGlobPart":456532675.7200,"nbPartCircPart":7895909.8000,"variation":0.73170731707317,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1652911200000,"pxVniPart":57.4000,"actifNetGlobPart":453248753.8800,"nbPartCircPart":7895963.3100,"variation":-0.79502246802627,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1652824800000,"pxVniPart":57.8600,"actifNetGlobPart":456981493.9600,"nbPartCircPart":7897682.5300,"variation":-1.48135535501447,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1652738400000,"pxVniPart":58.7300,"actifNetGlobPart":463865145.3400,"nbPartCircPart":7898391.0000,"variation":1.31102294290150,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1652652000000,"pxVniPart":57.9700,"actifNetGlobPart":457534675.8400,"nbPartCircPart":7892573.5400,"variation":-0.22375215146299,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1652392800000,"pxVniPart":58.1000,"actifNetGlobPart":458544805.2600,"nbPartCircPart":7892783.9400,"variation":2.18079493492789,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1652306400000,"pxVniPart":56.8600,"actifNetGlobPart":449003285.4500,"nbPartCircPart":7897184.2300,"variation":-0.73324022346369,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1652220000000,"pxVniPart":57.2800,"actifNetGlobPart":452533519.0700,"nbPartCircPart":7900785.7400,"variation":1.93984694785549,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1652133600000,"pxVniPart":56.1900,"actifNetGlobPart":444098703.5400,"nbPartCircPart":7903320.9000,"variation":0.68088156244401,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1652047200000,"pxVniPart":55.8100,"actifNetGlobPart":441299363.4800,"nbPartCircPart":7907596.2200,"variation":-2.53230876702759,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1651788000000,"pxVniPart":57.2600,"actifNetGlobPart":452952603.1800,"nbPartCircPart":7909939.1800,"variation":-1.85121700377100,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1651701600000,"pxVniPart":58.3400,"actifNetGlobPart":461456334.4700,"nbPartCircPart":7910137.3300,"variation":-0.17111567419576,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1651615200000,"pxVniPart":58.4400,"actifNetGlobPart":462339993.5200,"nbPartCircPart":7911373.9800,"variation":-0.78098471986418,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1651528800000,"pxVniPart":58.9000,"actifNetGlobPart":465944788.2400,"nbPartCircPart":7910606.1100,"variation":0.73541987343937,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1651442400000,"pxVniPart":58.4700,"actifNetGlobPart":461851489.0500,"nbPartCircPart":7899531.9300,"variation":-1.39966273187184,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1651183200000,"pxVniPart":59.3000,"actifNetGlobPart":468742453.9900,"nbPartCircPart":7904619.4800,"variation":0.95335376234253,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1651096800000,"pxVniPart":58.7400,"actifNetGlobPart":464418630.3700,"nbPartCircPart":7905721.7500,"variation":1.29332643559234,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1651010400000,"pxVniPart":57.9900,"actifNetGlobPart":458753638.9700,"nbPartCircPart":7910577.4000,"variation":-0.03447681434235,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1650924000000,"pxVniPart":58.0100,"actifNetGlobPart":460263622.7700,"nbPartCircPart":7934114.0800,"variation":-1.17546848381601,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1650837600000,"pxVniPart":58.7000,"actifNetGlobPart":465827226.3500,"nbPartCircPart":7935856.3100,"variation":-1.62560750796045,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1650578400000,"pxVniPart":59.6700,"actifNetGlobPart":473633737.0400,"nbPartCircPart":7937174.1700,"variation":-2.46812683883622,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1650492000000,"pxVniPart":61.1800,"actifNetGlobPart":485617632.2200,"nbPartCircPart":7937385.5900,"variation":0.77417229451491,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1650405600000,"pxVniPart":60.7100,"actifNetGlobPart":481902105.7100,"nbPartCircPart":7938109.0900,"variation":1.31842456608812,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1650319200000,"pxVniPart":59.9200,"actifNetGlobPart":475424181.8100,"nbPartCircPart":7934430.0600,"variation":-0.38237738985869,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1650232800000,"pxVniPart":60.1500,"actifNetGlobPart":477207937.5800,"nbPartCircPart":7933168.0800,"variation":-0.01662234042553,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1649973600000,"pxVniPart":60.1600,"actifNetGlobPart":477299649.2100,"nbPartCircPart":7933462.4300,"variation":-0.01661957786272,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1649887200000,"pxVniPart":60.1700,"actifNetGlobPart":477397517.5600,"nbPartCircPart":7934694.2100,"variation":0.51787504176412,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1649800800000,"pxVniPart":59.8600,"actifNetGlobPart":475092051.9100,"nbPartCircPart":7936945.0500,"variation":-0.41590417567792,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1649714400000,"pxVniPart":60.1100,"actifNetGlobPart":477051687.6000,"nbPartCircPart":7936326.7700,"variation":-0.56244830438379,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1649628000000,"pxVniPart":60.4500,"actifNetGlobPart":479843813.4400,"nbPartCircPart":7937629.5500,"variation":-0.93411996066863,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1649368800000,"pxVniPart":61.0200,"actifNetGlobPart":484559867.9500,"nbPartCircPart":7941091.3100,"variation":1.05995362702882,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1649282400000,"pxVniPart":60.3800,"actifNetGlobPart":479598118.8800,"nbPartCircPart":7943282.5300,"variation":-0.62541145490454,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1649196000000,"pxVniPart":60.7600,"actifNetGlobPart":483111804.7400,"nbPartCircPart":7951485.1600,"variation":-1.95255768920445,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1649109600000,"pxVniPart":61.9700,"actifNetGlobPart":492752186.5700,"nbPartCircPart":7951891.4300,"variation":-0.27357579658835,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1649023200000,"pxVniPart":62.1400,"actifNetGlobPart":494609790.4600,"nbPartCircPart":7959807.3200,"variation":0.61528497409326,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1648764000000,"pxVniPart":61.7600,"actifNetGlobPart":490872711.6500,"nbPartCircPart":7948032.7400,"variation":0.22719896137618,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1648677600000,"pxVniPart":61.6200,"actifNetGlobPart":489792870.6400,"nbPartCircPart":7948686.8300,"variation":-0.93247588424437,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1648591200000,"pxVniPart":62.2000,"actifNetGlobPart":494707566.8300,"nbPartCircPart":7953308.0200,"variation":-0.93964007007485,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1648504800000,"pxVniPart":62.7900,"actifNetGlobPart":499408215.4000,"nbPartCircPart":7953085.0500,"variation":2.59803921568627,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1648418400000,"pxVniPart":61.2000,"actifNetGlobPart":486789483.5600,"nbPartCircPart":7953644.5900,"variation":0.50911479717523,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1648162800000,"pxVniPart":60.8900,"actifNetGlobPart":484376166.1400,"nbPartCircPart":7955162.6600,"variation":0.39571310799670,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1648076400000,"pxVniPart":60.6500,"actifNetGlobPart":482374710.8500,"nbPartCircPart":7953797.7500,"variation":-0.31229454306377,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1647990000000,"pxVniPart":60.8400,"actifNetGlobPart":483990047.0200,"nbPartCircPart":7954766.2300,"variation":-1.16959064327485,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1647903600000,"pxVniPart":61.5600,"actifNetGlobPart":489663333.9500,"nbPartCircPart":7954346.9000,"variation":1.06714825151863,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1647817200000,"pxVniPart":60.9100,"actifNetGlobPart":484643596.7000,"nbPartCircPart":7956370.2700,"variation":-0.58756324465481,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1647558000000,"pxVniPart":61.2700,"actifNetGlobPart":487322363.2600,"nbPartCircPart":7953232.6000,"variation":0.45909165436957,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1647471600000,"pxVniPart":60.9900,"actifNetGlobPart":485042544.8400,"nbPartCircPart":7953341.6900,"variation":-0.26165167620605,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1647385200000,"pxVniPart":61.1500,"actifNetGlobPart":486347403.9400,"nbPartCircPart":7953624.9000,"variation":3.90824129141886,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1647298800000,"pxVniPart":58.8500,"actifNetGlobPart":467220819.3100,"nbPartCircPart":7939104.1900,"variation":-0.06792324673119,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1647212400000,"pxVniPart":58.8900,"actifNetGlobPart":467329587.4800,"nbPartCircPart":7936034.0800,"variation":2.11548465406624,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1646953200000,"pxVniPart":57.6700,"actifNetGlobPart":457575375.7300,"nbPartCircPart":7934645.6900,"variation":1.99858507251503,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1646866800000,"pxVniPart":56.5400,"actifNetGlobPart":448851467.3900,"nbPartCircPart":7938645.7000,"variation":-2.86892286548703,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1646780400000,"pxVniPart":58.2100,"actifNetGlobPart":462743402.7900,"nbPartCircPart":7950023.1700,"variation":7.81626227079089,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1646694000000,"pxVniPart":53.9900,"actifNetGlobPart":429647952.5700,"nbPartCircPart":7958446.3700,"variation":-0.77191692703547,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1646607600000,"pxVniPart":54.4100,"actifNetGlobPart":433203488.4100,"nbPartCircPart":7961981.2200,"variation":-1.82244677011909,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1646348400000,"pxVniPart":55.4200,"actifNetGlobPart":441437041.5000,"nbPartCircPart":7965732.1400,"variation":-4.53057708871662,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1646262000000,"pxVniPart":58.0500,"actifNetGlobPart":462475834.9900,"nbPartCircPart":7966565.8100,"variation":-1.84308420696652,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1646175600000,"pxVniPart":59.1400,"actifNetGlobPart":470945415.0300,"nbPartCircPart":7963197.2100,"variation":0.78391274710293,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1646089200000,"pxVniPart":58.6800,"actifNetGlobPart":466541168.7400,"nbPartCircPart":7950585.9500,"variation":-3.31191300049432,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1646002800000,"pxVniPart":60.6900,"actifNetGlobPart":482486356.0600,"nbPartCircPart":7950595.6900,"variation":-0.09876543209877,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1645743600000,"pxVniPart":60.7500,"actifNetGlobPart":483292531.6200,"nbPartCircPart":7955689.1400,"variation":3.59822646657572,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1645657200000,"pxVniPart":58.6400,"actifNetGlobPart":466786385.5500,"nbPartCircPart":7960157.2000,"variation":-3.02629403009757,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1645570800000,"pxVniPart":60.4700,"actifNetGlobPart":481898631.5500,"nbPartCircPart":7969758.2000,"variation":-0.13212221304707,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1645484400000,"pxVniPart":60.5500,"actifNetGlobPart":483216768.5300,"nbPartCircPart":7980345.5000,"variation":0.23174971031286,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1645398000000,"pxVniPart":60.4100,"actifNetGlobPart":482791905.9800,"nbPartCircPart":7992443.6000,"variation":-1.93181818181818,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1645138800000,"pxVniPart":61.6000,"actifNetGlobPart":492725759.5400,"nbPartCircPart":7998761.1600,"variation":-1.75438596491228,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1645052400000,"pxVniPart":62.7000,"actifNetGlobPart":501546134.9500,"nbPartCircPart":7999045.4400,"variation":-0.94786729857820,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1644966000000,"pxVniPart":63.3000,"actifNetGlobPart":506214081.1000,"nbPartCircPart":7996768.2200,"variation":-0.17347421542343,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1644879600000,"pxVniPart":63.4100,"actifNetGlobPart":506519535.1600,"nbPartCircPart":7988395.9700,"variation":1.92895032952901,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1644793200000,"pxVniPart":62.2100,"actifNetGlobPart":497628771.0600,"nbPartCircPart":7998669.1000,"variation":-1.89244598643747,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1644534000000,"pxVniPart":63.4100,"actifNetGlobPart":506950285.1700,"nbPartCircPart":7994560.1900,"variation":-0.79787234042553,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1644447600000,"pxVniPart":63.9200,"actifNetGlobPart":510094855.8400,"nbPartCircPart":7979742.4600,"variation":-0.15620118712902,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1644361200000,"pxVniPart":64.0200,"actifNetGlobPart":510822576.8600,"nbPartCircPart":7979207.8700,"variation":2.00764818355641,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1644274800000,"pxVniPart":62.7600,"actifNetGlobPart":500750780.4500,"nbPartCircPart":7978403.0600,"variation":-0.31766200762389,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1644188400000,"pxVniPart":62.9600,"actifNetGlobPart":502271560.7100,"nbPartCircPart":7977369.7100,"variation":0.51085568326948,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1643929200000,"pxVniPart":62.6400,"actifNetGlobPart":499672084.7000,"nbPartCircPart":7977377.2700,"variation":-1.19873817034700,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1643842800000,"pxVniPart":63.4000,"actifNetGlobPart":505743737.3700,"nbPartCircPart":7976754.5400,"variation":-2.05468870693651,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1643756400000,"pxVniPart":64.7300,"actifNetGlobPart":516232765.2900,"nbPartCircPart":7975764.2600,"variation":-0.07718431614696,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1643670000000,"pxVniPart":64.7800,"actifNetGlobPart":515916075.8000,"nbPartCircPart":7963525.0200,"variation":1.02932002495321,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1643583600000,"pxVniPart":64.1200,"actifNetGlobPart":510694339.1500,"nbPartCircPart":7964784.4000,"variation":1.16756074471442,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1643324400000,"pxVniPart":63.3800,"actifNetGlobPart":504843528.6100,"nbPartCircPart":7964933.3500,"variation":-1.07694708912127,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1643238000000,"pxVniPart":64.0700,"actifNetGlobPart":510249782.8700,"nbPartCircPart":7963528.1000,"variation":-0.04680187207488,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1643151600000,"pxVniPart":64.1000,"actifNetGlobPart":510350499.8200,"nbPartCircPart":7961909.6100,"variation":2.10258043963046,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1643065200000,"pxVniPart":62.7800,"actifNetGlobPart":500068681.7600,"nbPartCircPart":7965883.2100,"variation":0.60897435897436,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1642978800000,"pxVniPart":62.4000,"actifNetGlobPart":497203893.9500,"nbPartCircPart":7968285.5300,"variation":-3.95567184854548,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1642719600000,"pxVniPart":64.9700,"actifNetGlobPart":517826066.9500,"nbPartCircPart":7970505.2600,"variation":-2.03558504221954,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1642633200000,"pxVniPart":66.3200,"actifNetGlobPart":528686977.1000,"nbPartCircPart":7971380.3100,"variation":0.80559355525156,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1642546800000,"pxVniPart":65.7900,"actifNetGlobPart":524492356.7600,"nbPartCircPart":7972763.1000,"variation":0.06083650190114,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1642460400000,"pxVniPart":65.7500,"actifNetGlobPart":524377382.8200,"nbPartCircPart":7974747.0400,"variation":-0.94908104850859,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1642374000000,"pxVniPart":66.3800,"actifNetGlobPart":529056797.7900,"nbPartCircPart":7970171.2100,"variation":0.54528930627083,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1642114800000,"pxVniPart":66.0200,"actifNetGlobPart":525989911.8300,"nbPartCircPart":7966982.3100,"variation":-0.54233202771919,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1642028400000,"pxVniPart":66.3800,"actifNetGlobPart":529144670.9800,"nbPartCircPart":7971403.9500,"variation":-0.06022282445047,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1641942000000,"pxVniPart":66.4200,"actifNetGlobPart":529539582.8400,"nbPartCircPart":7972203.6900,"variation":0.46891544395704,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1641855600000,"pxVniPart":66.1100,"actifNetGlobPart":527146910.1600,"nbPartCircPart":7974315.1800,"variation":1.19393846624828,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1641769200000,"pxVniPart":65.3300,"actifNetGlobPart":521116429.2100,"nbPartCircPart":7977081.4900,"variation":-1.10505600968816,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1641510000000,"pxVniPart":66.0600,"actifNetGlobPart":527241701.8100,"nbPartCircPart":7981349.5100,"variation":-0.39203860072376,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1641423600000,"pxVniPart":66.3200,"actifNetGlobPart":529378729.3600,"nbPartCircPart":7982375.8600,"variation":-1.29483554100313,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1641337200000,"pxVniPart":67.1900,"actifNetGlobPart":536486726.0700,"nbPartCircPart":7984561.9100,"variation":0.29855202268995,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1641250800000,"pxVniPart":66.9900,"actifNetGlobPart":534957260.3900,"nbPartCircPart":7985763.5400,"variation":0.14949917775452,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1641164400000,"pxVniPart":66.8900,"actifNetGlobPart":533608267.0300,"nbPartCircPart":7977527.1600,"variation":0.84426353083070,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1640905200000,"pxVniPart":66.3300,"actifNetGlobPart":529244506.0300,"nbPartCircPart":7978990.2800,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1640818800000,"pxVniPart":66.3300,"actifNetGlobPart":529196596.8300,"nbPartCircPart":7978381.3600,"variation":0.25695284159613,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1640732400000,"pxVniPart":66.1600,"actifNetGlobPart":527874977.4800,"nbPartCircPart":7979270.0700,"variation":-0.54119061936260,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1640646000000,"pxVniPart":66.5200,"actifNetGlobPart":531021699.1300,"nbPartCircPart":7982590.4100,"variation":0.62017849039480,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1640559600000,"pxVniPart":66.1100,"actifNetGlobPart":527844604.7800,"nbPartCircPart":7984025.6600,"variation":0.56282324307880,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1640300400000,"pxVniPart":65.7400,"actifNetGlobPart":525225621.0100,"nbPartCircPart":7989605.9200,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1640214000000,"pxVniPart":65.7400,"actifNetGlobPart":525532716.3800,"nbPartCircPart":7993615.7700,"variation":0.92109303039607,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1640127600000,"pxVniPart":65.1400,"actifNetGlobPart":520993669.9900,"nbPartCircPart":7998355.8700,"variation":0.91402013942680,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1640041200000,"pxVniPart":64.5500,"actifNetGlobPart":516491305.0400,"nbPartCircPart":8001140.5600,"variation":1.31847433683880,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1639954800000,"pxVniPart":63.7100,"actifNetGlobPart":509727206.6900,"nbPartCircPart":8000419.9100,"variation":-1.75790285273709,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1639695600000,"pxVniPart":64.8500,"actifNetGlobPart":519366813.8900,"nbPartCircPart":8008486.0600,"variation":-0.13858946720049,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1639609200000,"pxVniPart":64.9400,"actifNetGlobPart":520153268.9500,"nbPartCircPart":8009313.3500,"variation":0.79155672823219,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1639522800000,"pxVniPart":64.4300,"actifNetGlobPart":515933164.8400,"nbPartCircPart":8007661.0200,"variation":0.17101990049751,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1639436400000,"pxVniPart":64.3200,"actifNetGlobPart":515560312.6800,"nbPartCircPart":8015412.1600,"variation":-0.96997690531178,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1639350000000,"pxVniPart":64.9500,"actifNetGlobPart":520667915.0700,"nbPartCircPart":8016862.6300,"variation":0.16964836520666,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1639090800000,"pxVniPart":64.8400,"actifNetGlobPart":519824465.9200,"nbPartCircPart":8017344.2100,"variation":-0.35346549869371,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1639004400000,"pxVniPart":65.0700,"actifNetGlobPart":521870744.1900,"nbPartCircPart":8019854.2100,"variation":-0.36747818098300,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1638918000000,"pxVniPart":65.3100,"actifNetGlobPart":523739655.8900,"nbPartCircPart":8019714.4700,"variation":-0.45724737082762,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1638831600000,"pxVniPart":65.6100,"actifNetGlobPart":526311197.0800,"nbPartCircPart":8021840.3600,"variation":2.93379353624098,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1638745200000,"pxVniPart":63.7400,"actifNetGlobPart":511223331.3000,"nbPartCircPart":8020044.1100,"variation":1.22280451008417,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1638486000000,"pxVniPart":62.9700,"actifNetGlobPart":505131692.4000,"nbPartCircPart":8022070.5300,"variation":-0.50560910096382,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1638399600000,"pxVniPart":63.2900,"actifNetGlobPart":507883203.2600,"nbPartCircPart":8024717.0400,"variation":-1.61666407585885,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1638313200000,"pxVniPart":64.3300,"actifNetGlobPart":515101146.4000,"nbPartCircPart":8007566.8000,"variation":1.93313262557439,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1638226800000,"pxVniPart":63.1100,"actifNetGlobPart":505520981.9800,"nbPartCircPart":8010271.4800,"variation":-1.05048604578238,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1638140400000,"pxVniPart":63.7800,"actifNetGlobPart":510833662.9700,"nbPartCircPart":8009630.1500,"variation":0.07845598619175,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1637881200000,"pxVniPart":63.7300,"actifNetGlobPart":510996743.8900,"nbPartCircPart":8017668.3900,"variation":-3.60006050521858,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1637794800000,"pxVniPart":66.1100,"actifNetGlobPart":530294044.1000,"nbPartCircPart":8021159.6200,"variation":0.25781013042160,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1637708400000,"pxVniPart":65.9400,"actifNetGlobPart":529342451.5900,"nbPartCircPart":8027612.4300,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1637622000000,"pxVniPart":65.9400,"actifNetGlobPart":529701692.0500,"nbPartCircPart":8033011.5300,"variation":-1.43497757847534,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1637535600000,"pxVniPart":66.9000,"actifNetGlobPart":537825571.6500,"nbPartCircPart":8039308.6900,"variation":-0.91824644549763,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1637276400000,"pxVniPart":67.5200,"actifNetGlobPart":543016840.8500,"nbPartCircPart":8042421.2900,"variation":-0.28060847732979,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1637190000000,"pxVniPart":67.7100,"actifNetGlobPart":545029729.7100,"nbPartCircPart":8049773.4300,"variation":-0.29450743631277,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1637103600000,"pxVniPart":67.9100,"actifNetGlobPart":546768074.6300,"nbPartCircPart":8051215.9500,"variation":-0.30827950675279,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1637017200000,"pxVniPart":68.1200,"actifNetGlobPart":548474546.4400,"nbPartCircPart":8051958.4600,"variation":0.47197640117994,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1636930800000,"pxVniPart":67.8000,"actifNetGlobPart":545581591.4500,"nbPartCircPart":8046540.0600,"variation":0.25136773621174,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1636671600000,"pxVniPart":67.6300,"actifNetGlobPart":544220255.9700,"nbPartCircPart":8047453.1900,"variation":0.08879680331508,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1636585200000,"pxVniPart":67.5700,"actifNetGlobPart":543939098.8700,"nbPartCircPart":8049973.5900,"variation":-0.26568265682657,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1636498800000,"pxVniPart":67.7500,"actifNetGlobPart":545737981.3900,"nbPartCircPart":8054834.5800,"variation":-0.29433406916851,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1636412400000,"pxVniPart":67.9500,"actifNetGlobPart":547918755.5700,"nbPartCircPart":8063684.4700,"variation":-0.24955960070464,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1636326000000,"pxVniPart":68.1200,"actifNetGlobPart":549242351.0200,"nbPartCircPart":8062830.5900,"variation":-0.10265434814489,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1636066800000,"pxVniPart":68.1900,"actifNetGlobPart":549917565.3300,"nbPartCircPart":8064702.6700,"variation":-0.10254907705831,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1635980400000,"pxVniPart":68.2600,"actifNetGlobPart":550444704.2900,"nbPartCircPart":8064501.6700,"variation":0.44143613890524,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1635894000000,"pxVniPart":67.9600,"actifNetGlobPart":548387744.0100,"nbPartCircPart":8069489.6700,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1635807600000,"pxVniPart":67.9600,"actifNetGlobPart":548360599.5800,"nbPartCircPart":8068753.3000,"variation":0.78600029660389,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1635721200000,"pxVniPart":67.4300,"actifNetGlobPart":543176977.9500,"nbPartCircPart":8054941.2100,"variation":0.76210400478183,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1635458400000,"pxVniPart":66.9200,"actifNetGlobPart":539099086.0500,"nbPartCircPart":8055588.3000,"variation":-0.49070631970260,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1635372000000,"pxVniPart":67.2500,"actifNetGlobPart":542062006.5700,"nbPartCircPart":8060628.4700,"variation":0.23848561633626,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1635285600000,"pxVniPart":67.0900,"actifNetGlobPart":540823696.5300,"nbPartCircPart":8060699.4200,"variation":-0.37125037125037,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1635199200000,"pxVniPart":67.3400,"actifNetGlobPart":543393213.5000,"nbPartCircPart":8069819.3700,"variation":0.71791803769070,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1635112800000,"pxVniPart":66.8600,"actifNetGlobPart":540027666.1100,"nbPartCircPart":8076466.6800,"variation":0.36025217652357,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1634853600000,"pxVniPart":66.6200,"actifNetGlobPart":538307175.2800,"nbPartCircPart":8080437.2800,"variation":0.30111412225233,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1634767200000,"pxVniPart":66.4200,"actifNetGlobPart":536943392.7200,"nbPartCircPart":8083743.1800,"variation":0.07533524182613,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1634680800000,"pxVniPart":66.3700,"actifNetGlobPart":536620026.9900,"nbPartCircPart":8084884.9700,"variation":-0.01506477854776,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1634594400000,"pxVniPart":66.3800,"actifNetGlobPart":536848568.3900,"nbPartCircPart":8087643.1100,"variation":0.27190332326284,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1634508000000,"pxVniPart":66.2000,"actifNetGlobPart":535282934.7600,"nbPartCircPart":8086321.7200,"variation":-0.55580591858194,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1634248800000,"pxVniPart":66.5700,"actifNetGlobPart":537994642.2000,"nbPartCircPart":8081790.6600,"variation":0.92480291085506,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1634162400000,"pxVniPart":65.9600,"actifNetGlobPart":533116695.4800,"nbPartCircPart":8082928.8700,"variation":1.36775779929307,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1634076000000,"pxVniPart":65.0700,"actifNetGlobPart":525955778.9800,"nbPartCircPart":8083324.5000,"variation":0.82119615742175,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1633989600000,"pxVniPart":64.5400,"actifNetGlobPart":521744589.0900,"nbPartCircPart":8083529.6300,"variation":-0.15470297029703,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1633903200000,"pxVniPart":64.6400,"actifNetGlobPart":522580887.0600,"nbPartCircPart":8084273.9700,"variation":-0.20071020534198,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1633644000000,"pxVniPart":64.7700,"actifNetGlobPart":523544133.8400,"nbPartCircPart":8083334.0900,"variation":-0.44574239163849,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1633557600000,"pxVniPart":65.0600,"actifNetGlobPart":525732445.6000,"nbPartCircPart":8080850.0300,"variation":1.37114365846058,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1633471200000,"pxVniPart":64.1800,"actifNetGlobPart":518456606.6200,"nbPartCircPart":8078248.7000,"variation":-0.95679012345679,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1633384800000,"pxVniPart":64.8000,"actifNetGlobPart":523386849.8300,"nbPartCircPart":8077077.4700,"variation":1.04475284578201,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1633298400000,"pxVniPart":64.1300,"actifNetGlobPart":518020330.1200,"nbPartCircPart":8077624.4600,"variation":-0.88098918083462,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1633039200000,"pxVniPart":64.7000,"actifNetGlobPart":521764770.7800,"nbPartCircPart":8064604.7200,"variation":-0.50745809626326,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1632952800000,"pxVniPart":65.0300,"actifNetGlobPart":524846803.4600,"nbPartCircPart":8070649.7000,"variation":-0.47444138353229,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1632866400000,"pxVniPart":65.3400,"actifNetGlobPart":527593680.7400,"nbPartCircPart":8074319.1800,"variation":0.49215625961243,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1632780000000,"pxVniPart":65.0200,"actifNetGlobPart":525073001.3500,"nbPartCircPart":8075569.4400,"variation":-2.34304595974767,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1632693600000,"pxVniPart":66.5800,"actifNetGlobPart":537600566.2100,"nbPartCircPart":8073964.7600,"variation":0.03004807692308,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1632434400000,"pxVniPart":66.5600,"actifNetGlobPart":537624085.9400,"nbPartCircPart":8077063.9900,"variation":-0.81954999254955,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1632348000000,"pxVniPart":67.1100,"actifNetGlobPart":542149500.5300,"nbPartCircPart":8078846.9400,"variation":0.76576576576577,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1632261600000,"pxVniPart":66.6000,"actifNetGlobPart":538232464.2700,"nbPartCircPart":8081440.7000,"variation":0.49796287913083,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1632175200000,"pxVniPart":66.2700,"actifNetGlobPart":535537543.2500,"nbPartCircPart":8081050.0000,"variation":1.54765553171928,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1632088800000,"pxVniPart":65.2600,"actifNetGlobPart":527740518.7500,"nbPartCircPart":8086340.3400,"variation":-1.82037009177072,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1631829600000,"pxVniPart":66.4700,"actifNetGlobPart":537583696.2500,"nbPartCircPart":8088081.3900,"variation":-0.58330840562369,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1631743200000,"pxVniPart":66.8600,"actifNetGlobPart":540804436.8100,"nbPartCircPart":8089047.9000,"variation":0.28498575071246,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1631656800000,"pxVniPart":66.6700,"actifNetGlobPart":539117631.7200,"nbPartCircPart":8086474.1400,"variation":-1.05372514099139,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1631570400000,"pxVniPart":67.3800,"actifNetGlobPart":545272766.9900,"nbPartCircPart":8091984.7100,"variation":0.08912655971480,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1631484000000,"pxVniPart":67.3200,"actifNetGlobPart":544709517.1900,"nbPartCircPart":8090803.5400,"variation":-0.39946737683089,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1631224800000,"pxVniPart":67.5900,"actifNetGlobPart":546886617.1500,"nbPartCircPart":8091041.1500,"variation":-0.33913299911531,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1631138400000,"pxVniPart":67.8200,"actifNetGlobPart":548805510.0600,"nbPartCircPart":8092168.7800,"variation":0.14766686355582,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1631052000000,"pxVniPart":67.7200,"actifNetGlobPart":548094704.1100,"nbPartCircPart":8093849.0700,"variation":-1.35469774217043,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1630965600000,"pxVniPart":68.6500,"actifNetGlobPart":555849983.4100,"nbPartCircPart":8096552.9100,"variation":-0.40620919773683,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1630879200000,"pxVniPart":68.9300,"actifNetGlobPart":558241986.7100,"nbPartCircPart":8098160.1900,"variation":0.55433989788476,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1630620000000,"pxVniPart":68.5500,"actifNetGlobPart":555330451.5300,"nbPartCircPart":8101337.0500,"variation":-0.55128391121428,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1630533600000,"pxVniPart":68.9300,"actifNetGlobPart":558588781.2900,"nbPartCircPart":8103659.5400,"variation":0.10165553296544,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1630447200000,"pxVniPart":68.8600,"actifNetGlobPart":557450271.4900,"nbPartCircPart":8095146.6400,"variation":0.49620548744892,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1630360800000,"pxVniPart":68.5200,"actifNetGlobPart":554664561.9400,"nbPartCircPart":8095505.0000,"variation":-0.37801686536784,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1630274400000,"pxVniPart":68.7800,"actifNetGlobPart":556828584.2900,"nbPartCircPart":8095926.6100,"variation":0.26239067055394,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1630015200000,"pxVniPart":68.6000,"actifNetGlobPart":555373959.5300,"nbPartCircPart":8095520.7700,"variation":0.10214504596527,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1629928800000,"pxVniPart":68.5300,"actifNetGlobPart":555050935.3900,"nbPartCircPart":8099717.9900,"variation":-0.29099374363451,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1629842400000,"pxVniPart":68.7300,"actifNetGlobPart":556955997.3400,"nbPartCircPart":8103940.6900,"variation":-0.20328154493974,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1629756000000,"pxVniPart":68.8700,"actifNetGlobPart":558137959.3200,"nbPartCircPart":8104445.4600,"variation":0.24745269286754,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1629669600000,"pxVniPart":68.7000,"actifNetGlobPart":557016711.9300,"nbPartCircPart":8107502.7000,"variation":0.40923706518562,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1629410400000,"pxVniPart":68.4200,"actifNetGlobPart":554693739.4800,"nbPartCircPart":8107148.2800,"variation":0.23439789041899,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1629324000000,"pxVniPart":68.2600,"actifNetGlobPart":554068319.2700,"nbPartCircPart":8116478.7500,"variation":-0.90011614401858,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1629237600000,"pxVniPart":68.8800,"actifNetGlobPart":558970790.0600,"nbPartCircPart":8114568.6500,"variation":0.45209275193233,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1629151200000,"pxVniPart":68.5700,"actifNetGlobPart":556549250.3100,"nbPartCircPart":8116527.2300,"variation":0.10218978102190,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1629064800000,"pxVniPart":68.5000,"actifNetGlobPart":555707120.6900,"nbPartCircPart":8112156.8100,"variation":-0.24756079801951,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1628805600000,"pxVniPart":68.6700,"actifNetGlobPart":557294235.6200,"nbPartCircPart":8115167.0700,"variation":0.24817518248175,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1628719200000,"pxVniPart":68.5000,"actifNetGlobPart":555908899.4500,"nbPartCircPart":8115248.8300,"variation":0.46934584922265,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1628632800000,"pxVniPart":68.1800,"actifNetGlobPart":553412218.2700,"nbPartCircPart":8116631.9000,"variation":-0.05863383172090,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1628546400000,"pxVniPart":68.2200,"actifNetGlobPart":553618664.4100,"nbPartCircPart":8115717.4400,"variation":0.11740534194306,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1628460000000,"pxVniPart":68.1400,"actifNetGlobPart":552966994.5000,"nbPartCircPart":8115284.0700,"variation":0.13225569434240,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1628200800000,"pxVniPart":68.0500,"actifNetGlobPart":552190524.3200,"nbPartCircPart":8114316.0000,"variation":-0.01469291801352,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1628114400000,"pxVniPart":68.0600,"actifNetGlobPart":552141509.2400,"nbPartCircPart":8112949.2300,"variation":0.51691035297593,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1628028000000,"pxVniPart":67.7100,"actifNetGlobPart":549466890.8300,"nbPartCircPart":8115097.2700,"variation":0.86399523312975,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1627941600000,"pxVniPart":67.1300,"actifNetGlobPart":544917197.1300,"nbPartCircPart":8116904.5000,"variation":-0.11902990626395,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1627855200000,"pxVniPart":67.2100,"actifNetGlobPart":544407527.2800,"nbPartCircPart":8099769.2800,"variation":-0.41487627796711,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1627596000000,"pxVniPart":67.4900,"actifNetGlobPart":546725454.0500,"nbPartCircPart":8100248.7700,"variation":-0.54524020041261,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1627509600000,"pxVniPart":67.8600,"actifNetGlobPart":549829883.2400,"nbPartCircPart":8102681.1800,"variation":0.59294396679514,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1627423200000,"pxVniPart":67.4600,"actifNetGlobPart":546673161.5800,"nbPartCircPart":8103796.1000,"variation":0.70159725332139,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1627336800000,"pxVniPart":66.9900,"actifNetGlobPart":542914940.1900,"nbPartCircPart":8104227.2800,"variation":-0.50497549383633,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1627250400000,"pxVniPart":67.3300,"actifNetGlobPart":545912931.8100,"nbPartCircPart":8107625.9600,"variation":-0.57590076786769,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1626991200000,"pxVniPart":67.7200,"actifNetGlobPart":548916193.3700,"nbPartCircPart":8105302.8100,"variation":0.63902511517313,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1626904800000,"pxVniPart":67.2900,"actifNetGlobPart":545493663.2500,"nbPartCircPart":8106520.7600,"variation":0.88455772113943,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1626818400000,"pxVniPart":66.7000,"actifNetGlobPart":540883385.9900,"nbPartCircPart":8108939.0000,"variation":1.19860415718404,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1626732000000,"pxVniPart":65.9100,"actifNetGlobPart":534989012.4600,"nbPartCircPart":8116421.7100,"variation":0.10631834750911,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1626645600000,"pxVniPart":65.8400,"actifNetGlobPart":534513675.0300,"nbPartCircPart":8118285.6300,"variation":-2.12576185521035,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1626386400000,"pxVniPart":67.2700,"actifNetGlobPart":545633689.4200,"nbPartCircPart":8111514.2100,"variation":-0.37026066350711,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1626300000000,"pxVniPart":67.5200,"actifNetGlobPart":547671242.3500,"nbPartCircPart":8111593.3300,"variation":-1.12754429638307,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1626213600000,"pxVniPart":68.2900,"actifNetGlobPart":554150726.5500,"nbPartCircPart":8114168.3600,"variation":-0.20458863071752,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1626127200000,"pxVniPart":68.4300,"actifNetGlobPart":555245235.2200,"nbPartCircPart":8114595.4100,"variation":-0.21872265966754,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1626040800000,"pxVniPart":68.5800,"actifNetGlobPart":556367151.4800,"nbPartCircPart":8113081.6600,"variation":0.55718475073314,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1625781600000,"pxVniPart":68.2000,"actifNetGlobPart":553384359.8100,"nbPartCircPart":8114234.7700,"variation":1.33729569093611,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1625695200000,"pxVniPart":67.3000,"actifNetGlobPart":546181141.6300,"nbPartCircPart":8115086.6400,"variation":-1.50739060441973,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1625608800000,"pxVniPart":68.3300,"actifNetGlobPart":554548652.9700,"nbPartCircPart":8116183.4500,"variation":1.09483651427726,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1625522400000,"pxVniPart":67.5900,"actifNetGlobPart":548215931.1100,"nbPartCircPart":8110680.7000,"variation":-0.28031867807613,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1625436000000,"pxVniPart":67.7800,"actifNetGlobPart":549707279.5200,"nbPartCircPart":8110257.6400,"variation":0.01475579164822,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1625176800000,"pxVniPart":67.7700,"actifNetGlobPart":549590583.4900,"nbPartCircPart":8110069.9800,"variation":0.51913378819341,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1625090400000,"pxVniPart":67.4200,"actifNetGlobPart":545946384.1900,"nbPartCircPart":8097892.0700,"variation":0.38713519952353,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1625004000000,"pxVniPart":67.1600,"actifNetGlobPart":543961501.1700,"nbPartCircPart":8098924.0600,"variation":-1.01694915254237,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1624917600000,"pxVniPart":67.8500,"actifNetGlobPart":549806636.6100,"nbPartCircPart":8103850.3400,"variation":0.62286815957289,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1624831200000,"pxVniPart":67.4300,"actifNetGlobPart":546611753.6400,"nbPartCircPart":8105784.9400,"variation":-0.02965159377317,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1624572000000,"pxVniPart":67.4500,"actifNetGlobPart":546749757.7300,"nbPartCircPart":8106295.6200,"variation":0.43180464562239,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1624485600000,"pxVniPart":67.1600,"actifNetGlobPart":544591016.4600,"nbPartCircPart":8108542.9400,"variation":1.06847253574116,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1624399200000,"pxVniPart":66.4500,"actifNetGlobPart":538829494.4400,"nbPartCircPart":8108382.5400,"variation":-0.96870342771982,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1624312800000,"pxVniPart":67.1000,"actifNetGlobPart":544134587.6200,"nbPartCircPart":8108782.4900,"variation":0.04472938720740,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1624226400000,"pxVniPart":67.0700,"actifNetGlobPart":543722999.3500,"nbPartCircPart":8107185.5300,"variation":0.41922443479563,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1623967200000,"pxVniPart":66.7900,"actifNetGlobPart":542390601.8800,"nbPartCircPart":8121231.5100,"variation":-1.28584096955365,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1623880800000,"pxVniPart":67.6600,"actifNetGlobPart":548995927.6200,"nbPartCircPart":8114443.9800,"variation":0.23703703703704,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1623794400000,"pxVniPart":67.5000,"actifNetGlobPart":548070179.5200,"nbPartCircPart":8119143.7700,"variation":0.19296422740092,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1623708000000,"pxVniPart":67.3700,"actifNetGlobPart":546560674.1500,"nbPartCircPart":8112653.9800,"variation":0.29775197260682,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1623621600000,"pxVniPart":67.1700,"actifNetGlobPart":545133194.1200,"nbPartCircPart":8115435.5300,"variation":-0.01488538255433,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1623362400000,"pxVniPart":67.1800,"actifNetGlobPart":545285256.7900,"nbPartCircPart":8116851.7800,"variation":0.78007800780078,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1623276000000,"pxVniPart":66.6600,"actifNetGlobPart":541182924.6600,"nbPartCircPart":8119093.3000,"variation":0.12015620306398,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1623189600000,"pxVniPart":66.5800,"actifNetGlobPart":540566085.8800,"nbPartCircPart":8118896.3900,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1623103200000,"pxVniPart":66.5800,"actifNetGlobPart":540609883.0800,"nbPartCircPart":8119837.6400,"variation":-0.25468164794007,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1623016800000,"pxVniPart":66.7500,"actifNetGlobPart":542243851.5900,"nbPartCircPart":8123915.9500,"variation":0.08996851102114,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1622757600000,"pxVniPart":66.6900,"actifNetGlobPart":541827297.8200,"nbPartCircPart":8125082.2600,"variation":0.70975536091815,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1622671200000,"pxVniPart":66.2200,"actifNetGlobPart":538437058.0400,"nbPartCircPart":8131209.5200,"variation":0.06044122091266,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1622584800000,"pxVniPart":66.1800,"actifNetGlobPart":538271514.3700,"nbPartCircPart":8133563.7800,"variation":-0.21109770808203,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1622498400000,"pxVniPart":66.3200,"actifNetGlobPart":538421653.5300,"nbPartCircPart":8119087.2200,"variation":0.63732928679818,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1622412000000,"pxVniPart":65.9000,"actifNetGlobPart":535009916.7400,"nbPartCircPart":8118725.7500,"variation":-0.51328502415459,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1622152800000,"pxVniPart":66.2400,"actifNetGlobPart":537649907.6300,"nbPartCircPart":8116683.3400,"variation":0.68399452804378,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1622066400000,"pxVniPart":65.7900,"actifNetGlobPart":534171814.4300,"nbPartCircPart":8118793.8600,"variation":0.09128251939754,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1621980000000,"pxVniPart":65.7300,"actifNetGlobPart":533707532.2300,"nbPartCircPart":8119374.2300,"variation":0.01521606816799,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1621893600000,"pxVniPart":65.7200,"actifNetGlobPart":533581041.8000,"nbPartCircPart":8119619.1000,"variation":-0.39405880569870,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1621807200000,"pxVniPart":65.9800,"actifNetGlobPart":535757093.8600,"nbPartCircPart":8119598.9400,"variation":0.51797684338818,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1621548000000,"pxVniPart":65.6400,"actifNetGlobPart":533006049.7800,"nbPartCircPart":8120268.2000,"variation":0.32095369096745,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1621461600000,"pxVniPart":65.4300,"actifNetGlobPart":531365853.5500,"nbPartCircPart":8120995.1700,"variation":1.64672984309461,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1621375200000,"pxVniPart":64.3700,"actifNetGlobPart":522797950.2100,"nbPartCircPart":8122091.7900,"variation":-1.24271248849340,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1621288800000,"pxVniPart":65.1800,"actifNetGlobPart":529490770.2500,"nbPartCircPart":8123433.6400,"variation":-0.03067484662577,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1621202400000,"pxVniPart":65.2000,"actifNetGlobPart":529108053.1500,"nbPartCircPart":8115329.3200,"variation":-0.10724682089781,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1620943200000,"pxVniPart":65.2700,"actifNetGlobPart":529605616.2300,"nbPartCircPart":8114079.7500,"variation":1.33519639807483,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1620856800000,"pxVniPart":64.4100,"actifNetGlobPart":522740760.8900,"nbPartCircPart":8115487.2100,"variation":0.46794571829668,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1620770400000,"pxVniPart":64.1100,"actifNetGlobPart":520670362.0800,"nbPartCircPart":8121733.8100,"variation":-0.07793017456359,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1620684000000,"pxVniPart":64.1600,"actifNetGlobPart":521032848.5500,"nbPartCircPart":8120604.9000,"variation":-1.83598531211750,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1620597600000,"pxVniPart":65.3600,"actifNetGlobPart":530646268.9300,"nbPartCircPart":8119329.6200,"variation":-0.18326206475260,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1620338400000,"pxVniPart":65.4800,"actifNetGlobPart":532062658.0300,"nbPartCircPart":8125401.6400,"variation":1.22120884217035,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1620252000000,"pxVniPart":64.6900,"actifNetGlobPart":525630629.5000,"nbPartCircPart":8125817.0300,"variation":-0.41564039408867,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1620165600000,"pxVniPart":64.9600,"actifNetGlobPart":527927840.5000,"nbPartCircPart":8127514.9200,"variation":1.81818181818182,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1620079200000,"pxVniPart":63.8000,"actifNetGlobPart":518751332.1600,"nbPartCircPart":8131222.8300,"variation":-2.68456375838926,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1619992800000,"pxVniPart":65.5600,"actifNetGlobPart":532096793.4200,"nbPartCircPart":8115595.1300,"variation":0.59843486266687,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1619733600000,"pxVniPart":65.1700,"actifNetGlobPart":529560937.4100,"nbPartCircPart":8125837.9300,"variation":0.15368065160596,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1619647200000,"pxVniPart":65.0700,"actifNetGlobPart":528955957.3700,"nbPartCircPart":8129621.9600,"variation":-0.70196856401648,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1619560800000,"pxVniPart":65.5300,"actifNetGlobPart":532661029.9400,"nbPartCircPart":8128730.2700,"variation":-0.33460076045627,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1619474400000,"pxVniPart":65.7500,"actifNetGlobPart":534537484.3700,"nbPartCircPart":8129891.7100,"variation":-0.42404967439043,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1619388000000,"pxVniPart":66.0300,"actifNetGlobPart":536769875.7300,"nbPartCircPart":8128609.0300,"variation":-0.01514233797698,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1619128800000,"pxVniPart":66.0400,"actifNetGlobPart":536909968.9900,"nbPartCircPart":8129470.8000,"variation":-0.45221585770274,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1619042400000,"pxVniPart":66.3400,"actifNetGlobPart":539308849.6300,"nbPartCircPart":8129968.2800,"variation":1.03563813585136,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1618956000000,"pxVniPart":65.6600,"actifNetGlobPart":533773010.5700,"nbPartCircPart":8129277.4800,"variation":0.52051439069198,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1618869600000,"pxVniPart":65.3200,"actifNetGlobPart":531514569.7600,"nbPartCircPart":8136992.6400,"variation":-1.40377358490566,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1618783200000,"pxVniPart":66.2500,"actifNetGlobPart":538876054.3200,"nbPartCircPart":8133376.2300,"variation":-0.48069701066546,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1618524000000,"pxVniPart":66.5700,"actifNetGlobPart":541572994.0500,"nbPartCircPart":8135975.4900,"variation":0.77202543142598,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1618437600000,"pxVniPart":66.0600,"actifNetGlobPart":537251538.1300,"nbPartCircPart":8132801.8600,"variation":0.56325163647435,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1618351200000,"pxVniPart":65.6900,"actifNetGlobPart":534635584.7200,"nbPartCircPart":8138781.5900,"variation":-0.18234310895001,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1618264800000,"pxVniPart":65.8100,"actifNetGlobPart":535495891.0600,"nbPartCircPart":8136465.9300,"variation":0.47328244274809,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1618178400000,"pxVniPart":65.5000,"actifNetGlobPart":533068742.1200,"nbPartCircPart":8138418.0200,"variation":-0.19808014627457,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1617919200000,"pxVniPart":65.6300,"actifNetGlobPart":534343653.4500,"nbPartCircPart":8141249.0800,"variation":0.33634000917291,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1617832800000,"pxVniPart":65.4100,"actifNetGlobPart":532580690.9700,"nbPartCircPart":8142058.4400,"variation":0.61528995539148,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1617746400000,"pxVniPart":65.0100,"actifNetGlobPart":530044002.3400,"nbPartCircPart":8153211.5100,"variation":-0.26081620128874,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1617660000000,"pxVniPart":65.1800,"actifNetGlobPart":529299424.6900,"nbPartCircPart":8120047.7000,"variation":-1.25738524465990,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1617573600000,"pxVniPart":66.0100,"actifNetGlobPart":536017355.9900,"nbPartCircPart":8119703.2900,"variation":1.96169292554835,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1617314400000,"pxVniPart":64.7400,"actifNetGlobPart":525673911.9700,"nbPartCircPart":8119175.8700,"variation":-0.01544401544402,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1617228000000,"pxVniPart":64.7500,"actifNetGlobPart":524636820.9400,"nbPartCircPart":8102737.2100,"variation":1.09289617486339,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1617141600000,"pxVniPart":64.0500,"actifNetGlobPart":519418122.3300,"nbPartCircPart":8110032.2400,"variation":0.07812500000000,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1617055200000,"pxVniPart":64.0000,"actifNetGlobPart":518962838.7500,"nbPartCircPart":8109320.9200,"variation":0.56568196103080,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1616968800000,"pxVniPart":63.6400,"actifNetGlobPart":516143447.2400,"nbPartCircPart":8110497.7200,"variation":0.25204788909893,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1616713200000,"pxVniPart":63.4800,"actifNetGlobPart":514905729.9600,"nbPartCircPart":8111569.4400,"variation":0.97025608398282,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1616626800000,"pxVniPart":62.8700,"actifNetGlobPart":510033737.6600,"nbPartCircPart":8112179.4900,"variation":0.04774029280713,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1616540400000,"pxVniPart":62.8400,"actifNetGlobPart":509942669.5600,"nbPartCircPart":8115448.7200,"variation":-0.50664977834072,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1616454000000,"pxVniPart":63.1600,"actifNetGlobPart":512801951.7500,"nbPartCircPart":8119428.7100,"variation":-0.23692939504028,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1616367600000,"pxVniPart":63.3100,"actifNetGlobPart":513807673.3500,"nbPartCircPart":8115659.9000,"variation":0.61983471074380,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1616108400000,"pxVniPart":62.9200,"actifNetGlobPart":510454568.4300,"nbPartCircPart":8113082.6000,"variation":-0.66308809598990,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1616022000000,"pxVniPart":63.3400,"actifNetGlobPart":514307131.2800,"nbPartCircPart":8120215.1400,"variation":0.81171414929174,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1615935600000,"pxVniPart":62.8300,"actifNetGlobPart":510349909.3300,"nbPartCircPart":8122153.0100,"variation":-0.31730921783278,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1615849200000,"pxVniPart":63.0300,"actifNetGlobPart":512012421.2400,"nbPartCircPart":8122916.7100,"variation":0.67081935793004,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1615762800000,"pxVniPart":62.6100,"actifNetGlobPart":508415113.3000,"nbPartCircPart":8120344.9800,"variation":0.03195398625979,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1615503600000,"pxVniPart":62.5900,"actifNetGlobPart":508678209.1600,"nbPartCircPart":8127282.8800,"variation":-0.33439490445860,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1615417200000,"pxVniPart":62.8000,"actifNetGlobPart":510648569.2600,"nbPartCircPart":8130828.4000,"variation":0.70558050032072,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1615330800000,"pxVniPart":62.3600,"actifNetGlobPart":507131068.3400,"nbPartCircPart":8132310.1600,"variation":0.64557779212395,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1615244400000,"pxVniPart":61.9600,"actifNetGlobPart":504092878.9600,"nbPartCircPart":8135577.4700,"variation":0.74796747967480,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1615158000000,"pxVniPart":61.5000,"actifNetGlobPart":500349491.7400,"nbPartCircPart":8136029.9900,"variation":2.99782281024954,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1614898800000,"pxVniPart":59.7100,"actifNetGlobPart":485902668.3700,"nbPartCircPart":8137872.8200,"variation":-1.22415219189413,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1614812400000,"pxVniPart":60.4500,"actifNetGlobPart":492089111.4600,"nbPartCircPart":8140311.1600,"variation":-0.52657561296692,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1614726000000,"pxVniPart":60.7700,"actifNetGlobPart":494853138.8900,"nbPartCircPart":8143544.8900,"variation":-0.16428454082471,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1614639600000,"pxVniPart":60.8700,"actifNetGlobPart":495816841.4400,"nbPartCircPart":8144849.9200,"variation":-0.21311475409836,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1614553200000,"pxVniPart":61.0000,"actifNetGlobPart":495806100.7500,"nbPartCircPart":8128351.7400,"variation":1.88742274929013,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1614294000000,"pxVniPart":59.8700,"actifNetGlobPart":486600586.4600,"nbPartCircPart":8127718.2800,"variation":-0.76247306481021,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1614207600000,"pxVniPart":60.3300,"actifNetGlobPart":490702894.6000,"nbPartCircPart":8132991.1300,"variation":-0.85456039441249,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1614121200000,"pxVniPart":60.8500,"actifNetGlobPart":495144689.8900,"nbPartCircPart":8137533.6600,"variation":0.56189059659560,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1614034800000,"pxVniPart":60.5100,"actifNetGlobPart":492465096.4800,"nbPartCircPart":8138916.7100,"variation":-0.47697368421053,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1613948400000,"pxVniPart":60.8000,"actifNetGlobPart":495020839.9000,"nbPartCircPart":8141174.3100,"variation":-0.39318479685452,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1613689200000,"pxVniPart":61.0400,"actifNetGlobPart":497183904.6500,"nbPartCircPart":8145220.5200,"variation":0.65963060686016,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1613602800000,"pxVniPart":60.6400,"actifNetGlobPart":494124825.1300,"nbPartCircPart":8148982.7000,"variation":-0.45961917268549,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1613516400000,"pxVniPart":60.9200,"actifNetGlobPart":496665123.2600,"nbPartCircPart":8152633.4500,"variation":-1.24817636569947,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1613430000000,"pxVniPart":61.6900,"actifNetGlobPart":503051517.4300,"nbPartCircPart":8153948.1100,"variation":-0.17799352750809,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1613343600000,"pxVniPart":61.8000,"actifNetGlobPart":503542604.6800,"nbPartCircPart":8148493.1000,"variation":0.50414701577492,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1613084400000,"pxVniPart":61.4900,"actifNetGlobPart":501156300.3500,"nbPartCircPart":8150042.1500,"variation":0.06509357200976,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1612998000000,"pxVniPart":61.4500,"actifNetGlobPart":500824280.8000,"nbPartCircPart":8150142.4500,"variation":1.03584347254193,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1612911600000,"pxVniPart":60.8200,"actifNetGlobPart":496031446.8200,"nbPartCircPart":8155269.7400,"variation":-0.45826513911620,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1612825200000,"pxVniPart":61.1000,"actifNetGlobPart":498479329.8600,"nbPartCircPart":8158259.5200,"variation":-0.47238964000652,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1612738800000,"pxVniPart":61.3900,"actifNetGlobPart":501011932.6900,"nbPartCircPart":8161442.2000,"variation":-0.03256798567009,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1612479600000,"pxVniPart":61.4100,"actifNetGlobPart":501465179.3100,"nbPartCircPart":8165978.6800,"variation":0.26122448979592,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1612393200000,"pxVniPart":61.2500,"actifNetGlobPart":500527319.3200,"nbPartCircPart":8171740.4200,"variation":0.75670340516532,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1612306800000,"pxVniPart":60.7900,"actifNetGlobPart":497267755.7900,"nbPartCircPart":8180522.1700,"variation":0.11528326745718,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1612220400000,"pxVniPart":60.7200,"actifNetGlobPart":496725517.0300,"nbPartCircPart":8180951.7500,"variation":1.35202804206309,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1612134000000,"pxVniPart":59.9100,"actifNetGlobPart":489321442.3000,"nbPartCircPart":8167864.6100,"variation":0.55387713997986,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1611874800000,"pxVniPart":59.5800,"actifNetGlobPart":487093763.8100,"nbPartCircPart":8174851.4800,"variation":-1.07919641374730,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1611788400000,"pxVniPart":60.2300,"actifNetGlobPart":492667421.5900,"nbPartCircPart":8179189.3200,"variation":0.31645569620253,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1611702000000,"pxVniPart":60.0400,"actifNetGlobPart":491326063.7200,"nbPartCircPart":8182640.2300,"variation":-1.52534033131048,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1611615600000,"pxVniPart":60.9700,"actifNetGlobPart":499058096.2600,"nbPartCircPart":8184954.3100,"variation":1.43071036433206,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1611529200000,"pxVniPart":60.1100,"actifNetGlobPart":492273269.0900,"nbPartCircPart":8189666.8700,"variation":-1.29720853858785,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1611270000000,"pxVniPart":60.9000,"actifNetGlobPart":498978665.9900,"nbPartCircPart":8193525.2500,"variation":-0.52270499836655,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1611183600000,"pxVniPart":61.2200,"actifNetGlobPart":501921555.7500,"nbPartCircPart":8198462.8000,"variation":-0.22816166883963,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1611097200000,"pxVniPart":61.3600,"actifNetGlobPart":503766939.6200,"nbPartCircPart":8209844.2300,"variation":0.87128061811606,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1611010800000,"pxVniPart":60.8300,"actifNetGlobPart":499655368.6200,"nbPartCircPart":8213771.4100,"variation":0.26372177352893,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1610924400000,"pxVniPart":60.6700,"actifNetGlobPart":499277174.5800,"nbPartCircPart":8229969.5000,"variation":0.56356704790320,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1610665200000,"pxVniPart":60.3300,"actifNetGlobPart":496076256.4900,"nbPartCircPart":8223050.4300,"variation":-1.53419291659866,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1610578800000,"pxVniPart":61.2700,"actifNetGlobPart":504081790.9400,"nbPartCircPart":8227393.2500,"variation":0.47556575926533,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1610492400000,"pxVniPart":60.9800,"actifNetGlobPart":501974552.2700,"nbPartCircPart":8231821.8600,"variation":0.27955928301266,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1610406000000,"pxVniPart":60.8100,"actifNetGlobPart":500683268.0000,"nbPartCircPart":8233062.8100,"variation":-0.01644195988162,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1610319600000,"pxVniPart":60.8200,"actifNetGlobPart":501099153.7800,"nbPartCircPart":8239083.7600,"variation":-1.07351984385166,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1610060400000,"pxVniPart":61.4800,"actifNetGlobPart":506843904.2300,"nbPartCircPart":8243429.7700,"variation":0.85301837270341,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1609974000000,"pxVniPart":60.9600,"actifNetGlobPart":502709858.6300,"nbPartCircPart":8247087.5300,"variation":0.29615004935834,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1609887600000,"pxVniPart":60.7800,"actifNetGlobPart":501452422.7300,"nbPartCircPart":8250259.1100,"variation":1.36757838559039,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1609801200000,"pxVniPart":59.9600,"actifNetGlobPart":494727796.0300,"nbPartCircPart":8251419.9500,"variation":-0.26613439787092,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1609714800000,"pxVniPart":60.1200,"actifNetGlobPart":494648379.3600,"nbPartCircPart":8228198.1400,"variation":1.31445904954499,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1609369200000,"pxVniPart":59.3400,"actifNetGlobPart":488421080.3200,"nbPartCircPart":8231465.1500,"variation":-0.91835030889965,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1609282800000,"pxVniPart":59.8900,"actifNetGlobPart":493337728.6100,"nbPartCircPart":8237666.3200,"variation":-0.48188767032237,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1609196400000,"pxVniPart":60.1800,"actifNetGlobPart":496097173.1400,"nbPartCircPart":8243108.2000,"variation":-0.09960159362550,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1609110000000,"pxVniPart":60.2400,"actifNetGlobPart":496635377.3700,"nbPartCircPart":8244529.4800,"variation":1.27774041694687,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1608764400000,"pxVniPart":59.4800,"actifNetGlobPart":490468188.5200,"nbPartCircPart":8246255.6700,"variation":0.01681520094165,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1608678000000,"pxVniPart":59.4700,"actifNetGlobPart":490663960.8300,"nbPartCircPart":8251034.3300,"variation":0.98488707760231,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1608591600000,"pxVniPart":58.8900,"actifNetGlobPart":486179641.0600,"nbPartCircPart":8255954.8600,"variation":1.51697983106361,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1608505200000,"pxVniPart":58.0100,"actifNetGlobPart":479094272.6900,"nbPartCircPart":8258717.6600,"variation":-2.40578734858681,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1608246000000,"pxVniPart":59.4400,"actifNetGlobPart":491417516.8100,"nbPartCircPart":8267972.8300,"variation":-0.43551088777219,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1608159600000,"pxVniPart":59.7000,"actifNetGlobPart":493848194.2700,"nbPartCircPart":8271653.7000,"variation":0.81053698074975,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1608073200000,"pxVniPart":59.2200,"actifNetGlobPart":489936193.4400,"nbPartCircPart":8272716.9900,"variation":1.31736526946108,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1607986800000,"pxVniPart":58.4500,"actifNetGlobPart":483740463.8200,"nbPartCircPart":8276744.0000,"variation":0.74112375043089,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1607900400000,"pxVniPart":58.0200,"actifNetGlobPart":480536271.8500,"nbPartCircPart":8281756.5100,"variation":0.41536863966771,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1607641200000,"pxVniPart":57.7800,"actifNetGlobPart":478599156.5700,"nbPartCircPart":8283780.8200,"variation":-0.95989029825163,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1607554800000,"pxVniPart":58.3400,"actifNetGlobPart":483582506.7800,"nbPartCircPart":8288536.5000,"variation":-0.10273972602740,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1607468400000,"pxVniPart":58.4000,"actifNetGlobPart":483934764.9600,"nbPartCircPart":8286225.4500,"variation":0.13717421124829,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1607382000000,"pxVniPart":58.3200,"actifNetGlobPart":483646337.2600,"nbPartCircPart":8293169.3400,"variation":0.06863417982155,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1607295600000,"pxVniPart":58.2800,"actifNetGlobPart":482686100.3900,"nbPartCircPart":8281662.7700,"variation":-0.25671743967140,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1607036400000,"pxVniPart":58.4300,"actifNetGlobPart":484121988.2700,"nbPartCircPart":8284958.8800,"variation":0.06850488097277,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1606950000000,"pxVniPart":58.3900,"actifNetGlobPart":484643969.4300,"nbPartCircPart":8300742.3500,"variation":-0.08555783709788,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1606863600000,"pxVniPart":58.4400,"actifNetGlobPart":485479282.5000,"nbPartCircPart":8307108.9100,"variation":-0.52765957446809,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1606777200000,"pxVniPart":58.7500,"actifNetGlobPart":487055447.2000,"nbPartCircPart":8290838.9300,"variation":0.66826593557231,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1606690800000,"pxVniPart":58.3600,"actifNetGlobPart":484195273.9900,"nbPartCircPart":8297300.7200,"variation":-0.35854533037391,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1606431600000,"pxVniPart":58.5700,"actifNetGlobPart":486139959.0400,"nbPartCircPart":8300114.9700,"variation":0.46312178387650,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1606345200000,"pxVniPart":58.3000,"actifNetGlobPart":483976791.6100,"nbPartCircPart":8300995.6000,"variation":0.20625644551392,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1606258800000,"pxVniPart":58.1800,"actifNetGlobPart":483087242.6200,"nbPartCircPart":8303506.0800,"variation":-0.10302197802198,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1606172400000,"pxVniPart":58.2400,"actifNetGlobPart":483521972.4600,"nbPartCircPart":8302115.4400,"variation":0.44843049327354,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1606086000000,"pxVniPart":57.9800,"actifNetGlobPart":482228096.6000,"nbPartCircPart":8317495.0200,"variation":-0.20654044750430,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1605826800000,"pxVniPart":58.1000,"actifNetGlobPart":483124737.3100,"nbPartCircPart":8314943.5600,"variation":0.55382485289027,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1605740400000,"pxVniPart":57.7800,"actifNetGlobPart":480457015.2500,"nbPartCircPart":8315658.6600,"variation":-0.58499655884377,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1605654000000,"pxVniPart":58.1200,"actifNetGlobPart":483213815.2900,"nbPartCircPart":8314411.1400,"variation":0.53623940494724,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1605567600000,"pxVniPart":57.8100,"actifNetGlobPart":480698655.7800,"nbPartCircPart":8315550.8100,"variation":-0.31039834454216,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1605481200000,"pxVniPart":57.9900,"actifNetGlobPart":482048853.2700,"nbPartCircPart":8312752.1000,"variation":0.38082049506664,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1605222000000,"pxVniPart":57.7700,"actifNetGlobPart":480692855.5900,"nbPartCircPart":8320895.0200,"variation":0.67967933077727,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1605135600000,"pxVniPart":57.3800,"actifNetGlobPart":477775112.7600,"nbPartCircPart":8326821.3300,"variation":-1.23924268502582,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1605049200000,"pxVniPart":58.1000,"actifNetGlobPart":484588475.5100,"nbPartCircPart":8340643.9600,"variation":0.92061837762724,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1604962800000,"pxVniPart":57.5700,"actifNetGlobPart":480798930.2300,"nbPartCircPart":8351670.2000,"variation":-0.01736714136853,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1604876400000,"pxVniPart":57.5800,"actifNetGlobPart":480294823.8600,"nbPartCircPart":8341014.1200,"variation":3.59841669665347,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1604617200000,"pxVniPart":55.5800,"actifNetGlobPart":463449851.1600,"nbPartCircPart":8337687.5300,"variation":-0.85622547270781,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1604530800000,"pxVniPart":56.0600,"actifNetGlobPart":467282493.6200,"nbPartCircPart":8334955.3600,"variation":1.94580832878705,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1604444400000,"pxVniPart":54.9900,"actifNetGlobPart":458403846.5100,"nbPartCircPart":8336783.1400,"variation":2.45947456679709,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1604358000000,"pxVniPart":53.6700,"actifNetGlobPart":447891047.2200,"nbPartCircPart":8345386.8000,"variation":2.34553775743707,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1604271600000,"pxVniPart":52.4400,"actifNetGlobPart":437179445.7400,"nbPartCircPart":8336316.6300,"variation":1.66731291198139,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1604012400000,"pxVniPart":51.5800,"actifNetGlobPart":430015028.7100,"nbPartCircPart":8336963.0200,"variation":-0.34775888717156,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1603926000000,"pxVniPart":51.7600,"actifNetGlobPart":431772773.9100,"nbPartCircPart":8342155.4900,"variation":0.23237800154919,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1603839600000,"pxVniPart":51.6400,"actifNetGlobPart":431629694.0700,"nbPartCircPart":8357775.6300,"variation":-3.54874859917818,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1603753200000,"pxVniPart":53.5400,"actifNetGlobPart":448712567.3300,"nbPartCircPart":8380604.4400,"variation":-0.61258585483572,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1603666800000,"pxVniPart":53.8700,"actifNetGlobPart":451443943.3600,"nbPartCircPart":8380518.4700,"variation":-3.70039327851269,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1603404000000,"pxVniPart":55.9400,"actifNetGlobPart":468990690.3700,"nbPartCircPart":8383784.9000,"variation":0.43087971274686,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1603317600000,"pxVniPart":55.7000,"actifNetGlobPart":467286947.9500,"nbPartCircPart":8388803.6400,"variation":-0.48240128640343,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1603231200000,"pxVniPart":55.9700,"actifNetGlobPart":469765295.7000,"nbPartCircPart":8392637.1500,"variation":-1.37444933920705,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1603144800000,"pxVniPart":56.7500,"actifNetGlobPart":476487073.8100,"nbPartCircPart":8395858.9900,"variation":-1.56114483954900,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1603058400000,"pxVniPart":57.6500,"actifNetGlobPart":484359518.9200,"nbPartCircPart":8402121.2500,"variation":-0.20772027003635,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1602799200000,"pxVniPart":57.7700,"actifNetGlobPart":485677966.9300,"nbPartCircPart":8407196.0400,"variation":1.27980364656381,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1602712800000,"pxVniPart":57.0400,"actifNetGlobPart":479491295.2100,"nbPartCircPart":8406264.5200,"variation":-1.94258208698642,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1602626400000,"pxVniPart":58.1700,"actifNetGlobPart":489209153.8200,"nbPartCircPart":8410450.0100,"variation":0.29310344827586,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1602540000000,"pxVniPart":58.0000,"actifNetGlobPart":488139575.2000,"nbPartCircPart":8416805.1200,"variation":-0.93936806148591,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1602453600000,"pxVniPart":58.5500,"actifNetGlobPart":492772544.5000,"nbPartCircPart":8416105.4300,"variation":0.67056396148556,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1602194400000,"pxVniPart":58.1600,"actifNetGlobPart":489718089.1000,"nbPartCircPart":8419702.5400,"variation":0.46640179651062,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1602108000000,"pxVniPart":57.8900,"actifNetGlobPart":487469584.4800,"nbPartCircPart":8421031.6700,"variation":0.62576047279680,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1602021600000,"pxVniPart":57.5300,"actifNetGlobPart":484690675.1200,"nbPartCircPart":8424499.0500,"variation":-0.26005547850208,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1601935200000,"pxVniPart":57.6800,"actifNetGlobPart":485966116.9400,"nbPartCircPart":8424948.9600,"variation":0.22589052997394,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1601848800000,"pxVniPart":57.5500,"actifNetGlobPart":484845205.1900,"nbPartCircPart":8424061.1600,"variation":0.94720224522014,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1601589600000,"pxVniPart":57.0100,"actifNetGlobPart":480385469.7500,"nbPartCircPart":8425919.4100,"variation":-0.85217391304348,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1601503200000,"pxVniPart":57.5000,"actifNetGlobPart":483430437.6500,"nbPartCircPart":8407309.7200,"variation":-0.06951685783803,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1601416800000,"pxVniPart":57.5400,"actifNetGlobPart":483780262.4600,"nbPartCircPart":8408326.5100,"variation":-0.34638032559751,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1601330400000,"pxVniPart":57.7400,"actifNetGlobPart":485378702.1500,"nbPartCircPart":8406441.7000,"variation":-0.17289073305671,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1601244000000,"pxVniPart":57.8400,"actifNetGlobPart":486211195.9500,"nbPartCircPart":8405461.3500,"variation":2.48051027639972,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1600984800000,"pxVniPart":56.4400,"actifNetGlobPart":474068807.4100,"nbPartCircPart":8399630.9700,"variation":-0.56377730796335,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1600898400000,"pxVniPart":56.7600,"actifNetGlobPart":476867516.0000,"nbPartCircPart":8400940.8500,"variation":-0.56061667834618,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1600812000000,"pxVniPart":57.0800,"actifNetGlobPart":479547855.8600,"nbPartCircPart":8402051.2100,"variation":0.67019400352734,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1600725600000,"pxVniPart":56.7000,"actifNetGlobPart":476006785.4400,"nbPartCircPart":8395481.6600,"variation":0.60326472675656,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1600639200000,"pxVniPart":56.3600,"actifNetGlobPart":473058673.9000,"nbPartCircPart":8393118.5800,"variation":-3.62517099863201,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1600380000000,"pxVniPart":58.4800,"actifNetGlobPart":491467056.7700,"nbPartCircPart":8403529.8100,"variation":-0.51037767948282,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1600293600000,"pxVniPart":58.7800,"actifNetGlobPart":494161776.9100,"nbPartCircPart":8406802.9100,"variation":-0.38976444670395,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1600207200000,"pxVniPart":59.0100,"actifNetGlobPart":495382952.2400,"nbPartCircPart":8394236.9400,"variation":0.06783110055961,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1600120800000,"pxVniPart":58.9700,"actifNetGlobPart":494806577.9100,"nbPartCircPart":8390702.4400,"variation":0.23797382287948,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1600034400000,"pxVniPart":58.8300,"actifNetGlobPart":493078859.3400,"nbPartCircPart":8381210.6000,"variation":0.27271177773990,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1599775200000,"pxVniPart":58.6700,"actifNetGlobPart":491852843.2100,"nbPartCircPart":8383495.8200,"variation":0.15363605326050,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1599688800000,"pxVniPart":58.5800,"actifNetGlobPart":491296803.4100,"nbPartCircPart":8386604.6700,"variation":-0.37414965986395,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1599602400000,"pxVniPart":58.8000,"actifNetGlobPart":493270321.0500,"nbPartCircPart":8388398.9300,"variation":1.73010380622837,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1599516000000,"pxVniPart":57.8000,"actifNetGlobPart":484857345.7100,"nbPartCircPart":8388344.1400,"variation":-1.09514031485284,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1599429600000,"pxVniPart":58.4400,"actifNetGlobPart":490339992.6600,"nbPartCircPart":8390929.2700,"variation":2.32883908247242,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1599170400000,"pxVniPart":57.1100,"actifNetGlobPart":479555957.5300,"nbPartCircPart":8397276.9900,"variation":-1.90656131913432,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1599084000000,"pxVniPart":58.2200,"actifNetGlobPart":489518427.9900,"nbPartCircPart":8408705.5400,"variation":-2.16770290707444,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1598997600000,"pxVniPart":59.5100,"actifNetGlobPart":500291666.5000,"nbPartCircPart":8406635.0100,"variation":1.69172932330827,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1598911200000,"pxVniPart":58.5200,"actifNetGlobPart":491109873.8000,"nbPartCircPart":8391929.2000,"variation":0.25698132602364,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1598824800000,"pxVniPart":58.3700,"actifNetGlobPart":489770674.8300,"nbPartCircPart":8390719.2000,"variation":-0.39249146757679,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1598565600000,"pxVniPart":58.6000,"actifNetGlobPart":491747422.8100,"nbPartCircPart":8391028.9300,"variation":-0.72844316449263,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1598479200000,"pxVniPart":59.0300,"actifNetGlobPart":495415125.6300,"nbPartCircPart":8393130.3800,"variation":-0.67306074373212,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1598392800000,"pxVniPart":59.4300,"actifNetGlobPart":498831743.8000,"nbPartCircPart":8393844.8700,"variation":0.93410326086957,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1598306400000,"pxVniPart":58.8800,"actifNetGlobPart":493940231.4900,"nbPartCircPart":8389493.9200,"variation":-0.08484642796538,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1598220000000,"pxVniPart":58.9300,"actifNetGlobPart":494734962.5500,"nbPartCircPart":8395706.1000,"variation":1.76135382490071,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1597960800000,"pxVniPart":57.9100,"actifNetGlobPart":486505420.9200,"nbPartCircPart":8401522.2400,"variation":-0.36132140399174,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1597874400000,"pxVniPart":58.1200,"actifNetGlobPart":488271590.1400,"nbPartCircPart":8401260.2000,"variation":-1.03865145581475,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1597788000000,"pxVniPart":58.7300,"actifNetGlobPart":493088257.6500,"nbPartCircPart":8396074.0600,"variation":0.56506849315068,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1597701600000,"pxVniPart":58.4000,"actifNetGlobPart":490187040.3300,"nbPartCircPart":8393079.1400,"variation":-0.42625745950554,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1597615200000,"pxVniPart":58.6500,"actifNetGlobPart":492907312.9000,"nbPartCircPart":8404650.9900,"variation":0.41088854648177,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1597356000000,"pxVniPart":58.4100,"actifNetGlobPart":491078170.7400,"nbPartCircPart":8407255.0200,"variation":-1.15078693518362,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1597269600000,"pxVniPart":59.0900,"actifNetGlobPart":497020932.0400,"nbPartCircPart":8411293.4800,"variation":-0.23636670606112,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1597183200000,"pxVniPart":59.2300,"actifNetGlobPart":498056730.8000,"nbPartCircPart":8409398.7000,"variation":0.62861026163778,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1597096800000,"pxVniPart":58.8600,"actifNetGlobPart":494910696.2200,"nbPartCircPart":8408460.7500,"variation":2.02808112324493,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1597010400000,"pxVniPart":57.6900,"actifNetGlobPart":484977989.5300,"nbPartCircPart":8406135.0000,"variation":-0.22483569699066,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1596751200000,"pxVniPart":57.8200,"actifNetGlobPart":486716087.6400,"nbPartCircPart":8417869.0100,"variation":0.71416129594147,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1596664800000,"pxVniPart":57.4100,"actifNetGlobPart":483195902.1500,"nbPartCircPart":8417113.2900,"variation":-0.58874458874459,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1596578400000,"pxVniPart":57.7500,"actifNetGlobPart":486170572.6500,"nbPartCircPart":8418153.0100,"variation":0.17346053772767,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1596492000000,"pxVniPart":57.6500,"actifNetGlobPart":485699028.4100,"nbPartCircPart":8424727.3400,"variation":-0.43177892918826,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1596405600000,"pxVniPart":57.9000,"actifNetGlobPart":486821714.6900,"nbPartCircPart":8408299.6400,"variation":2.75066548358474,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1596146400000,"pxVniPart":56.3500,"actifNetGlobPart":473645724.5300,"nbPartCircPart":8405668.3500,"variation":-0.07093456286576,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1596060000000,"pxVniPart":56.3900,"actifNetGlobPart":473794096.0200,"nbPartCircPart":8402456.2400,"variation":-3.24296499656829,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1595973600000,"pxVniPart":58.2800,"actifNetGlobPart":489959511.2500,"nbPartCircPart":8406933.6900,"variation":0.25804231894031,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1595887200000,"pxVniPart":58.1300,"actifNetGlobPart":488842976.9900,"nbPartCircPart":8409767.4200,"variation":-0.05158184319120,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1595800800000,"pxVniPart":58.1600,"actifNetGlobPart":489321784.4600,"nbPartCircPart":8413057.8100,"variation":0.12050266827337,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1595541600000,"pxVniPart":58.0900,"actifNetGlobPart":488505911.2300,"nbPartCircPart":8409913.3100,"variation":-2.50083920778785,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1595455200000,"pxVniPart":59.5800,"actifNetGlobPart":501112181.8800,"nbPartCircPart":8411075.2900,"variation":-0.16756032171582,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1595368800000,"pxVniPart":59.6800,"actifNetGlobPart":501846007.2000,"nbPartCircPart":8409035.0600,"variation":-0.15057721264849,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1595282400000,"pxVniPart":59.7700,"actifNetGlobPart":503216880.8700,"nbPartCircPart":8419082.9300,"variation":1.06526885356781,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1595196000000,"pxVniPart":59.1400,"actifNetGlobPart":497900558.8700,"nbPartCircPart":8418928.2900,"variation":0.90428254564068,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1594936800000,"pxVniPart":58.6100,"actifNetGlobPart":493535763.9200,"nbPartCircPart":8420954.0100,"variation":0.35958904109589,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1594850400000,"pxVniPart":58.4000,"actifNetGlobPart":491981449.1200,"nbPartCircPart":8424116.1000,"variation":-1.00016952025767,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1594764000000,"pxVniPart":58.9900,"actifNetGlobPart":496721278.5200,"nbPartCircPart":8420095.1900,"variation":1.95298997580366,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1594677600000,"pxVniPart":57.8600,"actifNetGlobPart":487429380.7900,"nbPartCircPart":8424056.3500,"variation":-1.49812734082397,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1594591200000,"pxVniPart":58.7400,"actifNetGlobPart":495064270.1300,"nbPartCircPart":8427662.5200,"variation":1.15377992078526,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1594332000000,"pxVniPart":58.0700,"actifNetGlobPart":489651525.1400,"nbPartCircPart":8432280.9700,"variation":0.81597222222222,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1594245600000,"pxVniPart":57.6000,"actifNetGlobPart":486079036.9600,"nbPartCircPart":8439038.3800,"variation":0.10427528675704,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1594159200000,"pxVniPart":57.5400,"actifNetGlobPart":486460910.6300,"nbPartCircPart":8454913.8900,"variation":-0.87855297157623,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1594072800000,"pxVniPart":58.0500,"actifNetGlobPart":491056166.9300,"nbPartCircPart":8458834.3000,"variation":-1.09047537911058,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1593986400000,"pxVniPart":58.6900,"actifNetGlobPart":496246146.7300,"nbPartCircPart":8454722.1200,"variation":1.76868389110456,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1593727200000,"pxVniPart":57.6700,"actifNetGlobPart":487478652.2600,"nbPartCircPart":8453588.9900,"variation":-0.43162983425414,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1593640800000,"pxVniPart":57.9200,"actifNetGlobPart":490096214.8900,"nbPartCircPart":8461350.7700,"variation":2.56773508057376,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1593554400000,"pxVniPart":56.4700,"actifNetGlobPart":476950888.7200,"nbPartCircPart":8445775.1000,"variation":0.35542918073574,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1593468000000,"pxVniPart":56.2700,"actifNetGlobPart":475688360.8800,"nbPartCircPart":8454180.0900,"variation":0.71594773581529,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1593381600000,"pxVniPart":55.8700,"actifNetGlobPart":472618407.3400,"nbPartCircPart":8459559.8800,"variation":0.52177042101475,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1593122400000,"pxVniPart":55.5800,"actifNetGlobPart":470704331.9400,"nbPartCircPart":8468275.2000,"variation":-0.66130473637176,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1593036000000,"pxVniPart":55.9500,"actifNetGlobPart":474233733.1100,"nbPartCircPart":8475788.6100,"variation":0.79264997297784,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1592949600000,"pxVniPart":55.5100,"actifNetGlobPart":470472927.8200,"nbPartCircPart":8475698.8000,"variation":-3.07316221407369,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1592863200000,"pxVniPart":57.2700,"actifNetGlobPart":485195284.2600,"nbPartCircPart":8471719.0400,"variation":2.01282508015675,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1592776800000,"pxVniPart":56.1400,"actifNetGlobPart":475361004.4300,"nbPartCircPart":8467098.3100,"variation":-0.42568286626463,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1592517600000,"pxVniPart":56.3800,"actifNetGlobPart":477546720.3900,"nbPartCircPart":8469526.2100,"variation":0.51702620788019,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1592431200000,"pxVniPart":56.0900,"actifNetGlobPart":475199476.3900,"nbPartCircPart":8472369.3800,"variation":-0.42606071365170,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1592344800000,"pxVniPart":56.3300,"actifNetGlobPart":476766317.5100,"nbPartCircPart":8464366.0400,"variation":0.53542744958058,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1592258400000,"pxVniPart":56.0300,"actifNetGlobPart":474161978.6100,"nbPartCircPart":8462922.0700,"variation":3.39546041705112,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1592172000000,"pxVniPart":54.1900,"actifNetGlobPart":458263563.6200,"nbPartCircPart":8455859.8800,"variation":-0.31272994849154,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1591912800000,"pxVniPart":54.3600,"actifNetGlobPart":460087659.9600,"nbPartCircPart":8463520.7500,"variation":-0.05515719801434,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1591826400000,"pxVniPart":54.3900,"actifNetGlobPart":460344220.8200,"nbPartCircPart":8464467.1600,"variation":-3.97245762711864,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1591740000000,"pxVniPart":56.6400,"actifNetGlobPart":479343253.5400,"nbPartCircPart":8462367.9900,"variation":-0.54433713784021,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1591653600000,"pxVniPart":56.9500,"actifNetGlobPart":481883574.4400,"nbPartCircPart":8461651.8500,"variation":-1.69169687553944,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1591567200000,"pxVniPart":57.9300,"actifNetGlobPart":489842193.4900,"nbPartCircPart":8456077.9100,"variation":-0.46391752577320,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1591308000000,"pxVniPart":58.2000,"actifNetGlobPart":491143608.6000,"nbPartCircPart":8438402.1200,"variation":2.77238212961328,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1591221600000,"pxVniPart":56.6300,"actifNetGlobPart":477555010.2400,"nbPartCircPart":8432967.7600,"variation":-0.21145374449339,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1591135200000,"pxVniPart":56.7500,"actifNetGlobPart":478683824.5300,"nbPartCircPart":8434854.8400,"variation":3.20058192398618,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1591048800000,"pxVniPart":54.9900,"actifNetGlobPart":463388010.1700,"nbPartCircPart":8427346.8100,"variation":1.28937189169276,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1590962400000,"pxVniPart":54.2900,"actifNetGlobPart":456832769.8200,"nbPartCircPart":8414039.2000,"variation":1.93390912504694,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1590703200000,"pxVniPart":53.2600,"actifNetGlobPart":448328161.9700,"nbPartCircPart":8417849.9200,"variation":-1.29725722757598,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1590616800000,"pxVniPart":53.9600,"actifNetGlobPart":454077398.6200,"nbPartCircPart":8415168.4000,"variation":1.18132383273955,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1590530400000,"pxVniPart":53.3300,"actifNetGlobPart":454558203.0300,"nbPartCircPart":8523629.6900,"variation":-0.11238059561716,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1590444000000,"pxVniPart":53.3900,"actifNetGlobPart":454959113.4500,"nbPartCircPart":8522180.0700,"variation":0.62193742932529,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1590357600000,"pxVniPart":53.0600,"actifNetGlobPart":452131551.0600,"nbPartCircPart":8521264.7900,"variation":2.69014902264370,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1590098400000,"pxVniPart":51.6700,"actifNetGlobPart":440120790.4800,"nbPartCircPart":8517720.4300,"variation":0.27168639627402,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1590012000000,"pxVniPart":51.5300,"actifNetGlobPart":438857880.7200,"nbPartCircPart":8516198.1300,"variation":-1.13200306983883,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1589925600000,"pxVniPart":52.1200,"actifNetGlobPart":443548322.9300,"nbPartCircPart":8510937.9900,"variation":1.40077821011673,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1589839200000,"pxVniPart":51.4000,"actifNetGlobPart":436869561.5400,"nbPartCircPart":8498727.4900,"variation":0.44948211842877,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1589752800000,"pxVniPart":51.1700,"actifNetGlobPart":434980942.9200,"nbPartCircPart":8500082.8200,"variation":4.85655737704918,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1589493600000,"pxVniPart":48.8000,"actifNetGlobPart":414390911.9700,"nbPartCircPart":8491412.4100,"variation":1.11893907998342,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1589407200000,"pxVniPart":48.2600,"actifNetGlobPart":409765499.4900,"nbPartCircPart":8491043.7700,"variation":-2.01015228426396,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1589320800000,"pxVniPart":49.2500,"actifNetGlobPart":417872090.9800,"nbPartCircPart":8484766.4800,"variation":-2.24295355299722,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1589234400000,"pxVniPart":50.3800,"actifNetGlobPart":427627005.7400,"nbPartCircPart":8488835.9600,"variation":-0.05951200158699,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1589148000000,"pxVniPart":50.4100,"actifNetGlobPart":427793139.2100,"nbPartCircPart":8486071.4100,"variation":-0.43452498518665,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1588888800000,"pxVniPart":50.6300,"actifNetGlobPart":429363251.4000,"nbPartCircPart":8480820.5400,"variation":1.03771702255039,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1588802400000,"pxVniPart":50.1100,"actifNetGlobPart":424911615.0700,"nbPartCircPart":8480028.6600,"variation":1.72553796183516,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1588716000000,"pxVniPart":49.2600,"actifNetGlobPart":417508331.1700,"nbPartCircPart":8475192.8300,"variation":-0.64542154094393,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1588629600000,"pxVniPart":49.5800,"actifNetGlobPart":419790253.7300,"nbPartCircPart":8467173.7800,"variation":2.88441585391160,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1588543200000,"pxVniPart":48.1900,"actifNetGlobPart":407111267.4300,"nbPartCircPart":8447480.8100,"variation":-1.39144669531410,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1588284000000,"pxVniPart":48.8700,"actifNetGlobPart":412844855.9200,"nbPartCircPart":8447479.7700,"variation":-1.98555956678700,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1588197600000,"pxVniPart":49.8600,"actifNetGlobPart":420799434.6100,"nbPartCircPart":8440403.8300,"variation":-1.71496156120639,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1588111200000,"pxVniPart":50.7300,"actifNetGlobPart":428022305.1200,"nbPartCircPart":8436812.4600,"variation":2.31948366276724,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1588024800000,"pxVniPart":49.5800,"actifNetGlobPart":418322825.2100,"nbPartCircPart":8436761.0800,"variation":0.93648208469055,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1587938400000,"pxVniPart":49.1200,"actifNetGlobPart":414279205.0300,"nbPartCircPart":8433686.6700,"variation":2.52556877478606,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1587679200000,"pxVniPart":47.9100,"actifNetGlobPart":404083683.9500,"nbPartCircPart":8434294.8600,"variation":-1.41975308641975,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1587592800000,"pxVniPart":48.6000,"actifNetGlobPart":409493284.0700,"nbPartCircPart":8425247.1300,"variation":0.82987551867220,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1587506400000,"pxVniPart":48.2000,"actifNetGlobPart":405652657.3800,"nbPartCircPart":8416515.2900,"variation":1.58061116965227,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1587420000000,"pxVniPart":47.4500,"actifNetGlobPart":399037758.4900,"nbPartCircPart":8409501.8600,"variation":-3.61568149502336,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1587333600000,"pxVniPart":49.2300,"actifNetGlobPart":413905758.6900,"nbPartCircPart":8406947.9500,"variation":0.48989589712186,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1587074400000,"pxVniPart":48.9900,"actifNetGlobPart":411640911.0600,"nbPartCircPart":8402419.7200,"variation":2.53244035161155,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1586988000000,"pxVniPart":47.7800,"actifNetGlobPart":401165910.7700,"nbPartCircPart":8395295.8200,"variation":0.52598358931201,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1586901600000,"pxVniPart":47.5300,"actifNetGlobPart":398386112.4000,"nbPartCircPart":8382419.5900,"variation":-3.45317895592119,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1586815200000,"pxVniPart":49.2300,"actifNetGlobPart":411927954.5000,"nbPartCircPart":8367331.0000,"variation":2.49843847595253,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1586728800000,"pxVniPart":48.0300,"actifNetGlobPart":401734992.6300,"nbPartCircPart":8364508.1200,"variation":-0.98948670377242,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1586469600000,"pxVniPart":48.5100,"actifNetGlobPart":405812697.9500,"nbPartCircPart":8365017.6000,"variation":-0.02061005770816,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1586383200000,"pxVniPart":48.5200,"actifNetGlobPart":405552692.0200,"nbPartCircPart":8358335.5300,"variation":2.19039595619208,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1586296800000,"pxVniPart":47.4800,"actifNetGlobPart":396617255.9700,"nbPartCircPart":8353465.3800,"variation":0.18991348385735,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1586210400000,"pxVniPart":47.3900,"actifNetGlobPart":395310788.8300,"nbPartCircPart":8341587.8800,"variation":2.24379719525351,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1586124000000,"pxVniPart":46.3500,"actifNetGlobPart":386319241.8100,"nbPartCircPart":8334009.7400,"variation":5.10204081632653,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1585864800000,"pxVniPart":44.1000,"actifNetGlobPart":367357448.5500,"nbPartCircPart":8329167.1000,"variation":-0.24881248586293,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1585778400000,"pxVniPart":44.2100,"actifNetGlobPart":368072183.4800,"nbPartCircPart":8325826.4400,"variation":0.04525910839556,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1585692000000,"pxVniPart":44.1900,"actifNetGlobPart":366903644.7900,"nbPartCircPart":8303082.2200,"variation":-3.30415754923414,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1585605600000,"pxVniPart":45.7000,"actifNetGlobPart":379275683.1800,"nbPartCircPart":8299607.8400,"variation":1.42032845095428,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1585519200000,"pxVniPart":45.0600,"actifNetGlobPart":373720709.4700,"nbPartCircPart":8294348.0700,"variation":1.53222172149617,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1585263600000,"pxVniPart":44.3800,"actifNetGlobPart":368156843.9100,"nbPartCircPart":8294734.8900,"variation":-3.71013234975049,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1585177200000,"pxVniPart":46.0900,"actifNetGlobPart":382305819.0400,"nbPartCircPart":8295649.3300,"variation":2.44498777506112,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1585090800000,"pxVniPart":44.9900,"actifNetGlobPart":372375741.6400,"nbPartCircPart":8277076.9900,"variation":2.41292966082404,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1585004400000,"pxVniPart":43.9300,"actifNetGlobPart":363113808.2000,"nbPartCircPart":8265490.6300,"variation":9.14285714285714,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1584918000000,"pxVniPart":40.2500,"actifNetGlobPart":332369847.9000,"nbPartCircPart":8257059.3600,"variation":-2.32953166707110,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1584658800000,"pxVniPart":41.2100,"actifNetGlobPart":339798984.0000,"nbPartCircPart":8245914.2000,"variation":4.06565656565657,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1584572400000,"pxVniPart":39.6000,"actifNetGlobPart":326242559.3800,"nbPartCircPart":8237752.5500,"variation":2.29914750710411,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1584486000000,"pxVniPart":38.7100,"actifNetGlobPart":318997409.4700,"nbPartCircPart":8240350.5100,"variation":-6.52016421154311,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1584399600000,"pxVniPart":41.4100,"actifNetGlobPart":341175900.8500,"nbPartCircPart":8239232.4500,"variation":1.29647749510763,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1584313200000,"pxVniPart":40.8800,"actifNetGlobPart":337541787.4000,"nbPartCircPart":8257469.4000,"variation":-4.88599348534202,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1584054000000,"pxVniPart":42.9800,"actifNetGlobPart":355954743.1900,"nbPartCircPart":8281714.1100,"variation":0.82101806239737,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1583967600000,"pxVniPart":42.6300,"actifNetGlobPart":353384331.2700,"nbPartCircPart":8289836.5900,"variation":-11.48255813953488,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1583881200000,"pxVniPart":48.1600,"actifNetGlobPart":399336006.7400,"nbPartCircPart":8291432.1400,"variation":-0.78285949732180,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1583794800000,"pxVniPart":48.5400,"actifNetGlobPart":402380673.1800,"nbPartCircPart":8289844.7000,"variation":-1.10024449877751,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1583708400000,"pxVniPart":49.0800,"actifNetGlobPart":407431508.7200,"nbPartCircPart":8301893.6500,"variation":-6.97498104624716,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1583449200000,"pxVniPart":52.7600,"actifNetGlobPart":438098767.1500,"nbPartCircPart":8302984.7200,"variation":-3.56424785231219,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1583362800000,"pxVniPart":54.7100,"actifNetGlobPart":452275691.3500,"nbPartCircPart":8266620.0500,"variation":-1.45893371757925,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1583276400000,"pxVniPart":55.5200,"actifNetGlobPart":455434381.8000,"nbPartCircPart":8202510.2400,"variation":0.83545223392663,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1583190000000,"pxVniPart":55.0600,"actifNetGlobPart":450462970.1900,"nbPartCircPart":8181893.3000,"variation":1.88749074759437,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1583103600000,"pxVniPart":54.0400,"actifNetGlobPart":443762437.0500,"nbPartCircPart":8211928.1300,"variation":-0.07396449704142,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1582844400000,"pxVniPart":54.0800,"actifNetGlobPart":445280823.2400,"nbPartCircPart":8233823.5300,"variation":-3.53193007491973,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1582758000000,"pxVniPart":56.0600,"actifNetGlobPart":463929385.4400,"nbPartCircPart":8276087.5400,"variation":-3.04392943618125,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1582671600000,"pxVniPart":57.8200,"actifNetGlobPart":480135847.4100,"nbPartCircPart":8303548.2400,"variation":-0.55039559683523,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1582585200000,"pxVniPart":58.1400,"actifNetGlobPart":483482123.4700,"nbPartCircPart":8316482.4500,"variation":-1.82370820668693,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1582498800000,"pxVniPart":59.2200,"actifNetGlobPart":493218223.7800,"nbPartCircPart":8328045.1700,"variation":-3.91043323056953,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1582239600000,"pxVniPart":61.6300,"actifNetGlobPart":513183903.4300,"nbPartCircPart":8326732.1500,"variation":-0.61280438638929,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1582153200000,"pxVniPart":62.0100,"actifNetGlobPart":516333246.8500,"nbPartCircPart":8327048.7500,"variation":-0.87915601023018,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1582066800000,"pxVniPart":62.5600,"actifNetGlobPart":521262885.2900,"nbPartCircPart":8332691.8400,"variation":0.87068687520155,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1581980400000,"pxVniPart":62.0200,"actifNetGlobPart":516915488.6100,"nbPartCircPart":8334741.4300,"variation":-0.57710804745111,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1581894000000,"pxVniPart":62.3800,"actifNetGlobPart":519695841.9400,"nbPartCircPart":8330860.8400,"variation":0.24104129840913,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1581634800000,"pxVniPart":62.2300,"actifNetGlobPart":518623745.6900,"nbPartCircPart":8333318.3800,"variation":-0.16043638697257,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1581548400000,"pxVniPart":62.3300,"actifNetGlobPart":519621380.2500,"nbPartCircPart":8336563.0300,"variation":-0.14418455623198,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1581462000000,"pxVniPart":62.4200,"actifNetGlobPart":520509836.7300,"nbPartCircPart":8338482.6400,"variation":0.41827541827542,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1581375600000,"pxVniPart":62.1600,"actifNetGlobPart":518509646.2400,"nbPartCircPart":8341743.5500,"variation":1.04031209362809,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1581289200000,"pxVniPart":61.5200,"actifNetGlobPart":513893046.0100,"nbPartCircPart":8353344.8800,"variation":-0.01625223468227,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1581030000000,"pxVniPart":61.5300,"actifNetGlobPart":514315774.1500,"nbPartCircPart":8359349.6700,"variation":-0.45300113250283,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1580943600000,"pxVniPart":61.8100,"actifNetGlobPart":516682067.6900,"nbPartCircPart":8359073.1600,"variation":0.35720084429290,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1580857200000,"pxVniPart":61.5900,"actifNetGlobPart":514773440.0900,"nbPartCircPart":8357809.2600,"variation":1.01689355420699,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1580770800000,"pxVniPart":60.9700,"actifNetGlobPart":509686073.8100,"nbPartCircPart":8360198.0900,"variation":1.80330606111204,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1580684400000,"pxVniPart":59.8900,"actifNetGlobPart":499692398.0700,"nbPartCircPart":8343431.8600,"variation":0.46971984566348,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1580425200000,"pxVniPart":59.6100,"actifNetGlobPart":497455117.8800,"nbPartCircPart":8345330.6500,"variation":-1.06224066390041,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1580338800000,"pxVniPart":60.2500,"actifNetGlobPart":503183116.4400,"nbPartCircPart":8351066.5500,"variation":-1.48790058862001,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1580252400000,"pxVniPart":61.1600,"actifNetGlobPart":510916940.9100,"nbPartCircPart":8353930.4100,"variation":0.29517874713021,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1580166000000,"pxVniPart":60.9800,"actifNetGlobPart":509706677.0900,"nbPartCircPart":8359020.0200,"variation":0.62706270627063,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1580079600000,"pxVniPart":60.6000,"actifNetGlobPart":506806666.3300,"nbPartCircPart":8362688.1600,"variation":-2.79114533205005,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1579820400000,"pxVniPart":62.3400,"actifNetGlobPart":521464755.8100,"nbPartCircPart":8365493.9400,"variation":1.53094462540717,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1579734000000,"pxVniPart":61.4000,"actifNetGlobPart":513566704.7700,"nbPartCircPart":8364200.3900,"variation":-0.88781275221953,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1579647600000,"pxVniPart":61.9500,"actifNetGlobPart":518608661.1100,"nbPartCircPart":8371455.7800,"variation":-0.01613944480310,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1579561200000,"pxVniPart":61.9600,"actifNetGlobPart":518743469.1300,"nbPartCircPart":8371569.3400,"variation":-0.04839490240361,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1579474800000,"pxVniPart":61.9900,"actifNetGlobPart":518882956.3700,"nbPartCircPart":8370751.0400,"variation":0.32367697038356,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1579215600000,"pxVniPart":61.7900,"actifNetGlobPart":517245098.2100,"nbPartCircPart":8370992.0000,"variation":0.91458435407480,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1579129200000,"pxVniPart":61.2300,"actifNetGlobPart":512593054.9000,"nbPartCircPart":8371255.9900,"variation":-0.01632919660353,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1579042800000,"pxVniPart":61.2400,"actifNetGlobPart":512354430.6000,"nbPartCircPart":8366687.2400,"variation":-0.04896360372123,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1578956400000,"pxVniPart":61.2700,"actifNetGlobPart":512693959.2000,"nbPartCircPart":8368426.7100,"variation":0.14710689767898,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1578870000000,"pxVniPart":61.1800,"actifNetGlobPart":512095909.5200,"nbPartCircPart":8370107.7300,"variation":-0.19575856443719,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1578610800000,"pxVniPart":61.3000,"actifNetGlobPart":513119044.9700,"nbPartCircPart":8370200.1700,"variation":0.03263707571802,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1578524400000,"pxVniPart":61.2800,"actifNetGlobPart":512940389.4600,"nbPartCircPart":8370386.5400,"variation":1.23905501404262,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1578438000000,"pxVniPart":60.5300,"actifNetGlobPart":506590534.7400,"nbPartCircPart":8369018.0100,"variation":0.73223498086204,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1578351600000,"pxVniPart":60.0900,"actifNetGlobPart":502866760.2000,"nbPartCircPart":8367925.9900,"variation":0.67012899983247,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1578265200000,"pxVniPart":59.6900,"actifNetGlobPart":499695151.1400,"nbPartCircPart":8371202.6100,"variation":-0.78125000000000,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1578006000000,"pxVniPart":60.1600,"actifNetGlobPart":503549935.6700,"nbPartCircPart":8370109.2400,"variation":-0.79155672823219,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1577919600000,"pxVniPart":60.6400,"actifNetGlobPart":506633395.8600,"nbPartCircPart":8354281.5900,"variation":1.01615858737298,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1577746800000,"pxVniPart":60.0300,"actifNetGlobPart":501610019.9700,"nbPartCircPart":8356337.3500,"variation":0.72147651006711,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1577660400000,"pxVniPart":59.6000,"actifNetGlobPart":498536359.0500,"nbPartCircPart":8364318.0800,"variation":-1.47131757315259,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1577401200000,"pxVniPart":60.4900,"actifNetGlobPart":506030158.6300,"nbPartCircPart":8366096.9300,"variation":0.28183023872679,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1577314800000,"pxVniPart":60.3200,"actifNetGlobPart":504603247.7200,"nbPartCircPart":8365696.4300,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1577142000000,"pxVniPart":60.3200,"actifNetGlobPart":504730597.6200,"nbPartCircPart":8366908.6100,"variation":-0.01657550140892,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1577055600000,"pxVniPart":60.3300,"actifNetGlobPart":504959216.7300,"nbPartCircPart":8370004.2500,"variation":0.04975124378109,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1576796400000,"pxVniPart":60.3000,"actifNetGlobPart":504901803.2200,"nbPartCircPart":8373738.6300,"variation":0.75187969924812,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1576710000000,"pxVniPart":59.8500,"actifNetGlobPart":501395566.7400,"nbPartCircPart":8376847.4100,"variation":-0.03340571237682,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1576623600000,"pxVniPart":59.8700,"actifNetGlobPart":501672279.4100,"nbPartCircPart":8379633.7900,"variation":-0.34953395472703,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1576537200000,"pxVniPart":60.0800,"actifNetGlobPart":503768572.9700,"nbPartCircPart":8385494.9400,"variation":-0.56272757365111,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1576450800000,"pxVniPart":60.4200,"actifNetGlobPart":506060827.8100,"nbPartCircPart":8375817.1300,"variation":1.18908055602077,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1576191600000,"pxVniPart":59.7100,"actifNetGlobPart":500205450.1300,"nbPartCircPart":8377169.6200,"variation":0.84445195068401,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1576105200000,"pxVniPart":59.2100,"actifNetGlobPart":496499418.2200,"nbPartCircPart":8385206.7900,"variation":0.32192477126398,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1576018800000,"pxVniPart":59.0200,"actifNetGlobPart":495183097.2400,"nbPartCircPart":8389585.6400,"variation":0.32296447390787,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1575932400000,"pxVniPart":58.8300,"actifNetGlobPart":493739610.8100,"nbPartCircPart":8392800.5800,"variation":-0.18663047166610,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1575846000000,"pxVniPart":58.9400,"actifNetGlobPart":494929778.5800,"nbPartCircPart":8397103.1000,"variation":-0.45600405336936,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1575586800000,"pxVniPart":59.2100,"actifNetGlobPart":497164020.4500,"nbPartCircPart":8396820.1600,"variation":0.71440721211090,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1575500400000,"pxVniPart":58.7900,"actifNetGlobPart":493597993.3200,"nbPartCircPart":8395361.7900,"variation":-0.50770011846336,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1575414000000,"pxVniPart":59.0900,"actifNetGlobPart":495894825.5900,"nbPartCircPart":8392456.1300,"variation":1.19883541702346,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1575327600000,"pxVniPart":58.3900,"actifNetGlobPart":490198902.3300,"nbPartCircPart":8395788.7800,"variation":0.03426417680315,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1575241200000,"pxVniPart":58.3700,"actifNetGlobPart":489298503.6400,"nbPartCircPart":8382537.3200,"variation":-2.04732337640544,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1574982000000,"pxVniPart":59.5900,"actifNetGlobPart":499795566.1200,"nbPartCircPart":8387577.1100,"variation":-0.03355141754739,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1574895600000,"pxVniPart":59.6100,"actifNetGlobPart":498954303.4300,"nbPartCircPart":8370635.3500,"variation":-0.15075376884422,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1574809200000,"pxVniPart":59.7000,"actifNetGlobPart":499890930.9500,"nbPartCircPart":8373097.4200,"variation":0.31927407158461,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1574722800000,"pxVniPart":59.5100,"actifNetGlobPart":498371956.0400,"nbPartCircPart":8375082.7800,"variation":0.28648466464442,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1574636400000,"pxVniPart":59.3400,"actifNetGlobPart":496975121.4900,"nbPartCircPart":8375481.1900,"variation":0.71283095723014,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1574377200000,"pxVniPart":58.9200,"actifNetGlobPart":493327771.9600,"nbPartCircPart":8372785.2200,"variation":0.05094243504840,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1574290800000,"pxVniPart":58.8900,"actifNetGlobPart":493585476.7500,"nbPartCircPart":8381696.2200,"variation":-0.25406504065041,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1574204400000,"pxVniPart":59.0400,"actifNetGlobPart":494695133.3700,"nbPartCircPart":8378453.4300,"variation":-0.50556117290192,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1574118000000,"pxVniPart":59.3400,"actifNetGlobPart":497361645.3500,"nbPartCircPart":8381895.1400,"variation":0.35514967021816,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1574031600000,"pxVniPart":59.1300,"actifNetGlobPart":495766965.5200,"nbPartCircPart":8383659.9000,"variation":-0.10136847440446,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1573772400000,"pxVniPart":59.1900,"actifNetGlobPart":495863314.8200,"nbPartCircPart":8377692.9900,"variation":0.52649456521739,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1573686000000,"pxVniPart":58.8800,"actifNetGlobPart":493400954.6100,"nbPartCircPart":8380039.4000,"variation":0.20422055820286,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1573599600000,"pxVniPart":58.7600,"actifNetGlobPart":493339090.7500,"nbPartCircPart":8395825.8200,"variation":-0.15293118096856,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1573513200000,"pxVniPart":58.8500,"actifNetGlobPart":493752147.9300,"nbPartCircPart":8390609.6800,"variation":0.61548982732091,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1573426800000,"pxVniPart":58.4900,"actifNetGlobPart":490801299.2800,"nbPartCircPart":8390673.5700,"variation":-0.11953551912568,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1573167600000,"pxVniPart":58.5600,"actifNetGlobPart":492115263.0400,"nbPartCircPart":8403433.7500,"variation":-0.47586675730795,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1573081200000,"pxVniPart":58.8400,"actifNetGlobPart":494905010.3000,"nbPartCircPart":8410497.6900,"variation":0.71893187264635,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1572994800000,"pxVniPart":58.4200,"actifNetGlobPart":491579459.8900,"nbPartCircPart":8414654.5800,"variation":0.25742234425948,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1572908400000,"pxVniPart":58.2700,"actifNetGlobPart":490640359.6600,"nbPartCircPart":8419523.1100,"variation":-0.17132088401576,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1572822000000,"pxVniPart":58.3700,"actifNetGlobPart":491383489.3300,"nbPartCircPart":8419134.5100,"variation":1.24891587163920,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1572562800000,"pxVniPart":57.6500,"actifNetGlobPart":484751463.5000,"nbPartCircPart":8407999.1900,"variation":0.82196572228052,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1572476400000,"pxVniPart":57.1800,"actifNetGlobPart":480960993.9000,"nbPartCircPart":8411795.4400,"variation":-0.17458100558659,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1572390000000,"pxVniPart":57.2800,"actifNetGlobPart":482078463.7800,"nbPartCircPart":8416478.8200,"variation":0.45598035776920,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1572303600000,"pxVniPart":57.0200,"actifNetGlobPart":480766920.3500,"nbPartCircPart":8431224.3000,"variation":0.29903254177661,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1572217200000,"pxVniPart":56.8500,"actifNetGlobPart":479437866.7200,"nbPartCircPart":8433371.2300,"variation":0.53050397877984,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1571954400000,"pxVniPart":56.5500,"actifNetGlobPart":476982918.4800,"nbPartCircPart":8434770.7500,"variation":0.19489723600283,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1571868000000,"pxVniPart":56.4400,"actifNetGlobPart":476209159.2400,"nbPartCircPart":8437977.9500,"variation":0.58813045802887,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1571781600000,"pxVniPart":56.1100,"actifNetGlobPart":473454847.1400,"nbPartCircPart":8438235.4300,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1571695200000,"pxVniPart":56.1100,"actifNetGlobPart":472920996.0700,"nbPartCircPart":8428552.6200,"variation":-0.17790428749333,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1571608800000,"pxVniPart":56.2100,"actifNetGlobPart":473750423.7600,"nbPartCircPart":8427556.0700,"variation":0.68063765000896,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1571349600000,"pxVniPart":55.8300,"actifNetGlobPart":470814650.7300,"nbPartCircPart":8432817.3000,"variation":-0.10735373054214,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1571263200000,"pxVniPart":55.8900,"actifNetGlobPart":471608341.5800,"nbPartCircPart":8438684.5600,"variation":0.14334348683032,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1571176800000,"pxVniPart":55.8100,"actifNetGlobPart":470993249.4400,"nbPartCircPart":8439881.1100,"variation":0.10762331838565,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1571090400000,"pxVniPart":55.7500,"actifNetGlobPart":470196785.7200,"nbPartCircPart":8433877.8100,"variation":0.97808368049266,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1571004000000,"pxVniPart":55.2100,"actifNetGlobPart":465978823.3600,"nbPartCircPart":8439783.0200,"variation":-0.18079913216417,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1570744800000,"pxVniPart":55.3100,"actifNetGlobPart":466642720.3400,"nbPartCircPart":8436443.6000,"variation":2.29332346957647,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1570658400000,"pxVniPart":54.0700,"actifNetGlobPart":456321090.6700,"nbPartCircPart":8439695.3600,"variation":0.44584804012632,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1570572000000,"pxVniPart":53.8300,"actifNetGlobPart":454288630.2700,"nbPartCircPart":8440064.7700,"variation":0.93755859741234,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1570485600000,"pxVniPart":53.3300,"actifNetGlobPart":450096875.0000,"nbPartCircPart":8440082.6100,"variation":-1.35035146133925,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1570399200000,"pxVniPart":54.0600,"actifNetGlobPart":456622121.3100,"nbPartCircPart":8446162.4400,"variation":0.42727103845439,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1570140000000,"pxVniPart":53.8300,"actifNetGlobPart":454667570.8000,"nbPartCircPart":8447053.5500,"variation":1.16519451230972,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1570053600000,"pxVniPart":53.2100,"actifNetGlobPart":449574016.7200,"nbPartCircPart":8448466.0300,"variation":-0.01878992859827,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1569967200000,"pxVniPart":53.2200,"actifNetGlobPart":449679075.8100,"nbPartCircPart":8449221.2500,"variation":-2.63446761800220,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1569880800000,"pxVniPart":54.6600,"actifNetGlobPart":461212507.7500,"nbPartCircPart":8438234.5600,"variation":-1.33574007220217,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1569794400000,"pxVniPart":55.4000,"actifNetGlobPart":467490368.0200,"nbPartCircPart":8438821.8400,"variation":0.45330915684497,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1569535200000,"pxVniPart":55.1500,"actifNetGlobPart":465366780.3600,"nbPartCircPart":8437462.5100,"variation":0.43707885631033,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1569448800000,"pxVniPart":54.9100,"actifNetGlobPart":463663486.8800,"nbPartCircPart":8443579.1200,"variation":0.12764405543399,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1569362400000,"pxVniPart":54.8400,"actifNetGlobPart":463448894.7800,"nbPartCircPart":8450303.2800,"variation":-0.47186932849365,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1569276000000,"pxVniPart":55.1000,"actifNetGlobPart":466140781.0400,"nbPartCircPart":8460027.4800,"variation":-0.09066183136899,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1569189600000,"pxVniPart":55.1500,"actifNetGlobPart":466483479.7500,"nbPartCircPart":8458507.0100,"variation":-1.09397417503587,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1568930400000,"pxVniPart":55.7600,"actifNetGlobPart":471772825.5100,"nbPartCircPart":8460094.4200,"variation":-0.28612303290415,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1568844000000,"pxVniPart":55.9200,"actifNetGlobPart":472928036.7600,"nbPartCircPart":8456729.2100,"variation":0.52130145604889,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1568757600000,"pxVniPart":55.6300,"actifNetGlobPart":470751565.3500,"nbPartCircPart":8461767.5600,"variation":0.14401440144014,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1568671200000,"pxVniPart":55.5500,"actifNetGlobPart":470123595.8000,"nbPartCircPart":8462986.8400,"variation":0.14422210203714,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1568584800000,"pxVniPart":55.4700,"actifNetGlobPart":469201001.9400,"nbPartCircPart":8459072.2100,"variation":-1.12299465240642,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1568325600000,"pxVniPart":56.1000,"actifNetGlobPart":474476103.4400,"nbPartCircPart":8457793.4600,"variation":0.26809651474531,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1568239200000,"pxVniPart":55.9500,"actifNetGlobPart":473220018.4800,"nbPartCircPart":8457723.1900,"variation":0.25085110195306,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1568152800000,"pxVniPart":55.8100,"actifNetGlobPart":472047078.7200,"nbPartCircPart":8457352.8300,"variation":0.72189135535102,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1568066400000,"pxVniPart":55.4100,"actifNetGlobPart":468606965.0600,"nbPartCircPart":8457556.0100,"variation":-0.66332018644676,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1567980000000,"pxVniPart":55.7800,"actifNetGlobPart":471839345.3800,"nbPartCircPart":8458992.7200,"variation":-0.30384271671135,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1567720800000,"pxVniPart":55.9500,"actifNetGlobPart":473345574.1900,"nbPartCircPart":8460039.3200,"variation":0.39476045218015,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1567634400000,"pxVniPart":55.7300,"actifNetGlobPart":471360139.9800,"nbPartCircPart":8458133.5500,"variation":0.74114244396240,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1567548000000,"pxVniPart":55.3200,"actifNetGlobPart":467861135.9300,"nbPartCircPart":8458069.1400,"variation":0.83849799489610,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1567461600000,"pxVniPart":54.8600,"actifNetGlobPart":464110202.3300,"nbPartCircPart":8460235.4600,"variation":-0.56189958310676,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1567375200000,"pxVniPart":55.1700,"actifNetGlobPart":465359425.3400,"nbPartCircPart":8435216.2000,"variation":0.01812907904278,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1567116000000,"pxVniPart":55.1600,"actifNetGlobPart":465320632.6600,"nbPartCircPart":8435535.8600,"variation":0.84095063985375,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1567029600000,"pxVniPart":54.7000,"actifNetGlobPart":461499549.6800,"nbPartCircPart":8436243.0400,"variation":1.16515627889773,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1566943200000,"pxVniPart":54.0700,"actifNetGlobPart":456172581.6700,"nbPartCircPart":8436174.5900,"variation":-0.42357274401473,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1566856800000,"pxVniPart":54.3000,"actifNetGlobPart":458134724.2900,"nbPartCircPart":8436757.9400,"variation":0.53693760414738,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1566770400000,"pxVniPart":54.0100,"actifNetGlobPart":455496365.1400,"nbPartCircPart":8433874.5800,"variation":0.01851851851852,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1566511200000,"pxVniPart":54.0000,"actifNetGlobPart":455619607.2400,"nbPartCircPart":8437078.3200,"variation":-0.97194205024757,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1566424800000,"pxVniPart":54.5300,"actifNetGlobPart":460067215.0200,"nbPartCircPart":8436462.0300,"variation":-0.81847944707166,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1566338400000,"pxVniPart":54.9800,"actifNetGlobPart":463852789.0500,"nbPartCircPart":8436202.4900,"variation":1.53277931671283,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1566252000000,"pxVniPart":54.1500,"actifNetGlobPart":456922497.5300,"nbPartCircPart":8437957.4200,"variation":-0.49614112458655,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1566165600000,"pxVniPart":54.4200,"actifNetGlobPart":459711526.1900,"nbPartCircPart":8447935.9600,"variation":1.17122141662019,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1565906400000,"pxVniPart":53.7900,"actifNetGlobPart":454667143.1200,"nbPartCircPart":8452148.7600,"variation":1.16607109272146,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1565820000000,"pxVniPart":53.1700,"actifNetGlobPart":449067741.2600,"nbPartCircPart":8446541.0100,"variation":-0.82074239880619,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1565733600000,"pxVniPart":53.6100,"actifNetGlobPart":452955313.1600,"nbPartCircPart":8448746.1000,"variation":-2.11794778163228,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1565647200000,"pxVniPart":54.7700,"actifNetGlobPart":464102732.1200,"nbPartCircPart":8474124.2200,"variation":0.42170883755042,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1565560800000,"pxVniPart":54.5400,"actifNetGlobPart":462091848.4400,"nbPartCircPart":8472523.9900,"variation":0.11013215859031,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1565301600000,"pxVniPart":54.4800,"actifNetGlobPart":461406578.6600,"nbPartCircPart":8469457.7300,"variation":-1.10727899800327,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1565215200000,"pxVniPart":55.0900,"actifNetGlobPart":466408064.9200,"nbPartCircPart":8466360.5400,"variation":1.88644349916775,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1565128800000,"pxVniPart":54.0700,"actifNetGlobPart":457407352.5200,"nbPartCircPart":8459504.5000,"variation":1.10321615557218,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1565042400000,"pxVniPart":53.4800,"actifNetGlobPart":452509462.6200,"nbPartCircPart":8461360.9300,"variation":-0.61326890912470,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1564956000000,"pxVniPart":53.8100,"actifNetGlobPart":455964093.7500,"nbPartCircPart":8473779.6900,"variation":-1.91396281443675,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1564696800000,"pxVniPart":54.8600,"actifNetGlobPart":465264683.8100,"nbPartCircPart":8480466.9100,"variation":-2.85107136532672,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1564610400000,"pxVniPart":56.4700,"actifNetGlobPart":478645760.8400,"nbPartCircPart":8475438.0500,"variation":0.62366357804704,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1564524000000,"pxVniPart":56.1200,"actifNetGlobPart":475471490.2900,"nbPartCircPart":8473069.8100,"variation":0.44746733488455,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1564437600000,"pxVniPart":55.8700,"actifNetGlobPart":473835055.9800,"nbPartCircPart":8480696.3800,"variation":-1.94805194805195,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1564351200000,"pxVniPart":56.9800,"actifNetGlobPart":483490178.6100,"nbPartCircPart":8484634.6900,"variation":-0.08767315448010,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1564092000000,"pxVniPart":57.0300,"actifNetGlobPart":483754593.2200,"nbPartCircPart":8483100.3800,"variation":0.68855932203390,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1564005600000,"pxVniPart":56.6400,"actifNetGlobPart":481032191.6800,"nbPartCircPart":8492954.0500,"variation":-0.99632931305716,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1563919200000,"pxVniPart":57.2100,"actifNetGlobPart":486221749.9800,"nbPartCircPart":8498361.6500,"variation":0.17510068289266,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1563832800000,"pxVniPart":57.1100,"actifNetGlobPart":485594071.3600,"nbPartCircPart":8502868.6200,"variation":1.18710134656272,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1563746400000,"pxVniPart":56.4400,"actifNetGlobPart":480109040.7200,"nbPartCircPart":8506162.3500,"variation":0.15971606033718,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1563487200000,"pxVniPart":56.3500,"actifNetGlobPart":479814833.7600,"nbPartCircPart":8514456.9800,"variation":0.39194726527704,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1563400800000,"pxVniPart":56.1300,"actifNetGlobPart":477919142.8200,"nbPartCircPart":8514074.0100,"variation":-0.67244735445054,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1563314400000,"pxVniPart":56.5100,"actifNetGlobPart":481238232.0800,"nbPartCircPart":8516061.3200,"variation":-0.63302268331282,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1563228000000,"pxVniPart":56.8700,"actifNetGlobPart":484409013.9200,"nbPartCircPart":8517340.7500,"variation":0.40607344632768,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1563141600000,"pxVniPart":56.6400,"actifNetGlobPart":482450359.8400,"nbPartCircPart":8517326.2900,"variation":0.56818181818182,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1562882400000,"pxVniPart":56.3200,"actifNetGlobPart":479898711.4500,"nbPartCircPart":8520866.5900,"variation":0.16005690912324,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1562796000000,"pxVniPart":56.2300,"actifNetGlobPart":479178213.2900,"nbPartCircPart":8521436.3200,"variation":-0.14207068016338,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1562709600000,"pxVniPart":56.3100,"actifNetGlobPart":480213633.5200,"nbPartCircPart":8528204.2800,"variation":-0.07098491570541,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1562623200000,"pxVniPart":56.3500,"actifNetGlobPart":481006906.4000,"nbPartCircPart":8535479.4600,"variation":-0.63480867571857,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1562536800000,"pxVniPart":56.7100,"actifNetGlobPart":484237670.4800,"nbPartCircPart":8538603.8200,"variation":-0.22871217452498,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1562277600000,"pxVniPart":56.8400,"actifNetGlobPart":486296887.4000,"nbPartCircPart":8555768.5600,"variation":-0.31567870922483,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1562191200000,"pxVniPart":57.0200,"actifNetGlobPart":488255582.5000,"nbPartCircPart":8562164.0300,"variation":-0.01753463089602,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1562104800000,"pxVniPart":57.0300,"actifNetGlobPart":488799654.2600,"nbPartCircPart":8571640.9200,"variation":0.74191838897721,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1562018400000,"pxVniPart":56.6100,"actifNetGlobPart":486183206.4800,"nbPartCircPart":8587602.9100,"variation":0.01766784452297,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1561932000000,"pxVniPart":56.6000,"actifNetGlobPart":486092394.6100,"nbPartCircPart":8587975.4600,"variation":0.87328461949742,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1561672800000,"pxVniPart":56.1100,"actifNetGlobPart":482128047.6700,"nbPartCircPart":8592451.2600,"variation":1.08088632678797,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1561586400000,"pxVniPart":55.5100,"actifNetGlobPart":477113926.6900,"nbPartCircPart":8595007.8300,"variation":0.19855595667870,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1561500000000,"pxVniPart":55.4000,"actifNetGlobPart":476492779.4800,"nbPartCircPart":8600965.9700,"variation":-0.10818608005770,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1561413600000,"pxVniPart":55.4600,"actifNetGlobPart":476574019.4500,"nbPartCircPart":8593818.0800,"variation":-0.23385500989387,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1561327200000,"pxVniPart":55.5900,"actifNetGlobPart":477865985.7100,"nbPartCircPart":8596639.4800,"variation":-0.05393743257821,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1561068000000,"pxVniPart":55.6200,"actifNetGlobPart":478967963.5800,"nbPartCircPart":8610764.0300,"variation":-0.30471410647069,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1560981600000,"pxVniPart":55.7900,"actifNetGlobPart":480993636.8000,"nbPartCircPart":8621894.4200,"variation":0.66762901479610,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1560895200000,"pxVniPart":55.4200,"actifNetGlobPart":478032666.8600,"nbPartCircPart":8625168.7300,"variation":-0.28787333573228,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1560808800000,"pxVniPart":55.5800,"actifNetGlobPart":479687308.6000,"nbPartCircPart":8630846.4100,"variation":1.66453265044814,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1560722400000,"pxVniPart":54.6700,"actifNetGlobPart":471934210.4600,"nbPartCircPart":8631645.0400,"variation":0.29352412401394,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1560463200000,"pxVniPart":54.5100,"actifNetGlobPart":471136685.9600,"nbPartCircPart":8642426.1000,"variation":-0.45653761869978,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1560376800000,"pxVniPart":54.7600,"actifNetGlobPart":473329594.9600,"nbPartCircPart":8644171.4000,"variation":0.32979113228289,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1560290400000,"pxVniPart":54.5800,"actifNetGlobPart":471780168.2400,"nbPartCircPart":8643757.5700,"variation":-0.29229082937523,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1560204000000,"pxVniPart":54.7400,"actifNetGlobPart":473247208.2400,"nbPartCircPart":8644722.2000,"variation":0.73610599926389,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1560117600000,"pxVniPart":54.3400,"actifNetGlobPart":469754198.9000,"nbPartCircPart":8644767.5700,"variation":0.44362292051756,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1559858400000,"pxVniPart":54.1000,"actifNetGlobPart":467839228.0600,"nbPartCircPart":8647677.9900,"variation":0.87637516315495,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1559772000000,"pxVniPart":53.6300,"actifNetGlobPart":463916119.7300,"nbPartCircPart":8650828.1000,"variation":-0.07452953232718,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1559685600000,"pxVniPart":53.6700,"actifNetGlobPart":464346435.6600,"nbPartCircPart":8652541.9700,"variation":0.22408963585434,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1559599200000,"pxVniPart":53.5500,"actifNetGlobPart":463560807.6400,"nbPartCircPart":8656067.9400,"variation":0.90446579988694,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1559512800000,"pxVniPart":53.0700,"actifNetGlobPart":459835223.9500,"nbPartCircPart":8664062.5700,"variation":0.68298235628913,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1559253600000,"pxVniPart":52.7100,"actifNetGlobPart":457023405.8100,"nbPartCircPart":8670310.8600,"variation":-1.21814092953523,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1559167200000,"pxVniPart":53.3600,"actifNetGlobPart":462621630.3800,"nbPartCircPart":8670002.8700,"variation":0.69824495187771,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1559080800000,"pxVniPart":52.9900,"actifNetGlobPart":459521193.8900,"nbPartCircPart":8672580.4500,"variation":-1.76121616611049,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1558994400000,"pxVniPart":53.9400,"actifNetGlobPart":467984877.7600,"nbPartCircPart":8676548.0900,"variation":-0.11111111111111,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1558908000000,"pxVniPart":54.0000,"actifNetGlobPart":468694621.8900,"nbPartCircPart":8679093.8100,"variation":0.29717682020802,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1558648800000,"pxVniPart":53.8400,"actifNetGlobPart":467347442.7500,"nbPartCircPart":8681069.5300,"variation":0.59790732436472,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1558562400000,"pxVniPart":53.5200,"actifNetGlobPart":464451418.0700,"nbPartCircPart":8678791.8600,"variation":-1.79816513761468,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1558476000000,"pxVniPart":54.5000,"actifNetGlobPart":473132412.1900,"nbPartCircPart":8680540.6500,"variation":0.38681156750783,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1558389600000,"pxVniPart":54.2900,"actifNetGlobPart":471674775.6100,"nbPartCircPart":8687318.7400,"variation":0.79836613442258,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1558303200000,"pxVniPart":53.8600,"actifNetGlobPart":468216302.7100,"nbPartCircPart":8692922.2500,"variation":-1.53564899451554,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1558044000000,"pxVniPart":54.7000,"actifNetGlobPart":475763469.4300,"nbPartCircPart":8697858.2900,"variation":-0.56353390292674,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1557957600000,"pxVniPart":55.0100,"actifNetGlobPart":478814010.1500,"nbPartCircPart":8703380.4500,"variation":1.58818097876270,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1557871200000,"pxVniPart":54.1500,"actifNetGlobPart":471055699.6100,"nbPartCircPart":8699839.0200,"variation":1.02611940298507,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1557784800000,"pxVniPart":53.6000,"actifNetGlobPart":466774364.4500,"nbPartCircPart":8707959.9200,"variation":1.36157337367625,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1557698400000,"pxVniPart":52.8800,"actifNetGlobPart":460418621.5300,"nbPartCircPart":8707352.9500,"variation":-1.78306092124814,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1557439200000,"pxVniPart":53.8400,"actifNetGlobPart":469068062.2200,"nbPartCircPart":8712595.9300,"variation":0.82397003745318,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1557352800000,"pxVniPart":53.4000,"actifNetGlobPart":465002447.9100,"nbPartCircPart":8707769.2900,"variation":-2.00036703982382,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1557266400000,"pxVniPart":54.4900,"actifNetGlobPart":474714645.2000,"nbPartCircPart":8712456.3500,"variation":0.90740740740741,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1557180000000,"pxVniPart":54.0000,"actifNetGlobPart":470401362.5300,"nbPartCircPart":8711515.4700,"variation":-1.36986301369863,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1557093600000,"pxVniPart":54.7500,"actifNetGlobPart":478269744.0500,"nbPartCircPart":8735975.3400,"variation":-1.01247514011933,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1556834400000,"pxVniPart":55.3100,"actifNetGlobPart":483019806.4400,"nbPartCircPart":8733286.8000,"variation":0.83865086599818,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1556748000000,"pxVniPart":54.8500,"actifNetGlobPart":478354315.1000,"nbPartCircPart":8720516.2600,"variation":-0.65205578699511,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1556661600000,"pxVniPart":55.2100,"actifNetGlobPart":481505276.3000,"nbPartCircPart":8720605.5400,"variation":0.47315741583258,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1556575200000,"pxVniPart":54.9500,"actifNetGlobPart":479460060.0600,"nbPartCircPart":8724912.6800,"variation":-0.05456529647144,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1556488800000,"pxVniPart":54.9800,"actifNetGlobPart":480009782.3000,"nbPartCircPart":8730559.3100,"variation":0.23701002734731,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1556229600000,"pxVniPart":54.8500,"actifNetGlobPart":479144060.8200,"nbPartCircPart":8735228.1100,"variation":0.36596523330284,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1556143200000,"pxVniPart":54.6500,"actifNetGlobPart":477716065.7700,"nbPartCircPart":8741014.9900,"variation":-0.45537340619308,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1556056800000,"pxVniPart":54.9000,"actifNetGlobPart":480037081.5700,"nbPartCircPart":8743132.0700,"variation":0.99337748344371,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1555970400000,"pxVniPart":54.3600,"actifNetGlobPart":475651770.2500,"nbPartCircPart":8750042.0700,"variation":0.59215396002961,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1555884000000,"pxVniPart":54.0400,"actifNetGlobPart":472938793.6900,"nbPartCircPart":8751483.6000,"variation":-0.01850138760407,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1555624800000,"pxVniPart":54.0500,"actifNetGlobPart":473110635.0900,"nbPartCircPart":8753692.5800,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1555538400000,"pxVniPart":54.0500,"actifNetGlobPart":473338506.1500,"nbPartCircPart":8757389.0600,"variation":0.29690109482279,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1555452000000,"pxVniPart":53.8900,"actifNetGlobPart":471878941.3300,"nbPartCircPart":8756955.8000,"variation":0.13006317354143,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1555365600000,"pxVniPart":53.8200,"actifNetGlobPart":471259821.5500,"nbPartCircPart":8756246.1500,"variation":0.72992700729927,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1555279200000,"pxVniPart":53.4300,"actifNetGlobPart":468151141.2600,"nbPartCircPart":8762358.0500,"variation":0.24390243902439,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1555020000000,"pxVniPart":53.3000,"actifNetGlobPart":466996839.3600,"nbPartCircPart":8761050.1900,"variation":0.58501604076241,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1554933600000,"pxVniPart":52.9900,"actifNetGlobPart":464665928.2200,"nbPartCircPart":8768965.7100,"variation":0.18907165815844,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1554847200000,"pxVniPart":52.8900,"actifNetGlobPart":463819356.7400,"nbPartCircPart":8769359.9200,"variation":0.28441410693970,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1554760800000,"pxVniPart":52.7400,"actifNetGlobPart":462501521.5000,"nbPartCircPart":8769250.5400,"variation":-0.97634247089748,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1554674400000,"pxVniPart":53.2600,"actifNetGlobPart":467505616.8400,"nbPartCircPart":8778089.4100,"variation":-0.33682634730539,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1554415200000,"pxVniPart":53.4400,"actifNetGlobPart":468930889.6700,"nbPartCircPart":8774661.7900,"variation":0.28147870144492,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1554328800000,"pxVniPart":53.2900,"actifNetGlobPart":466017778.9700,"nbPartCircPart":8745644.0400,"variation":-0.05626406601650,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1554242400000,"pxVniPart":53.3200,"actifNetGlobPart":466481913.2300,"nbPartCircPart":8748717.5500,"variation":1.52322924600152,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1554156000000,"pxVniPart":52.5200,"actifNetGlobPart":459438317.4500,"nbPartCircPart":8748361.5400,"variation":0.63230503927956,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1554069600000,"pxVniPart":52.1900,"actifNetGlobPart":455469707.9500,"nbPartCircPart":8726750.1500,"variation":1.39887312997863,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1553814000000,"pxVniPart":51.4700,"actifNetGlobPart":448925185.3300,"nbPartCircPart":8721908.4600,"variation":1.00078492935636,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1553727600000,"pxVniPart":50.9600,"actifNetGlobPart":443935826.6900,"nbPartCircPart":8711419.4400,"variation":0.01962708537782,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1553641200000,"pxVniPart":50.9500,"actifNetGlobPart":443903218.4300,"nbPartCircPart":8712531.0600,"variation":-0.60476004682013,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1553554800000,"pxVniPart":51.2600,"actifNetGlobPart":446406446.5500,"nbPartCircPart":8709318.8500,"variation":1.10453648915187,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1553468400000,"pxVniPart":50.7000,"actifNetGlobPart":441360648.2200,"nbPartCircPart":8705950.7100,"variation":-0.17720023626698,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1553209200000,"pxVniPart":50.7900,"actifNetGlobPart":441852838.3000,"nbPartCircPart":8699533.7100,"variation":-1.45518044237485,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1553122800000,"pxVniPart":51.5400,"actifNetGlobPart":448000281.1900,"nbPartCircPart":8691905.4100,"variation":-0.17431725740848,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1553036400000,"pxVniPart":51.6300,"actifNetGlobPart":449035198.9900,"nbPartCircPart":8696426.8100,"variation":-1.41302272293298,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1552950000000,"pxVniPart":52.3700,"actifNetGlobPart":454937635.1300,"nbPartCircPart":8687133.3700,"variation":1.33513931888545,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1552863600000,"pxVniPart":51.6800,"actifNetGlobPart":448154830.1900,"nbPartCircPart":8671676.2700,"variation":-0.48141729250915,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1552604400000,"pxVniPart":51.9300,"actifNetGlobPart":449287745.6400,"nbPartCircPart":8651794.0500,"variation":0.73714839961203,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1552518000000,"pxVniPart":51.5500,"actifNetGlobPart":445717726.4600,"nbPartCircPart":8647131.8800,"variation":0.31134461957579,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1552431600000,"pxVniPart":51.3900,"actifNetGlobPart":443766836.5600,"nbPartCircPart":8635118.2600,"variation":0.58719906048150,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1552345200000,"pxVniPart":51.0900,"actifNetGlobPart":441280543.6700,"nbPartCircPart":8636647.2200,"variation":-0.23432923257176,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1552258800000,"pxVniPart":51.2100,"actifNetGlobPart":441877524.3200,"nbPartCircPart":8628698.5000,"variation":0.62880723128316,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1551999600000,"pxVniPart":50.8900,"actifNetGlobPart":439264817.2100,"nbPartCircPart":8631994.1900,"variation":-0.70243902439024,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1551913200000,"pxVniPart":51.2500,"actifNetGlobPart":441274659.2100,"nbPartCircPart":8611059.5100,"variation":-0.88957648423903,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1551826800000,"pxVniPart":51.7100,"actifNetGlobPart":445354609.5200,"nbPartCircPart":8611843.9100,"variation":-0.21227325357005,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1551740400000,"pxVniPart":51.8200,"actifNetGlobPart":446223525.7900,"nbPartCircPart":8611618.5000,"variation":0.05792624058699,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1551654000000,"pxVniPart":51.7900,"actifNetGlobPart":445481310.7500,"nbPartCircPart":8601029.2400,"variation":0.03863241259417,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1551394800000,"pxVniPart":51.7700,"actifNetGlobPart":444454165.9800,"nbPartCircPart":8585376.3900,"variation":1.15279406017976,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1551308400000,"pxVniPart":51.1800,"actifNetGlobPart":440003632.9300,"nbPartCircPart":8597609.4100,"variation":0.19577133907596,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1551222000000,"pxVniPart":51.0800,"actifNetGlobPart":438552886.4000,"nbPartCircPart":8585719.1100,"variation":-0.37058708796567,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1551135600000,"pxVniPart":51.2700,"actifNetGlobPart":439666809.5600,"nbPartCircPart":8575219.1000,"variation":0.01950838860710,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1551049200000,"pxVniPart":51.2600,"actifNetGlobPart":439184458.0400,"nbPartCircPart":8567132.3400,"variation":0.33274613427285,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1550790000000,"pxVniPart":51.0900,"actifNetGlobPart":437436432.1000,"nbPartCircPart":8561644.1500,"variation":0.29446407538280,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1550703600000,"pxVniPart":50.9400,"actifNetGlobPart":435991612.4300,"nbPartCircPart":8559267.8100,"variation":-0.01962708537782,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1550617200000,"pxVniPart":50.9500,"actifNetGlobPart":438834712.0100,"nbPartCircPart":8612979.5600,"variation":0.57244374259771,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1550530800000,"pxVniPart":50.6600,"actifNetGlobPart":435834263.7600,"nbPartCircPart":8602577.4000,"variation":-0.15766653527789,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1550444400000,"pxVniPart":50.7400,"actifNetGlobPart":436696360.7900,"nbPartCircPart":8607239.9400,"variation":0.21726249259332,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1550185200000,"pxVniPart":50.6300,"actifNetGlobPart":435249613.7300,"nbPartCircPart":8597388.1100,"variation":1.93275619085967,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1550098800000,"pxVniPart":49.6700,"actifNetGlobPart":426490498.3200,"nbPartCircPart":8585694.3500,"variation":-0.04024954719259,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1550012400000,"pxVniPart":49.6900,"actifNetGlobPart":426443958.8100,"nbPartCircPart":8582526.0700,"variation":0.36356291658251,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1549926000000,"pxVniPart":49.5100,"actifNetGlobPart":424443831.8200,"nbPartCircPart":8573337.8100,"variation":0.87612061939690,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1549839600000,"pxVniPart":49.0800,"actifNetGlobPart":419716336.4500,"nbPartCircPart":8551547.4400,"variation":0.90460526315789,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1549580400000,"pxVniPart":48.6400,"actifNetGlobPart":415193810.6500,"nbPartCircPart":8536329.5000,"variation":-0.91668364228967,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1549494000000,"pxVniPart":49.0900,"actifNetGlobPart":418250563.6700,"nbPartCircPart":8520106.4900,"variation":-2.13317384370016,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1549407600000,"pxVniPart":50.1600,"actifNetGlobPart":425982382.6800,"nbPartCircPart":8492677.3100,"variation":-0.05977286312014,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1549321200000,"pxVniPart":50.1900,"actifNetGlobPart":425221598.0700,"nbPartCircPart":8472367.7100,"variation":1.43492320129345,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1549234800000,"pxVniPart":49.4800,"actifNetGlobPart":418375058.9200,"nbPartCircPart":8455428.7300,"variation":0.12140833670579,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1548975600000,"pxVniPart":49.4200,"actifNetGlobPart":416216672.1800,"nbPartCircPart":8422787.2100,"variation":-0.36290322580645,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1548889200000,"pxVniPart":49.6000,"actifNetGlobPart":416876850.7000,"nbPartCircPart":8404053.3200,"variation":0.04033884630900,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1548802800000,"pxVniPart":49.5800,"actifNetGlobPart":415681309.9700,"nbPartCircPart":8384250.0100,"variation":0.08074283407348,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1548716400000,"pxVniPart":49.5400,"actifNetGlobPart":414920263.1600,"nbPartCircPart":8375261.4000,"variation":-0.18134193028410,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1548630000000,"pxVniPart":49.6300,"actifNetGlobPart":414287981.8500,"nbPartCircPart":8348089.5700,"variation":-0.68040824494697,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1548370800000,"pxVniPart":49.9700,"actifNetGlobPart":416235786.1900,"nbPartCircPart":8329481.5600,"variation":1.03113627173474,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1548284400000,"pxVniPart":49.4600,"actifNetGlobPart":410965864.9900,"nbPartCircPart":8309632.2000,"variation":0.69218241042345,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1548198000000,"pxVniPart":49.1200,"actifNetGlobPart":406981177.1900,"nbPartCircPart":8285360.3800,"variation":0.14271151885831,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1548111600000,"pxVniPart":49.0500,"actifNetGlobPart":405516895.1400,"nbPartCircPart":8267201.6800,"variation":-0.14250814332248,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1548025200000,"pxVniPart":49.1200,"actifNetGlobPart":405384174.3700,"nbPartCircPart":8253076.2600,"variation":0.08149959250204,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1547766000000,"pxVniPart":49.0800,"actifNetGlobPart":404057177.2200,"nbPartCircPart":8233103.5000,"variation":2.20741357767597,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1547679600000,"pxVniPart":48.0200,"actifNetGlobPart":393974123.0800,"nbPartCircPart":8204373.2700,"variation":-0.02082032063294,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1547593200000,"pxVniPart":48.0300,"actifNetGlobPart":392735042.3400,"nbPartCircPart":8177371.6600,"variation":0.37617554858934,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1547506800000,"pxVniPart":47.8500,"actifNetGlobPart":389734989.6600,"nbPartCircPart":8145390.0200,"variation":0.77927548441449,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1547420400000,"pxVniPart":47.4800,"actifNetGlobPart":385569483.0000,"nbPartCircPart":8121473.8200,"variation":-0.44034388760746,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1547161200000,"pxVniPart":47.6900,"actifNetGlobPart":386329922.0500,"nbPartCircPart":8101502.8600,"variation":-0.23012552301255,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1547074800000,"pxVniPart":47.8000,"actifNetGlobPart":386225717.1100,"nbPartCircPart":8080400.0600,"variation":-0.06272214091574,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1546988400000,"pxVniPart":47.8300,"actifNetGlobPart":385330196.0700,"nbPartCircPart":8056657.9800,"variation":1.46372507424692,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1546902000000,"pxVniPart":47.1400,"actifNetGlobPart":379219424.5400,"nbPartCircPart":8044771.9200,"variation":1.20223271790468,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1546815600000,"pxVniPart":46.5800,"actifNetGlobPart":374534215.4300,"nbPartCircPart":8039963.3100,"variation":0.04295532646048,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1546556400000,"pxVniPart":46.5600,"actifNetGlobPart":373994333.7100,"nbPartCircPart":8032768.7000,"variation":3.65093499554764,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1546470000000,"pxVniPart":44.9200,"actifNetGlobPart":360460216.7100,"nbPartCircPart":8024330.6800,"variation":-1.72828702690877,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1546383600000,"pxVniPart":45.7100,"actifNetGlobPart":366470134.7800,"nbPartCircPart":8017133.7900,"variation":-0.19650655021834,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1546210800000,"pxVniPart":45.8000,"actifNetGlobPart":367168085.4200,"nbPartCircPart":8017156.7000,"variation":0.72575324389707,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1545951600000,"pxVniPart":45.4700,"actifNetGlobPart":364984071.2100,"nbPartCircPart":8026527.8200,"variation":1.58623771224307,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1545865200000,"pxVniPart":44.7600,"actifNetGlobPart":359288486.8200,"nbPartCircPart":8027753.8900,"variation":-0.11158223610801,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1545778800000,"pxVniPart":44.8100,"actifNetGlobPart":359832870.7000,"nbPartCircPart":8029453.9500,"variation":-0.51065719360568,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1545606000000,"pxVniPart":45.0400,"actifNetGlobPart":361882364.2200,"nbPartCircPart":8034593.0300,"variation":-1.01098901098901,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1545346800000,"pxVniPart":45.5000,"actifNetGlobPart":365823807.4600,"nbPartCircPart":8039980.8200,"variation":0.06597756762701,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1545260400000,"pxVniPart":45.4700,"actifNetGlobPart":366286623.0400,"nbPartCircPart":8055766.0100,"variation":-1.91975841242450,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1545174000000,"pxVniPart":46.3600,"actifNetGlobPart":374219461.9900,"nbPartCircPart":8071236.3200,"variation":0.23783783783784,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1545087600000,"pxVniPart":46.2500,"actifNetGlobPart":373449110.4200,"nbPartCircPart":8075158.8000,"variation":-0.49483648881239,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1545001200000,"pxVniPart":46.4800,"actifNetGlobPart":375403969.2500,"nbPartCircPart":8077240.8500,"variation":-1.23246918827029,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1544742000000,"pxVniPart":47.0600,"actifNetGlobPart":380367189.5900,"nbPartCircPart":8083144.8700,"variation":-0.65442263035677,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1544655600000,"pxVniPart":47.3700,"actifNetGlobPart":382695729.4900,"nbPartCircPart":8078872.8200,"variation":-0.50409577819786,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1544569200000,"pxVniPart":47.6100,"actifNetGlobPart":384816652.9700,"nbPartCircPart":8081964.2700,"variation":1.60051216389245,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1544482800000,"pxVniPart":46.8600,"actifNetGlobPart":379671847.3700,"nbPartCircPart":8102642.8000,"variation":1.36275146009085,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1544396400000,"pxVniPart":46.2300,"actifNetGlobPart":376256387.1800,"nbPartCircPart":8137914.7000,"variation":-1.70104188815650,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1544137200000,"pxVniPart":47.0300,"actifNetGlobPart":383044015.7100,"nbPartCircPart":8145294.5600,"variation":-0.25450689289502,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1544050800000,"pxVniPart":47.1500,"actifNetGlobPart":382681195.4600,"nbPartCircPart":8115846.0000,"variation":-3.14297452752671,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1543964400000,"pxVniPart":48.6800,"actifNetGlobPart":395493406.4200,"nbPartCircPart":8123999.5100,"variation":-1.33765707336846,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1543878000000,"pxVniPart":49.3400,"actifNetGlobPart":401260769.5900,"nbPartCircPart":8132435.3400,"variation":-1.35945621751299,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1543791600000,"pxVniPart":50.0200,"actifNetGlobPart":406696526.9200,"nbPartCircPart":8131411.0100,"variation":1.95678760701182,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1543532400000,"pxVniPart":49.0600,"actifNetGlobPart":399039741.1600,"nbPartCircPart":8133158.4800,"variation":-0.30481609428978,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1543446000000,"pxVniPart":49.2100,"actifNetGlobPart":400291004.7800,"nbPartCircPart":8133872.3200,"variation":0.55169595422967,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1543359600000,"pxVniPart":48.9400,"actifNetGlobPart":398196492.5500,"nbPartCircPart":8137208.4900,"variation":0.12274959083470,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1543273200000,"pxVniPart":48.8800,"actifNetGlobPart":398055260.1000,"nbPartCircPart":8142913.8700,"variation":-0.18378599142332,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1543186800000,"pxVniPart":48.9700,"actifNetGlobPart":398783056.1500,"nbPartCircPart":8143140.7700,"variation":1.07327141382869,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1542927600000,"pxVniPart":48.4500,"actifNetGlobPart":394544941.0000,"nbPartCircPart":8144178.7700,"variation":0.85345545378851,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1542841200000,"pxVniPart":48.0400,"actifNetGlobPart":391231842.3900,"nbPartCircPart":8143574.5900,"variation":-0.70276973956180,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1542754800000,"pxVniPart":48.3800,"actifNetGlobPart":394133093.9800,"nbPartCircPart":8146859.3700,"variation":1.61730728838479,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1542668400000,"pxVniPart":47.6100,"actifNetGlobPart":387847016.3700,"nbPartCircPart":8146071.8600,"variation":-1.69316539335123,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1542582000000,"pxVniPart":48.4300,"actifNetGlobPart":394582538.9500,"nbPartCircPart":8147520.8400,"variation":-1.16326530612245,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1542322800000,"pxVniPart":49.0000,"actifNetGlobPart":399235023.2800,"nbPartCircPart":8147217.7600,"variation":-0.20366598778004,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1542236400000,"pxVniPart":49.1000,"actifNetGlobPart":400054838.9600,"nbPartCircPart":8147159.1900,"variation":-0.88817117480824,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1542150000000,"pxVniPart":49.5400,"actifNetGlobPart":403708029.5700,"nbPartCircPart":8149947.2100,"variation":-0.22155085599194,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1542063600000,"pxVniPart":49.6500,"actifNetGlobPart":404633461.5900,"nbPartCircPart":8149710.5400,"variation":1.03785103785104,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1541977200000,"pxVniPart":49.1400,"actifNetGlobPart":400713596.9100,"nbPartCircPart":8154024.9700,"variation":-2.15053763440860,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1541718000000,"pxVniPart":50.2200,"actifNetGlobPart":409649000.5100,"nbPartCircPart":8157372.3400,"variation":-0.13919268244184,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1541631600000,"pxVniPart":50.2900,"actifNetGlobPart":410082752.9400,"nbPartCircPart":8154150.6600,"variation":-0.73035925779708,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1541545200000,"pxVniPart":50.6600,"actifNetGlobPart":413141950.6000,"nbPartCircPart":8155243.7300,"variation":1.07741420590583,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1541458800000,"pxVniPart":50.1200,"actifNetGlobPart":408821437.3800,"nbPartCircPart":8157508.5700,"variation":-0.25870646766169,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1541372400000,"pxVniPart":50.2500,"actifNetGlobPart":409295485.1300,"nbPartCircPart":8145696.3900,"variation":-0.61313291139241,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1541113200000,"pxVniPart":50.5600,"actifNetGlobPart":412039532.4300,"nbPartCircPart":8148740.1700,"variation":0.35728463676062,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1541026800000,"pxVniPart":50.3800,"actifNetGlobPart":410496367.8500,"nbPartCircPart":8147421.1100,"variation":0.37856146642758,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1540940400000,"pxVniPart":50.1900,"actifNetGlobPart":409043092.8800,"nbPartCircPart":8149892.9200,"variation":2.01219512195122,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1540854000000,"pxVniPart":49.2000,"actifNetGlobPart":400992111.5700,"nbPartCircPart":8149491.0600,"variation":-0.14207428455450,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1540767600000,"pxVniPart":49.2700,"actifNetGlobPart":401957562.8200,"nbPartCircPart":8158926.5800,"variation":1.31606004523956,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1540504800000,"pxVniPart":48.6300,"actifNetGlobPart":397019120.8100,"nbPartCircPart":8164830.3000,"variation":-0.69430263426588,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1540418400000,"pxVniPart":48.9700,"actifNetGlobPart":400214183.4000,"nbPartCircPart":8173376.8500,"variation":0.90665567690089,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1540332000000,"pxVniPart":48.5300,"actifNetGlobPart":396923201.4200,"nbPartCircPart":8179477.2700,"variation":-0.81749437972614,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1540245600000,"pxVniPart":48.9300,"actifNetGlobPart":400312404.6800,"nbPartCircPart":8180625.3400,"variation":-2.76232114467409,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1540159200000,"pxVniPart":50.3200,"actifNetGlobPart":411822690.8900,"nbPartCircPart":8184729.7300,"variation":-0.19833399444665,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1539900000000,"pxVniPart":50.4200,"actifNetGlobPart":412771445.1400,"nbPartCircPart":8187000.4300,"variation":-0.49338859285573,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1539813600000,"pxVniPart":50.6700,"actifNetGlobPart":414760466.3700,"nbPartCircPart":8186305.1100,"variation":-0.93841642228739,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1539727200000,"pxVniPart":51.1500,"actifNetGlobPart":418874537.5900,"nbPartCircPart":8189213.5600,"variation":-1.00638668473002,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1539640800000,"pxVniPart":51.6700,"actifNetGlobPart":423531460.9200,"nbPartCircPart":8196761.2700,"variation":2.31683168316832,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1539554400000,"pxVniPart":50.5000,"actifNetGlobPart":413883876.7500,"nbPartCircPart":8195842.8300,"variation":0.35771065182830,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1539295200000,"pxVniPart":50.3200,"actifNetGlobPart":412604232.2900,"nbPartCircPart":8199332.0800,"variation":0.53946053946054,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1539208800000,"pxVniPart":50.0500,"actifNetGlobPart":410771511.1400,"nbPartCircPart":8207138.0800,"variation":-1.10650069156293,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1539122400000,"pxVniPart":50.6100,"actifNetGlobPart":415519584.4700,"nbPartCircPart":8210167.3100,"variation":-2.82258064516129,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1539036000000,"pxVniPart":52.0800,"actifNetGlobPart":427639872.1100,"nbPartCircPart":8210737.2400,"variation":0.17311021350260,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1538949600000,"pxVniPart":51.9900,"actifNetGlobPart":426998472.6300,"nbPartCircPart":8212361.3000,"variation":-1.60862982588948,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1538690400000,"pxVniPart":52.8400,"actifNetGlobPart":433944115.1600,"nbPartCircPart":8212899.8800,"variation":-1.14125350795136,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1538604000000,"pxVniPart":53.4500,"actifNetGlobPart":439189847.5500,"nbPartCircPart":8217102.1700,"variation":-1.20147874306839,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1538517600000,"pxVniPart":54.1000,"actifNetGlobPart":444002155.6300,"nbPartCircPart":8207570.7000,"variation":0.48291233283804,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1538431200000,"pxVniPart":53.8400,"actifNetGlobPart":442339569.6100,"nbPartCircPart":8215462.6600,"variation":-0.38852913968548,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1538344800000,"pxVniPart":54.0500,"actifNetGlobPart":443820009.9700,"nbPartCircPart":8211499.7800,"variation":1.29310344827586,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1538085600000,"pxVniPart":53.3600,"actifNetGlobPart":438126950.0600,"nbPartCircPart":8210873.4100,"variation":-1.02021888332406,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1537999200000,"pxVniPart":53.9100,"actifNetGlobPart":442747203.9500,"nbPartCircPart":8213311.4900,"variation":0.37237013591510,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1537912800000,"pxVniPart":53.7100,"actifNetGlobPart":441267336.1600,"nbPartCircPart":8215281.1700,"variation":0.16784781797837,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1537826400000,"pxVniPart":53.6200,"actifNetGlobPart":441040156.5700,"nbPartCircPart":8225066.0600,"variation":0.44960659423005,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1537740000000,"pxVniPart":53.3800,"actifNetGlobPart":439177431.9000,"nbPartCircPart":8226675.0700,"variation":-0.57738871298193,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1537480800000,"pxVniPart":53.6900,"actifNetGlobPart":441877103.8600,"nbPartCircPart":8230768.9100,"variation":0.37390166386240,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1537394400000,"pxVniPart":53.4900,"actifNetGlobPart":440234789.3100,"nbPartCircPart":8230746.6400,"variation":0.24362818590705,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1537308000000,"pxVniPart":53.3600,"actifNetGlobPart":439351456.9400,"nbPartCircPart":8233430.2300,"variation":0.37622272385252,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1537221600000,"pxVniPart":53.1600,"actifNetGlobPart":437803252.4900,"nbPartCircPart":8236009.8600,"variation":0.24514425796719,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1537135200000,"pxVniPart":53.0300,"actifNetGlobPart":436843368.1900,"nbPartCircPart":8237782.4100,"variation":-0.31954887218045,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1536876000000,"pxVniPart":53.2000,"actifNetGlobPart":438417416.5000,"nbPartCircPart":8241408.4000,"variation":0.87220326128176,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1536789600000,"pxVniPart":52.7400,"actifNetGlobPart":435036681.2800,"nbPartCircPart":8248076.2700,"variation":0.05691519635743,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1536703200000,"pxVniPart":52.7100,"actifNetGlobPart":434771135.5900,"nbPartCircPart":8249138.1200,"variation":0.09494872768705,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1536616800000,"pxVniPart":52.6600,"actifNetGlobPart":433819074.6200,"nbPartCircPart":8238586.8500,"variation":-0.01898614011771,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1536530400000,"pxVniPart":52.6700,"actifNetGlobPart":433688838.8200,"nbPartCircPart":8234171.3000,"variation":0.11404675917126,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1536271200000,"pxVniPart":52.6100,"actifNetGlobPart":433303572.3300,"nbPartCircPart":8236168.7900,"variation":0.15229392727965,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1536184800000,"pxVniPart":52.5300,"actifNetGlobPart":432692383.0600,"nbPartCircPart":8236517.8500,"variation":-0.73696145124717,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1536098400000,"pxVniPart":52.9200,"actifNetGlobPart":436802957.2700,"nbPartCircPart":8254005.5100,"variation":-1.59910747489773,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1536012000000,"pxVniPart":53.7800,"actifNetGlobPart":444659119.3700,"nbPartCircPart":8268224.5800,"variation":-0.99410898379971,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1535925600000,"pxVniPart":54.3200,"actifNetGlobPart":449096308.7600,"nbPartCircPart":8267045.1200,"variation":-0.03680529996319,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1535666400000,"pxVniPart":54.3400,"actifNetGlobPart":449290272.8700,"nbPartCircPart":8268279.9000,"variation":-0.87559284932506,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1535580000000,"pxVniPart":54.8200,"actifNetGlobPart":453537092.8300,"nbPartCircPart":8273661.4800,"variation":-0.56230727371667,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1535493600000,"pxVniPart":55.1300,"actifNetGlobPart":456288032.7700,"nbPartCircPart":8276616.1800,"variation":0.51048313582498,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1535407200000,"pxVniPart":54.8500,"actifNetGlobPart":453883668.1200,"nbPartCircPart":8275164.7700,"variation":0.20094994519547,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1535320800000,"pxVniPart":54.7400,"actifNetGlobPart":452832748.8200,"nbPartCircPart":8273161.1500,"variation":1.10823790173624,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1535061600000,"pxVniPart":54.1400,"actifNetGlobPart":447965812.9800,"nbPartCircPart":8274562.2300,"variation":0.24069616737641,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1534975200000,"pxVniPart":54.0100,"actifNetGlobPart":447047563.9500,"nbPartCircPart":8277273.6400,"variation":0.01851851851852,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1534888800000,"pxVniPart":54.0000,"actifNetGlobPart":446798745.6300,"nbPartCircPart":8274736.3400,"variation":-0.33222591362126,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1534802400000,"pxVniPart":54.1800,"actifNetGlobPart":448404226.9300,"nbPartCircPart":8276655.8800,"variation":0.27762354247640,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1534716000000,"pxVniPart":54.0300,"actifNetGlobPart":447176419.2600,"nbPartCircPart":8276815.2700,"variation":0.87752053771471,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1534456800000,"pxVniPart":53.5600,"actifNetGlobPart":443387964.0700,"nbPartCircPart":8277837.8400,"variation":0.01867413632120,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1534370400000,"pxVniPart":53.5500,"actifNetGlobPart":443241296.8700,"nbPartCircPart":8277370.4100,"variation":0.86645319269166,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1534284000000,"pxVniPart":53.0900,"actifNetGlobPart":439743860.9100,"nbPartCircPart":8282650.8300,"variation":-1.53931750741840,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1534197600000,"pxVniPart":53.9200,"actifNetGlobPart":446810864.8500,"nbPartCircPart":8285907.0300,"variation":-0.11115227862171,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1534111200000,"pxVniPart":53.9800,"actifNetGlobPart":447379770.1800,"nbPartCircPart":8287176.2900,"variation":0.03706449221646,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1533852000000,"pxVniPart":53.9600,"actifNetGlobPart":447200520.7700,"nbPartCircPart":8287972.7600,"variation":-1.47891181303633,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1533765600000,"pxVniPart":54.7700,"actifNetGlobPart":453731332.5900,"nbPartCircPart":8284552.4500,"variation":0.18291567587342,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1533679200000,"pxVniPart":54.6700,"actifNetGlobPart":453077913.5000,"nbPartCircPart":8287878.1100,"variation":-0.20080321285141,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1533592800000,"pxVniPart":54.7800,"actifNetGlobPart":454269707.7400,"nbPartCircPart":8291965.4500,"variation":0.05479452054795,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1533506400000,"pxVniPart":54.7500,"actifNetGlobPart":453889739.9900,"nbPartCircPart":8290613.8400,"variation":-0.10946907498632,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1533247200000,"pxVniPart":54.8100,"actifNetGlobPart":454510109.1800,"nbPartCircPart":8292555.2800,"variation":0.55035773252614,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1533160800000,"pxVniPart":54.5100,"actifNetGlobPart":452133629.1200,"nbPartCircPart":8294190.3100,"variation":-0.80072793448590,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1533074400000,"pxVniPart":54.9500,"actifNetGlobPart":455229944.7600,"nbPartCircPart":8284231.1900,"variation":-0.68678836074462,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1532988000000,"pxVniPart":55.3300,"actifNetGlobPart":458297260.2900,"nbPartCircPart":8283462.8000,"variation":-0.46771001978773,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1532901600000,"pxVniPart":55.5900,"actifNetGlobPart":460472454.0200,"nbPartCircPart":8283678.4100,"variation":-0.83838744202640,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1532642400000,"pxVniPart":56.0600,"actifNetGlobPart":464041274.5500,"nbPartCircPart":8277430.0700,"variation":0.23243339889147,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1532556000000,"pxVniPart":55.9300,"actifNetGlobPart":462622752.3200,"nbPartCircPart":8271811.4900,"variation":1.78343949044586,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1532469600000,"pxVniPart":54.9500,"actifNetGlobPart":454679059.7800,"nbPartCircPart":8274498.0500,"variation":-0.65087687579100,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1532383200000,"pxVniPart":55.3100,"actifNetGlobPart":458157448.1800,"nbPartCircPart":8282836.0300,"variation":1.00438276113952,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1532296800000,"pxVniPart":54.7600,"actifNetGlobPart":454721440.6800,"nbPartCircPart":8303225.9500,"variation":-0.32763014197306,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1532037600000,"pxVniPart":54.9400,"actifNetGlobPart":456369747.0300,"nbPartCircPart":8306153.5300,"variation":-0.86611331649224,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1531951200000,"pxVniPart":55.4200,"actifNetGlobPart":460536858.5200,"nbPartCircPart":8309610.2800,"variation":-0.75214899713467,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1531864800000,"pxVniPart":55.8400,"actifNetGlobPart":464004068.8200,"nbPartCircPart":8309648.7000,"variation":0.79422382671480,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1531778400000,"pxVniPart":55.4000,"actifNetGlobPart":460549360.6300,"nbPartCircPart":8312993.5500,"variation":0.59923733430180,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1531692000000,"pxVniPart":55.0700,"actifNetGlobPart":457346428.9600,"nbPartCircPart":8305091.4200,"variation":0.09087604507452,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1531432800000,"pxVniPart":55.0200,"actifNetGlobPart":457130346.0200,"nbPartCircPart":8307974.5400,"variation":0.36483035388544,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1531346400000,"pxVniPart":54.8200,"actifNetGlobPart":456044480.2800,"nbPartCircPart":8319176.0500,"variation":0.88332719911667,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1531260000000,"pxVniPart":54.3400,"actifNetGlobPart":452211095.2600,"nbPartCircPart":8322254.8400,"variation":-1.37931034482759,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1531173600000,"pxVniPart":55.1000,"actifNetGlobPart":458633245.4400,"nbPartCircPart":8324316.7500,"variation":0.74968001462790,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1531087200000,"pxVniPart":54.6900,"actifNetGlobPart":455522044.4500,"nbPartCircPart":8328663.7100,"variation":0.25664527956004,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1530828000000,"pxVniPart":54.5500,"actifNetGlobPart":454155779.7400,"nbPartCircPart":8325642.2700,"variation":0.57153392330383,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1530741600000,"pxVniPart":54.2400,"actifNetGlobPart":451671135.5200,"nbPartCircPart":8327066.9000,"variation":0.96798212956069,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1530655200000,"pxVniPart":53.7200,"actifNetGlobPart":447364385.3300,"nbPartCircPart":8328140.5700,"variation":-0.16725515703401,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1530568800000,"pxVniPart":53.8100,"actifNetGlobPart":448246205.2000,"nbPartCircPart":8330141.7000,"variation":0.54185351270553,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1530482400000,"pxVniPart":53.5200,"actifNetGlobPart":445727644.6800,"nbPartCircPart":8328775.6600,"variation":-0.72342793544797,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1530223200000,"pxVniPart":53.9100,"actifNetGlobPart":449186373.5100,"nbPartCircPart":8331962.0400,"variation":0.87949101796407,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1530136800000,"pxVniPart":53.4400,"actifNetGlobPart":446336261.9700,"nbPartCircPart":8351746.0100,"variation":-1.52939008660402,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1530050400000,"pxVniPart":54.2700,"actifNetGlobPart":453392486.5700,"nbPartCircPart":8354585.1800,"variation":1.00502512562814,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1529964000000,"pxVniPart":53.7300,"actifNetGlobPart":449122956.7600,"nbPartCircPart":8359092.2700,"variation":-0.42624166048925,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1529877600000,"pxVniPart":53.9600,"actifNetGlobPart":451450104.2800,"nbPartCircPart":8366314.8300,"variation":-2.40549828178694,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1529618400000,"pxVniPart":55.2900,"actifNetGlobPart":462562527.4400,"nbPartCircPart":8366404.1300,"variation":0.45421511627907,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1529532000000,"pxVniPart":55.0400,"actifNetGlobPart":461082148.8500,"nbPartCircPart":8377771.5600,"variation":-1.00719424460432,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1529445600000,"pxVniPart":55.6000,"actifNetGlobPart":465896450.5800,"nbPartCircPart":8379460.2600,"variation":0.23436091581035,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1529359200000,"pxVniPart":55.4700,"actifNetGlobPart":465724160.7900,"nbPartCircPart":8396363.4600,"variation":-1.21104185218166,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1529272800000,"pxVniPart":56.1500,"actifNetGlobPart":471356314.4600,"nbPartCircPart":8394002.8500,"variation":-1.45665145665146,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1529013600000,"pxVniPart":56.9800,"actifNetGlobPart":478595952.7800,"nbPartCircPart":8399296.1400,"variation":-0.57581573896353,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1528927200000,"pxVniPart":57.3100,"actifNetGlobPart":481934013.4400,"nbPartCircPart":8409727.0700,"variation":1.68559261887864,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1528840800000,"pxVniPart":56.3600,"actifNetGlobPart":474347147.3500,"nbPartCircPart":8416103.0100,"variation":0.85898353614889,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1528754400000,"pxVniPart":55.8800,"actifNetGlobPart":470338552.6300,"nbPartCircPart":8416568.7000,"variation":0.10748835542816,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1528668000000,"pxVniPart":55.8200,"actifNetGlobPart":470505997.3500,"nbPartCircPart":8429405.4900,"variation":0.46796256299496,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1528408800000,"pxVniPart":55.5600,"actifNetGlobPart":468773752.0300,"nbPartCircPart":8437908.4800,"variation":-0.37654653039268,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1528322400000,"pxVniPart":55.7700,"actifNetGlobPart":470687462.2900,"nbPartCircPart":8439545.5000,"variation":-0.21470746108427,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1528236000000,"pxVniPart":55.8900,"actifNetGlobPart":471655058.2800,"nbPartCircPart":8439161.6400,"variation":0.37715517241379,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1528149600000,"pxVniPart":55.6800,"actifNetGlobPart":470057432.7800,"nbPartCircPart":8441963.6000,"variation":0.27012425715829,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1528063200000,"pxVniPart":55.5300,"actifNetGlobPart":468670769.9700,"nbPartCircPart":8439523.4200,"variation":0.27085590465872,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1527804000000,"pxVniPart":55.3800,"actifNetGlobPart":466973035.1700,"nbPartCircPart":8432078.2600,"variation":0.87431693989071,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1527717600000,"pxVniPart":54.9000,"actifNetGlobPart":463234451.5700,"nbPartCircPart":8438501.9000,"variation":-0.83092485549133,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1527631200000,"pxVniPart":55.3600,"actifNetGlobPart":467763280.7300,"nbPartCircPart":8449195.1800,"variation":0.72780203784571,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1527544800000,"pxVniPart":54.9600,"actifNetGlobPart":464395134.9900,"nbPartCircPart":8450141.4300,"variation":-1.15107913669065,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1527458400000,"pxVniPart":55.6000,"actifNetGlobPart":470940559.7300,"nbPartCircPart":8469646.3000,"variation":-0.48326472167532,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1527199200000,"pxVniPart":55.8700,"actifNetGlobPart":473411241.2100,"nbPartCircPart":8473099.7600,"variation":0.59416636658264,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1527112800000,"pxVniPart":55.5400,"actifNetGlobPart":471368162.4400,"nbPartCircPart":8486701.1200,"variation":-0.50161232533142,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1527026400000,"pxVniPart":55.8200,"actifNetGlobPart":474423106.6700,"nbPartCircPart":8499111.6300,"variation":-1.32579105532968,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1526940000000,"pxVniPart":56.5700,"actifNetGlobPart":481992379.0900,"nbPartCircPart":8520248.4300,"variation":0.14161798548416,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1526853600000,"pxVniPart":56.4900,"actifNetGlobPart":481513500.2500,"nbPartCircPart":8523190.2400,"variation":0.53390282968500,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1526594400000,"pxVniPart":56.1900,"actifNetGlobPart":478993848.3800,"nbPartCircPart":8524150.6400,"variation":-0.07113640405478,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1526508000000,"pxVniPart":56.2300,"actifNetGlobPart":479892481.2600,"nbPartCircPart":8534339.8600,"variation":0.75255330585917,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1526421600000,"pxVniPart":55.8100,"actifNetGlobPart":476324922.4900,"nbPartCircPart":8534832.1700,"variation":0.43188770919561,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1526335200000,"pxVniPart":55.5700,"actifNetGlobPart":475258523.1000,"nbPartCircPart":8551694.3200,"variation":-0.23339317773788,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1526248800000,"pxVniPart":55.7000,"actifNetGlobPart":477483173.9300,"nbPartCircPart":8572314.1500,"variation":-0.32211882605583,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1525989600000,"pxVniPart":55.8800,"actifNetGlobPart":479756256.8800,"nbPartCircPart":8585104.9000,"variation":-0.23210141046242,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1525903200000,"pxVniPart":56.0100,"actifNetGlobPart":481089808.6000,"nbPartCircPart":8589309.4900,"variation":0.64690026954178,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1525816800000,"pxVniPart":55.6500,"actifNetGlobPart":478629839.3900,"nbPartCircPart":8600442.3700,"variation":0.32449972958356,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1525730400000,"pxVniPart":55.4700,"actifNetGlobPart":477350563.5300,"nbPartCircPart":8606319.2400,"variation":-0.25175328178385,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1525644000000,"pxVniPart":55.6100,"actifNetGlobPart":478651190.0100,"nbPartCircPart":8607676.1800,"variation":1.09071077985821,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1525384800000,"pxVniPart":55.0100,"actifNetGlobPart":473606043.1800,"nbPartCircPart":8608976.7500,"variation":0.99137139709932,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1525298400000,"pxVniPart":54.4700,"actifNetGlobPart":469028804.0000,"nbPartCircPart":8610109.4100,"variation":-0.67469000729395,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1525212000000,"pxVniPart":54.8400,"actifNetGlobPart":472009852.8100,"nbPartCircPart":8606906.3700,"variation":2.27527042148452,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1525125600000,"pxVniPart":53.6200,"actifNetGlobPart":462233139.1800,"nbPartCircPart":8620196.8700,"variation":-0.74046649389115,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1525039200000,"pxVniPart":54.0200,"actifNetGlobPart":466366423.4000,"nbPartCircPart":8633762.9400,"variation":0.09264406151566,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1524780000000,"pxVniPart":53.9700,"actifNetGlobPart":465895324.4300,"nbPartCircPart":8633024.8300,"variation":0.69029850746269,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1524693600000,"pxVniPart":53.6000,"actifNetGlobPart":462634530.8700,"nbPartCircPart":8631474.8900,"variation":0.84666039510818,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1524607200000,"pxVniPart":53.1500,"actifNetGlobPart":458780782.4000,"nbPartCircPart":8631880.7200,"variation":-0.95042862467387,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1524520800000,"pxVniPart":53.6600,"actifNetGlobPart":462620917.3400,"nbPartCircPart":8620540.4100,"variation":-0.22313127556713,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1524434400000,"pxVniPart":53.7800,"actifNetGlobPart":463668109.9400,"nbPartCircPart":8621490.3300,"variation":0.13032954757028,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1524175200000,"pxVniPart":53.7100,"actifNetGlobPart":463546622.3700,"nbPartCircPart":8630873.0500,"variation":-0.38946587537092,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1524088800000,"pxVniPart":53.9200,"actifNetGlobPart":465758179.9700,"nbPartCircPart":8638568.1700,"variation":-0.20359059781603,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1524002400000,"pxVniPart":54.0300,"actifNetGlobPart":466881605.8900,"nbPartCircPart":8640561.2000,"variation":0.39018952062430,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1523916000000,"pxVniPart":53.8200,"actifNetGlobPart":465102532.7500,"nbPartCircPart":8642064.5900,"variation":1.70068027210884,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1523829600000,"pxVniPart":52.9200,"actifNetGlobPart":457220316.8900,"nbPartCircPart":8640335.5200,"variation":-0.48890560361038,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1523570400000,"pxVniPart":53.1800,"actifNetGlobPart":459416464.3100,"nbPartCircPart":8638915.6700,"variation":-0.11269722013524,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1523484000000,"pxVniPart":53.2400,"actifNetGlobPart":460001370.9700,"nbPartCircPart":8640870.5700,"variation":0.98634294385432,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1523397600000,"pxVniPart":52.7200,"actifNetGlobPart":460076084.4900,"nbPartCircPart":8726359.0900,"variation":-0.88362474149276,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1523311200000,"pxVniPart":53.1900,"actifNetGlobPart":464893621.8500,"nbPartCircPart":8739773.3700,"variation":0.96810933940774,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1523224800000,"pxVniPart":52.6800,"actifNetGlobPart":460977941.6400,"nbPartCircPart":8749985.1100,"variation":0.28555111364934,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1522965600000,"pxVniPart":52.5300,"actifNetGlobPart":459886870.0100,"nbPartCircPart":8754578.4600,"variation":-0.39817974971559,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1522879200000,"pxVniPart":52.7400,"actifNetGlobPart":461923775.0800,"nbPartCircPart":8758068.6000,"variation":2.94749170407964,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1522792800000,"pxVniPart":51.2300,"actifNetGlobPart":449321277.0800,"nbPartCircPart":8770648.8100,"variation":-0.56288819875776,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1522706400000,"pxVniPart":51.5200,"actifNetGlobPart":451921333.2800,"nbPartCircPart":8771533.3700,"variation":-0.01940617116243,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1522620000000,"pxVniPart":51.5300,"actifNetGlobPart":452033039.9800,"nbPartCircPart":8771669.7700,"variation":-0.99903938520653,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1522360800000,"pxVniPart":52.0500,"actifNetGlobPart":456523941.0000,"nbPartCircPart":8770962.7500,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1522274400000,"pxVniPart":52.0500,"actifNetGlobPart":457582118.7100,"nbPartCircPart":8790748.4000,"variation":0.98952270081490,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1522188000000,"pxVniPart":51.5400,"actifNetGlobPart":454687362.9900,"nbPartCircPart":8821761.4600,"variation":-0.57870370370370,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1522101600000,"pxVniPart":51.8400,"actifNetGlobPart":461163514.4200,"nbPartCircPart":8896282.3000,"variation":1.68693605335426,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1522015200000,"pxVniPart":50.9800,"actifNetGlobPart":453359233.6800,"nbPartCircPart":8892637.8300,"variation":-0.89424572317263,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1521759600000,"pxVniPart":51.4400,"actifNetGlobPart":457536434.1500,"nbPartCircPart":8894450.1900,"variation":-1.45593869731801,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1521673200000,"pxVniPart":52.2000,"actifNetGlobPart":464441220.9000,"nbPartCircPart":8897521.6700,"variation":-1.60226201696513,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1521586800000,"pxVniPart":53.0500,"actifNetGlobPart":472481460.9100,"nbPartCircPart":8906595.4700,"variation":0.20778239516434,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1521500400000,"pxVniPart":52.9400,"actifNetGlobPart":471546334.6500,"nbPartCircPart":8907240.4900,"variation":0.72298325722983,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1521414000000,"pxVniPart":52.5600,"actifNetGlobPart":468349378.3900,"nbPartCircPart":8909912.6000,"variation":-1.20300751879699,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1521154800000,"pxVniPart":53.2000,"actifNetGlobPart":473919878.4800,"nbPartCircPart":8908740.9200,"variation":-0.01879345987596,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1521068400000,"pxVniPart":53.2100,"actifNetGlobPart":474048414.7500,"nbPartCircPart":8909306.6900,"variation":0.75743230448779,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1520982000000,"pxVniPart":52.8100,"actifNetGlobPart":470710852.8600,"nbPartCircPart":8913212.4000,"variation":-0.03785727806171,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1520895600000,"pxVniPart":52.8300,"actifNetGlobPart":471108761.8400,"nbPartCircPart":8916965.0500,"variation":-1.67504187604690,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1520809200000,"pxVniPart":53.7300,"actifNetGlobPart":479593942.4000,"nbPartCircPart":8925654.0400,"variation":0.22383883603805,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1520550000000,"pxVniPart":53.6100,"actifNetGlobPart":478556438.9400,"nbPartCircPart":8927034.0100,"variation":0.28058361391695,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1520463600000,"pxVniPart":53.4600,"actifNetGlobPart":477312850.3100,"nbPartCircPart":8928700.3000,"variation":1.21166224914805,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1520377200000,"pxVniPart":52.8200,"actifNetGlobPart":471420039.9200,"nbPartCircPart":8924341.2900,"variation":0.99426386233270,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1520290800000,"pxVniPart":52.3000,"actifNetGlobPart":467063948.6500,"nbPartCircPart":8931288.1900,"variation":0.01912411550966,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1520204400000,"pxVniPart":52.2900,"actifNetGlobPart":467245145.4500,"nbPartCircPart":8936400.9400,"variation":1.37650252035673,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1519945200000,"pxVniPart":51.5800,"actifNetGlobPart":460297391.8600,"nbPartCircPart":8924743.3000,"variation":-2.16236722306525,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1519858800000,"pxVniPart":52.7200,"actifNetGlobPart":471335187.7300,"nbPartCircPart":8939954.4500,"variation":-2.06204718558425,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1519772400000,"pxVniPart":53.8300,"actifNetGlobPart":481357487.7700,"nbPartCircPart":8942754.8800,"variation":-0.16691394658754,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1519686000000,"pxVniPart":53.9200,"actifNetGlobPart":482196798.8500,"nbPartCircPart":8942689.3900,"variation":-0.22205773501110,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1519599600000,"pxVniPart":54.0400,"actifNetGlobPart":483168562.4800,"nbPartCircPart":8940197.0700,"variation":0.44609665427509,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1519340400000,"pxVniPart":53.8000,"actifNetGlobPart":481170675.3100,"nbPartCircPart":8944093.0600,"variation":-0.03716090672612,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1519254000000,"pxVniPart":53.8200,"actifNetGlobPart":481163883.8000,"nbPartCircPart":8940128.5400,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1519167600000,"pxVniPart":53.8200,"actifNetGlobPart":481133046.4700,"nbPartCircPart":8940178.9700,"variation":0.05577244841049,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1519081200000,"pxVniPart":53.7900,"actifNetGlobPart":480989875.5800,"nbPartCircPart":8942511.9600,"variation":1.01408450704225,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1518994800000,"pxVniPart":53.2500,"actifNetGlobPart":476614616.7800,"nbPartCircPart":8951152.4600,"variation":-0.52307117504203,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1518735600000,"pxVniPart":53.5300,"actifNetGlobPart":479360043.6500,"nbPartCircPart":8954462.1100,"variation":1.13357264311355,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1518649200000,"pxVniPart":52.9300,"actifNetGlobPart":473752373.9300,"nbPartCircPart":8950655.5000,"variation":1.01145038167939,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1518562800000,"pxVniPart":52.4000,"actifNetGlobPart":468479927.4500,"nbPartCircPart":8941139.6300,"variation":1.43244289585753,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1518476400000,"pxVniPart":51.6600,"actifNetGlobPart":469918705.4100,"nbPartCircPart":9096111.0600,"variation":-0.57736720554273,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1518390000000,"pxVniPart":51.9600,"actifNetGlobPart":472548560.7000,"nbPartCircPart":9094538.0500,"variation":1.38536585365854,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1518130800000,"pxVniPart":51.2500,"actifNetGlobPart":466715707.0300,"nbPartCircPart":9107449.3200,"variation":-1.23337830025053,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1518044400000,"pxVniPart":51.8900,"actifNetGlobPart":472427382.7400,"nbPartCircPart":9105088.9300,"variation":-2.71841019872516,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1517958000000,"pxVniPart":53.3400,"actifNetGlobPart":486357120.6900,"nbPartCircPart":9118557.8700,"variation":2.18390804597701,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1517871600000,"pxVniPart":52.2000,"actifNetGlobPart":476768604.6200,"nbPartCircPart":9133424.0200,"variation":-2.11888243015188,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1517785200000,"pxVniPart":53.3300,"actifNetGlobPart":487131116.9100,"nbPartCircPart":9134877.2600,"variation":-0.96564531104921,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1517526000000,"pxVniPart":53.8500,"actifNetGlobPart":494640277.6000,"nbPartCircPart":9185998.2700,"variation":-1.94828841951930,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1517439600000,"pxVniPart":54.9200,"actifNetGlobPart":504317325.1900,"nbPartCircPart":9182020.5400,"variation":-1.13411341134113,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1517353200000,"pxVniPart":55.5500,"actifNetGlobPart":509894821.8500,"nbPartCircPart":9179396.1000,"variation":0.48842257597685,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1517266800000,"pxVniPart":55.2800,"actifNetGlobPart":507595387.9200,"nbPartCircPart":9181524.7900,"variation":-0.78966259870782,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1517180400000,"pxVniPart":55.7200,"actifNetGlobPart":511086808.4600,"nbPartCircPart":9172260.7500,"variation":-0.10756543564001,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1516921200000,"pxVniPart":55.7800,"actifNetGlobPart":511789413.1200,"nbPartCircPart":9175947.3400,"variation":0.63142702507667,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1516834800000,"pxVniPart":55.4300,"actifNetGlobPart":508682217.8400,"nbPartCircPart":9176608.9300,"variation":-0.94710507505361,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1516748400000,"pxVniPart":55.9600,"actifNetGlobPart":513873257.1500,"nbPartCircPart":9183143.1400,"variation":-0.95575221238938,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1516662000000,"pxVniPart":56.5000,"actifNetGlobPart":518315197.4300,"nbPartCircPart":9173502.6500,"variation":0.56959772160911,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1516575600000,"pxVniPart":56.1800,"actifNetGlobPart":515074925.3800,"nbPartCircPart":9168294.9100,"variation":0.05342831700801,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1516316400000,"pxVniPart":56.1500,"actifNetGlobPart":514356280.5100,"nbPartCircPart":9160786.2300,"variation":1.35379061371841,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1516230000000,"pxVniPart":55.4000,"actifNetGlobPart":507988987.7200,"nbPartCircPart":9169735.8200,"variation":0.72727272727273,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1516143600000,"pxVniPart":55.0000,"actifNetGlobPart":504262923.1300,"nbPartCircPart":9167656.2900,"variation":-0.38036587574715,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1516057200000,"pxVniPart":55.2100,"actifNetGlobPart":504698794.3900,"nbPartCircPart":9141142.0700,"variation":0.52804078659869,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1515970800000,"pxVniPart":54.9200,"actifNetGlobPart":501470283.5400,"nbPartCircPart":9131117.6300,"variation":-0.36284470246734,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1515711600000,"pxVniPart":55.1200,"actifNetGlobPart":502242808.0200,"nbPartCircPart":9111628.8600,"variation":0.19996364297400,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1515625200000,"pxVniPart":55.0100,"actifNetGlobPart":498896107.5500,"nbPartCircPart":9068935.2900,"variation":-0.84715212689257,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1515538800000,"pxVniPart":55.4800,"actifNetGlobPart":501677776.6900,"nbPartCircPart":9042021.7400,"variation":-0.84003574620197,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1515452400000,"pxVniPart":55.9500,"actifNetGlobPart":506284085.8900,"nbPartCircPart":9049616.1000,"variation":0.19699140401146,"zwischenGewinn":0.0006,"aktienGewinn":71.1700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1515366000000,"pxVniPart":55.8400,"actifNetGlobPart":504980106.5000,"nbPartCircPart":9042673.1300,"variation":0.57636887608069,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1515106800000,"pxVniPart":55.5200,"actifNetGlobPart":502295584.1300,"nbPartCircPart":9046699.7500,"variation":1.05569712413542,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1515020400000,"pxVniPart":54.9400,"actifNetGlobPart":496503170.2200,"nbPartCircPart":9036562.0800,"variation":1.19727389942899,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1514934000000,"pxVniPart":54.2900,"actifNetGlobPart":490188908.1300,"nbPartCircPart":9029087.4000,"variation":1.06105733432614,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1514847600000,"pxVniPart":53.7200,"actifNetGlobPart":484938292.5700,"nbPartCircPart":9027312.9500,"variation":-0.31545741324921,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1514502000000,"pxVniPart":53.8900,"actifNetGlobPart":487807390.2900,"nbPartCircPart":9052144.6600,"variation":-0.18521948508983,"zwischenGewinn":0.0006,"aktienGewinn":70.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1514415600000,"pxVniPart":53.9900,"actifNetGlobPart":488886140.0300,"nbPartCircPart":9055165.3300,"variation":-0.62580526412663,"zwischenGewinn":0.0006,"aktienGewinn":70.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1514329200000,"pxVniPart":54.3300,"actifNetGlobPart":491171564.8500,"nbPartCircPart":9039975.4700,"variation":0.18439977872027,"zwischenGewinn":0.0006,"aktienGewinn":70.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1514242800000,"pxVniPart":54.2300,"actifNetGlobPart":489599129.2300,"nbPartCircPart":9028562.6600,"variation":-0.03686635944700,"zwischenGewinn":0.0006,"aktienGewinn":70.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1513897200000,"pxVniPart":54.2500,"actifNetGlobPart":490188382.5800,"nbPartCircPart":9036330.5300,"variation":-0.27573529411765,"zwischenGewinn":0.0006,"aktienGewinn":70.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1513810800000,"pxVniPart":54.4000,"actifNetGlobPart":492929304.0700,"nbPartCircPart":9060473.9600,"variation":0.27649769585253,"zwischenGewinn":0.0006,"aktienGewinn":70.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1513724400000,"pxVniPart":54.2500,"actifNetGlobPart":491670074.3400,"nbPartCircPart":9063872.3700,"variation":-0.87703270601133,"zwischenGewinn":0.0006,"aktienGewinn":70.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1513638000000,"pxVniPart":54.7300,"actifNetGlobPart":496260482.0800,"nbPartCircPart":9067681.0800,"variation":-0.67150635208711,"zwischenGewinn":0.0006,"aktienGewinn":70.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1513551600000,"pxVniPart":55.1000,"actifNetGlobPart":499520584.0400,"nbPartCircPart":9066275.9600,"variation":1.21234386480529,"zwischenGewinn":0.0007,"aktienGewinn":70.4300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1513292400000,"pxVniPart":54.4400,"actifNetGlobPart":494252419.3500,"nbPartCircPart":9078299.1300,"variation":0E-14,"zwischenGewinn":0.0007,"aktienGewinn":70.0600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1513206000000,"pxVniPart":54.4400,"actifNetGlobPart":494390154.8300,"nbPartCircPart":9080798.0600,"variation":-0.36603221083455,"zwischenGewinn":0.0007,"aktienGewinn":70.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1513119600000,"pxVniPart":54.6400,"actifNetGlobPart":496636396.3800,"nbPartCircPart":9088779.9300,"variation":-0.01829826166514,"zwischenGewinn":0.0007,"aktienGewinn":70.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1513033200000,"pxVniPart":54.6500,"actifNetGlobPart":496900355.5200,"nbPartCircPart":9093229.1300,"variation":0.29363185905671,"zwischenGewinn":0.0007,"aktienGewinn":70.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1512946800000,"pxVniPart":54.4900,"actifNetGlobPart":495956770.2200,"nbPartCircPart":9101065.1900,"variation":-0.32924821657216,"zwischenGewinn":0.0007,"aktienGewinn":70.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1512687600000,"pxVniPart":54.6700,"actifNetGlobPart":497734188.4100,"nbPartCircPart":9104262.1200,"variation":0.57027225901398,"zwischenGewinn":0.0007,"aktienGewinn":70.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1512601200000,"pxVniPart":54.3600,"actifNetGlobPart":495011946.1500,"nbPartCircPart":9105787.1100,"variation":0.66666666666667,"zwischenGewinn":0.0007,"aktienGewinn":69.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1512514800000,"pxVniPart":54.0000,"actifNetGlobPart":491949553.8300,"nbPartCircPart":9110522.4100,"variation":-0.12946180876641,"zwischenGewinn":0.0007,"aktienGewinn":70.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1512428400000,"pxVniPart":54.0700,"actifNetGlobPart":494143228.6100,"nbPartCircPart":9138446.7300,"variation":0.33401373167564,"zwischenGewinn":0.0007,"aktienGewinn":70.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1512342000000,"pxVniPart":53.8900,"actifNetGlobPart":494987586.8900,"nbPartCircPart":9185032.6300,"variation":1.44954819277108,"zwischenGewinn":0.0007,"aktienGewinn":69.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1512082800000,"pxVniPart":53.1200,"actifNetGlobPart":488524511.3900,"nbPartCircPart":9195977.6700,"variation":-1.00633619083116,"zwischenGewinn":0.0007,"aktienGewinn":70.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1511996400000,"pxVniPart":53.6600,"actifNetGlobPart":493610388.5600,"nbPartCircPart":9198996.1400,"variation":0.29906542056075,"zwischenGewinn":0.0007,"aktienGewinn":69.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1511910000000,"pxVniPart":53.5000,"actifNetGlobPart":491927343.9400,"nbPartCircPart":9195755.8800,"variation":-0.09337068160598,"zwischenGewinn":0.0007,"aktienGewinn":69.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1511823600000,"pxVniPart":53.5500,"actifNetGlobPart":493154790.7900,"nbPartCircPart":9210032.9300,"variation":0.60116475671614,"zwischenGewinn":0.0007,"aktienGewinn":69.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1511737200000,"pxVniPart":53.2300,"actifNetGlobPart":490300519.2900,"nbPartCircPart":9210727.8000,"variation":-0.11259148057797,"zwischenGewinn":0.0007,"aktienGewinn":69.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1511478000000,"pxVniPart":53.2900,"actifNetGlobPart":491393577.7700,"nbPartCircPart":9221548.6500,"variation":0.16917293233083,"zwischenGewinn":0.0007,"aktienGewinn":69.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1511391600000,"pxVniPart":53.2000,"actifNetGlobPart":490963403.2800,"nbPartCircPart":9229112.4700,"variation":0.09407337723424,"zwischenGewinn":0.0007,"aktienGewinn":69.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1511305200000,"pxVniPart":53.1500,"actifNetGlobPart":490900286.5000,"nbPartCircPart":9235520.0100,"variation":-1.11627906976744,"zwischenGewinn":0.0007,"aktienGewinn":70.0400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1511218800000,"pxVniPart":53.7500,"actifNetGlobPart":498014802.5900,"nbPartCircPart":9265515.5000,"variation":1.01484683330201,"zwischenGewinn":0.0007,"aktienGewinn":69.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1511132400000,"pxVniPart":53.2100,"actifNetGlobPart":493212774.5400,"nbPartCircPart":9268609.8200,"variation":0.68117313150426,"zwischenGewinn":0.0007,"aktienGewinn":69.5300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1510873200000,"pxVniPart":52.8500,"actifNetGlobPart":489947462.0100,"nbPartCircPart":9270207.6500,"variation":-0.28301886792453,"zwischenGewinn":0.0007,"aktienGewinn":69.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1510786800000,"pxVniPart":53.0000,"actifNetGlobPart":491337183.4500,"nbPartCircPart":9270506.9500,"variation":1.18365788468881,"zwischenGewinn":0.0007,"aktienGewinn":69.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1510700400000,"pxVniPart":52.3800,"actifNetGlobPart":487908320.6600,"nbPartCircPart":9315242.2800,"variation":-0.45610034207526,"zwischenGewinn":0.0007,"aktienGewinn":69.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1510614000000,"pxVniPart":52.6200,"actifNetGlobPart":490509257.3900,"nbPartCircPart":9322609.3400,"variation":0.09511128019783,"zwischenGewinn":0.0007,"aktienGewinn":69.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1510527600000,"pxVniPart":52.5700,"actifNetGlobPart":490343141.4300,"nbPartCircPart":9326653.6300,"variation":-0.37900322152738,"zwischenGewinn":0.0007,"aktienGewinn":69.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1510268400000,"pxVniPart":52.7700,"actifNetGlobPart":492591211.8600,"nbPartCircPart":9333945.1100,"variation":-0.15137180700095,"zwischenGewinn":0.0007,"aktienGewinn":69.5300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1510182000000,"pxVniPart":52.8500,"actifNetGlobPart":493921465.4100,"nbPartCircPart":9345422.4500,"variation":-1.85701021355617,"zwischenGewinn":0.0007,"aktienGewinn":70.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1510095600000,"pxVniPart":53.8500,"actifNetGlobPart":502915515.4100,"nbPartCircPart":9338857.5000,"variation":0.07433562534845,"zwischenGewinn":0.0007,"aktienGewinn":70.0800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1510009200000,"pxVniPart":53.8100,"actifNetGlobPart":502591591.4200,"nbPartCircPart":9339355.7000,"variation":-0.53604436229205,"zwischenGewinn":0.0007,"aktienGewinn":70.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1509922800000,"pxVniPart":54.1000,"actifNetGlobPart":505038509.2900,"nbPartCircPart":9334658.5200,"variation":-0.20291459140380,"zwischenGewinn":0.0007,"aktienGewinn":70.3000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1509663600000,"pxVniPart":54.2100,"actifNetGlobPart":505593298.2400,"nbPartCircPart":9325820.4200,"variation":0.68722139673105,"zwischenGewinn":0.0007,"aktienGewinn":70.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1509577200000,"pxVniPart":53.8400,"actifNetGlobPart":499014462.6800,"nbPartCircPart":9268516.1900,"variation":-0.53574727507851,"zwischenGewinn":0.0007,"aktienGewinn":70.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1509490800000,"pxVniPart":54.1300,"actifNetGlobPart":501694897.2800,"nbPartCircPart":9267693.5800,"variation":1.19648532435969,"zwischenGewinn":0.0007,"aktienGewinn":69.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1509404400000,"pxVniPart":53.4900,"actifNetGlobPart":496473017.9900,"nbPartCircPart":9281209.1200,"variation":0.01869857890800,"zwischenGewinn":0.0007,"aktienGewinn":69.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1509318000000,"pxVniPart":53.4800,"actifNetGlobPart":496655110.7200,"nbPartCircPart":9286519.3500,"variation":0.28126757922370,"zwischenGewinn":0.0008,"aktienGewinn":69.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1509055200000,"pxVniPart":53.3300,"actifNetGlobPart":494630206.9200,"nbPartCircPart":9274895.8700,"variation":0.54675716440422,"zwischenGewinn":0.0008,"aktienGewinn":69.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1508968800000,"pxVniPart":53.0400,"actifNetGlobPart":492358186.6700,"nbPartCircPart":9283180.6800,"variation":1.08633504859920,"zwischenGewinn":0.0008,"aktienGewinn":69.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1508882400000,"pxVniPart":52.4700,"actifNetGlobPart":487185929.2800,"nbPartCircPart":9284462.2800,"variation":-0.47420333839150,"zwischenGewinn":0.0008,"aktienGewinn":69.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1508796000000,"pxVniPart":52.7200,"actifNetGlobPart":490387002.4700,"nbPartCircPart":9301049.5600,"variation":-0.28371477208247,"zwischenGewinn":0.0008,"aktienGewinn":69.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1508709600000,"pxVniPart":52.8700,"actifNetGlobPart":493315149.3700,"nbPartCircPart":9330054.8000,"variation":-0.07560007560008,"zwischenGewinn":0.0008,"aktienGewinn":69.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1508450400000,"pxVniPart":52.9100,"actifNetGlobPart":493998579.7400,"nbPartCircPart":9336951.8300,"variation":0.03781433163169,"zwischenGewinn":0.0008,"aktienGewinn":69.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1508364000000,"pxVniPart":52.8900,"actifNetGlobPart":493943667.0100,"nbPartCircPart":9338734.1600,"variation":-0.50790067720090,"zwischenGewinn":0.0008,"aktienGewinn":69.7000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1508277600000,"pxVniPart":53.1600,"actifNetGlobPart":496419708.5000,"nbPartCircPart":9339060.9400,"variation":0.30188679245283,"zwischenGewinn":0.0008,"aktienGewinn":69.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1508191200000,"pxVniPart":53.0000,"actifNetGlobPart":495161288.1200,"nbPartCircPart":9342541.8400,"variation":-0.05657175183858,"zwischenGewinn":0.0008,"aktienGewinn":69.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1508104800000,"pxVniPart":53.0300,"actifNetGlobPart":495883981.4600,"nbPartCircPart":9350239.1000,"variation":0.18892877385226,"zwischenGewinn":0.0008,"aktienGewinn":69.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1507845600000,"pxVniPart":52.9300,"actifNetGlobPart":495119852.3900,"nbPartCircPart":9354239.1800,"variation":0.11348590883299,"zwischenGewinn":0.0008,"aktienGewinn":69.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1507759200000,"pxVniPart":52.8700,"actifNetGlobPart":494138031.1700,"nbPartCircPart":9346064.6500,"variation":0.34162080091099,"zwischenGewinn":0.0008,"aktienGewinn":69.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1507672800000,"pxVniPart":52.6900,"actifNetGlobPart":492506463.3300,"nbPartCircPart":9347386.2800,"variation":0.40015243902439,"zwischenGewinn":0.0008,"aktienGewinn":69.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1507586400000,"pxVniPart":52.4800,"actifNetGlobPart":490669944.2800,"nbPartCircPart":9350248.1900,"variation":-0.26605853287723,"zwischenGewinn":0.0008,"aktienGewinn":69.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1507500000000,"pxVniPart":52.6200,"actifNetGlobPart":492247211.2700,"nbPartCircPart":9354706.1600,"variation":0.22857142857143,"zwischenGewinn":0.0008,"aktienGewinn":69.4300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1507240800000,"pxVniPart":52.5000,"actifNetGlobPart":491351302.8300,"nbPartCircPart":9359811.4300,"variation":-0.19011406844106,"zwischenGewinn":0.0008,"aktienGewinn":69.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1507154400000,"pxVniPart":52.6000,"actifNetGlobPart":492897486.9500,"nbPartCircPart":9370553.9000,"variation":-0.32215273829828,"zwischenGewinn":0.0008,"aktienGewinn":69.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1507068000000,"pxVniPart":52.7700,"actifNetGlobPart":494348074.6000,"nbPartCircPart":9367635.6900,"variation":0.70610687022901,"zwischenGewinn":0.0008,"aktienGewinn":69.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1506981600000,"pxVniPart":52.4000,"actifNetGlobPart":491919107.2700,"nbPartCircPart":9388051.0200,"variation":0E-14,"zwischenGewinn":0.0008,"aktienGewinn":69.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1506895200000,"pxVniPart":52.4000,"actifNetGlobPart":490880277.1900,"nbPartCircPart":9367756.6400,"variation":0.86621751684312,"zwischenGewinn":0.0008,"aktienGewinn":69.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1506636000000,"pxVniPart":51.9500,"actifNetGlobPart":487769497.4500,"nbPartCircPart":9389146.7700,"variation":0.73686251696723,"zwischenGewinn":0.0008,"aktienGewinn":68.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1506549600000,"pxVniPart":51.5700,"actifNetGlobPart":484239561.4800,"nbPartCircPart":9389898.7700,"variation":0.40887850467290,"zwischenGewinn":0.0008,"aktienGewinn":68.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1506463200000,"pxVniPart":51.3600,"actifNetGlobPart":482647126.8400,"nbPartCircPart":9397434.7900,"variation":0.01947419668939,"zwischenGewinn":0.0008,"aktienGewinn":68.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1506376800000,"pxVniPart":51.3500,"actifNetGlobPart":482743586.2500,"nbPartCircPart":9400508.9200,"variation":-0.01947040498442,"zwischenGewinn":0.0008,"aktienGewinn":68.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1506290400000,"pxVniPart":51.3600,"actifNetGlobPart":483310607.0500,"nbPartCircPart":9409878.1900,"variation":0.23419203747073,"zwischenGewinn":0.0008,"aktienGewinn":68.5700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1506031200000,"pxVniPart":51.2400,"actifNetGlobPart":482350603.2700,"nbPartCircPart":9413089.8100,"variation":-0.25306599182402,"zwischenGewinn":0.0008,"aktienGewinn":68.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1505944800000,"pxVniPart":51.3700,"actifNetGlobPart":483928069.8700,"nbPartCircPart":9420165.4700,"variation":-0.21367521367521,"zwischenGewinn":0.0008,"aktienGewinn":68.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1505858400000,"pxVniPart":51.4800,"actifNetGlobPart":485031262.1500,"nbPartCircPart":9422388.2100,"variation":-0.15515903801396,"zwischenGewinn":0.0008,"aktienGewinn":68.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1505772000000,"pxVniPart":51.5600,"actifNetGlobPart":486047110.9200,"nbPartCircPart":9426897.2700,"variation":0.23328149300156,"zwischenGewinn":0.0008,"aktienGewinn":68.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1505685600000,"pxVniPart":51.4400,"actifNetGlobPart":484804538.8600,"nbPartCircPart":9424625.1000,"variation":0.37073170731707,"zwischenGewinn":0.0008,"aktienGewinn":68.5700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1505426400000,"pxVniPart":51.2500,"actifNetGlobPart":483009653.4900,"nbPartCircPart":9424851.1600,"variation":-0.05850234009360,"zwischenGewinn":0.0008,"aktienGewinn":68.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1505340000000,"pxVniPart":51.2800,"actifNetGlobPart":483032706.0800,"nbPartCircPart":9420378.3600,"variation":-0.01949697796841,"zwischenGewinn":0.0008,"aktienGewinn":68.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1505253600000,"pxVniPart":51.2900,"actifNetGlobPart":483343825.9600,"nbPartCircPart":9423714.1900,"variation":0.17578125000000,"zwischenGewinn":0.0008,"aktienGewinn":68.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1505167200000,"pxVniPart":51.2000,"actifNetGlobPart":482288222.4400,"nbPartCircPart":9420398.0800,"variation":0.41184545989410,"zwischenGewinn":0.0008,"aktienGewinn":68.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1505080800000,"pxVniPart":50.9900,"actifNetGlobPart":480624479.4500,"nbPartCircPart":9425690.5100,"variation":1.11045012889153,"zwischenGewinn":0.0009,"aktienGewinn":68.0600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1504821600000,"pxVniPart":50.4300,"actifNetGlobPart":475476301.3900,"nbPartCircPart":9428906.6400,"variation":0.03967466772466,"zwischenGewinn":0.0009,"aktienGewinn":68.0500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1504735200000,"pxVniPart":50.4100,"actifNetGlobPart":475603813.8400,"nbPartCircPart":9435542.5400,"variation":0.57861133280128,"zwischenGewinn":0.0009,"aktienGewinn":67.8700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1504648800000,"pxVniPart":50.1200,"actifNetGlobPart":472756928.9600,"nbPartCircPart":9431869.0700,"variation":0.50130338881091,"zwischenGewinn":0.0009,"aktienGewinn":67.7000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1504562400000,"pxVniPart":49.8700,"actifNetGlobPart":470606632.7200,"nbPartCircPart":9437143.4700,"variation":0.26135906714918,"zwischenGewinn":0.0009,"aktienGewinn":67.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1504476000000,"pxVniPart":49.7400,"actifNetGlobPart":469485521.4000,"nbPartCircPart":9439145.6100,"variation":-0.44035228182546,"zwischenGewinn":0.0009,"aktienGewinn":67.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1504216800000,"pxVniPart":49.9600,"actifNetGlobPart":471416962.0200,"nbPartCircPart":9435030.3700,"variation":0.64464141821112,"zwischenGewinn":0.0009,"aktienGewinn":67.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1504130400000,"pxVniPart":49.6400,"actifNetGlobPart":468239183.4200,"nbPartCircPart":9433536.4500,"variation":0.68965517241379,"zwischenGewinn":0.0009,"aktienGewinn":67.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1504044000000,"pxVniPart":49.3000,"actifNetGlobPart":1.0000,"variation":0.61224489795918,"tis":0E-9,"zwischenGewinn":0.0009,"aktienGewinn":67.1300,"immobilienGewinn":464878208.5400},{"idInstrCategPart":10880,"dtHrCalcVni":1503957600000,"pxVniPart":49.0000,"actifNetGlobPart":1.0000,"variation":-1.84294871794872,"tis":0E-9,"zwischenGewinn":0.0009,"aktienGewinn":67.7400,"immobilienGewinn":461354785.5800},{"idInstrCategPart":10880,"dtHrCalcVni":1503871200000,"pxVniPart":49.9200,"actifNetGlobPart":1.0000,"variation":-0.27966440271674,"tis":0E-9,"zwischenGewinn":0.0009,"aktienGewinn":67.8300,"immobilienGewinn":470087571.3500},{"idInstrCategPart":10880,"dtHrCalcVni":1503612000000,"pxVniPart":50.0600,"actifNetGlobPart":1.0000,"variation":0.01998001998002,"tis":0E-9,"zwischenGewinn":0.0009,"aktienGewinn":67.8200,"immobilienGewinn":471247507.1500},{"idInstrCategPart":10880,"dtHrCalcVni":1503525600000,"pxVniPart":50.0500,"actifNetGlobPart":1.0000,"variation":-0.19940179461615,"tis":0E-9,"zwischenGewinn":0.0009,"aktienGewinn":67.8900,"immobilienGewinn":471109720.2900},{"idInstrCategPart":10880,"dtHrCalcVni":1503439200000,"pxVniPart":50.1500,"actifNetGlobPart":1.0000,"variation":-0.57494052339413,"tis":0E-9,"zwischenGewinn":0.0018,"aktienGewinn":68.0700,"immobilienGewinn":472431474.0700},{"idInstrCategPart":10880,"dtHrCalcVni":1503352800000,"pxVniPart":50.4400,"actifNetGlobPart":1.0000,"variation":1.18355065195587,"tis":0E-9,"zwischenGewinn":0.0014,"aktienGewinn":67.6900,"immobilienGewinn":475259467.9100},{"idInstrCategPart":10880,"dtHrCalcVni":1503266400000,"pxVniPart":49.8500,"actifNetGlobPart":1.0000,"variation":-0.79601990049751,"tis":0E-9,"zwischenGewinn":0.0014,"aktienGewinn":67.9500,"immobilienGewinn":469609661.9000},{"idInstrCategPart":10880,"dtHrCalcVni":1503007200000,"pxVniPart":50.2500,"actifNetGlobPart":1.0000,"variation":-0.53444180522565,"tis":0E-9,"zwischenGewinn":0.0009,"aktienGewinn":68.1200,"immobilienGewinn":473270256.4600},{"idInstrCategPart":10880,"dtHrCalcVni":1502920800000,"pxVniPart":50.5200,"actifNetGlobPart":1.0000,"variation":-0.17783046828690,"tis":0E-9,"zwischenGewinn":0.0009,"aktienGewinn":68.1800,"immobilienGewinn":475054234.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1502834400000,"pxVniPart":50.6100,"actifNetGlobPart":1.0000,"variation":0.53635280095352,"tis":0E-9,"zwischenGewinn":0.0009,"aktienGewinn":68.0100,"immobilienGewinn":475292269.3100},{"idInstrCategPart":10880,"dtHrCalcVni":1502748000000,"pxVniPart":50.3400,"actifNetGlobPart":1.0000,"variation":0.01986886548778,"tis":0E-9,"zwischenGewinn":0.0009,"aktienGewinn":68.0000,"immobilienGewinn":472650650.4700},{"idInstrCategPart":10880,"dtHrCalcVni":1502661600000,"pxVniPart":50.3300,"actifNetGlobPart":1.0000,"variation":1.26760563380282,"tis":0E-9,"zwischenGewinn":0.0027,"aktienGewinn":67.6100,"immobilienGewinn":472398819.2300},{"idInstrCategPart":10880,"dtHrCalcVni":1502402400000,"pxVniPart":49.7000,"actifNetGlobPart":1.0000,"variation":-0.14064697609001,"tis":0E-9,"zwischenGewinn":0.0020,"aktienGewinn":67.6600,"immobilienGewinn":466420490.2300},{"idInstrCategPart":10880,"dtHrCalcVni":1502316000000,"pxVniPart":49.7700,"actifNetGlobPart":1.0000,"variation":-0.87631945827524,"tis":0E-9,"zwischenGewinn":0.0020,"aktienGewinn":67.9400,"immobilienGewinn":467175093.3100},{"idInstrCategPart":10880,"dtHrCalcVni":1502229600000,"pxVniPart":50.2100,"actifNetGlobPart":1.0000,"variation":-0.75113658825855,"tis":0E-9,"zwischenGewinn":0.0020,"aktienGewinn":68.1800,"immobilienGewinn":471065264.4100},{"idInstrCategPart":10880,"dtHrCalcVni":1502143200000,"pxVniPart":50.5900,"actifNetGlobPart":1.0000,"variation":0.21790808240887,"tis":0E-9,"zwischenGewinn":0.0021,"aktienGewinn":68.0900,"immobilienGewinn":474265351.2700},{"idInstrCategPart":10880,"dtHrCalcVni":1502056800000,"pxVniPart":50.4800,"actifNetGlobPart":1.0000,"variation":-0.51241623965313,"tis":0E-9,"zwischenGewinn":0.0020,"aktienGewinn":68.2300,"immobilienGewinn":472227363.3300},{"idInstrCategPart":10880,"dtHrCalcVni":1501797600000,"pxVniPart":50.7400,"actifNetGlobPart":1.0000,"variation":0.87475149105368,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":67.9800,"immobilienGewinn":474148517.5000},{"idInstrCategPart":10880,"dtHrCalcVni":1501711200000,"pxVniPart":50.3000,"actifNetGlobPart":1.0000,"variation":-0.27755749405234,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":68.0600,"immobilienGewinn":469430467.3000},{"idInstrCategPart":10880,"dtHrCalcVni":1501624800000,"pxVniPart":50.4400,"actifNetGlobPart":1.0000,"variation":-0.37527157811574,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":68.1800,"immobilienGewinn":470788539.5900},{"idInstrCategPart":10880,"dtHrCalcVni":1501538400000,"pxVniPart":50.6300,"actifNetGlobPart":1.0000,"variation":1.01755786113328,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":69.4500,"immobilienGewinn":472742468.2600},{"idInstrCategPart":10880,"dtHrCalcVni":1501452000000,"pxVniPart":50.1200,"actifNetGlobPart":1.0000,"variation":-0.33803937164446,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":69.5500,"immobilienGewinn":468125434.4100},{"idInstrCategPart":10880,"dtHrCalcVni":1501192800000,"pxVniPart":50.2900,"actifNetGlobPart":1.0000,"variation":-0.65191623864085,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":69.7500,"immobilienGewinn":469897996.0100},{"idInstrCategPart":10880,"dtHrCalcVni":1501106400000,"pxVniPart":50.6200,"actifNetGlobPart":1.0000,"variation":-0.45231071779744,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":69.8800,"immobilienGewinn":473129546.0600},{"idInstrCategPart":10880,"dtHrCalcVni":1501020000000,"pxVniPart":50.8500,"actifNetGlobPart":1.0000,"variation":0.51393556038743,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":69.7300,"immobilienGewinn":475298978.1200},{"idInstrCategPart":10880,"dtHrCalcVni":1500933600000,"pxVniPart":50.5900,"actifNetGlobPart":1.0000,"variation":0.17821782178218,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":69.6800,"immobilienGewinn":472927923.7800},{"idInstrCategPart":10880,"dtHrCalcVni":1500847200000,"pxVniPart":50.5000,"actifNetGlobPart":1.0000,"variation":-0.21734835012843,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":69.7400,"immobilienGewinn":472118333.8300},{"idInstrCategPart":10880,"dtHrCalcVni":1500588000000,"pxVniPart":50.6100,"actifNetGlobPart":1.0000,"variation":-1.26804525946157,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":70.1200,"immobilienGewinn":473007790.9700},{"idInstrCategPart":10880,"dtHrCalcVni":1500501600000,"pxVniPart":51.2600,"actifNetGlobPart":1.0000,"variation":-0.19470404984424,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":70.1800,"immobilienGewinn":479228982.7000},{"idInstrCategPart":10880,"dtHrCalcVni":1500415200000,"pxVniPart":51.3600,"actifNetGlobPart":1.0000,"variation":0.64667842445620,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":69.9900,"immobilienGewinn":480151431.4600},{"idInstrCategPart":10880,"dtHrCalcVni":1500328800000,"pxVniPart":51.0300,"actifNetGlobPart":1.0000,"variation":-0.87412587412587,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":70.2500,"immobilienGewinn":476924614.1700},{"idInstrCategPart":10880,"dtHrCalcVni":1500242400000,"pxVniPart":51.4800,"actifNetGlobPart":1.0000,"variation":-0.42553191489362,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":70.3700,"immobilienGewinn":480893327.6500},{"idInstrCategPart":10880,"dtHrCalcVni":1499983200000,"pxVniPart":51.7000,"actifNetGlobPart":482947370.9600,"variation":0.31043849437330,"zwischenGewinn":0.0000,"aktienGewinn":70.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1499896800000,"pxVniPart":51.5400,"actifNetGlobPart":481383778.9900,"variation":0.21388294769590,"zwischenGewinn":0.0000,"aktienGewinn":70.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1499810400000,"pxVniPart":51.4300,"actifNetGlobPart":480413492.2300,"variation":1.62023315550287,"zwischenGewinn":0.0000,"aktienGewinn":69.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1499724000000,"pxVniPart":50.6100,"actifNetGlobPart":472895790.0100,"variation":-0.23654642223536,"zwischenGewinn":0.0000,"aktienGewinn":69.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1499637600000,"pxVniPart":50.7300,"actifNetGlobPart":474457836.7500,"variation":0.29655990510083,"zwischenGewinn":0.0000,"aktienGewinn":69.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1499378400000,"pxVniPart":50.5800,"actifNetGlobPart":473817401.7300,"variation":-0.09875567845151,"zwischenGewinn":0.0000,"aktienGewinn":69.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1499292000000,"pxVniPart":50.6300,"actifNetGlobPart":474161168.3300,"variation":-0.91976516634051,"zwischenGewinn":0.0000,"aktienGewinn":70.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1499205600000,"pxVniPart":51.1000,"actifNetGlobPart":478896667.8700,"variation":0.25505199136747,"zwischenGewinn":0.0000,"aktienGewinn":69.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1499119200000,"pxVniPart":50.9700,"actifNetGlobPart":477887291.9500,"variation":-0.37138389366693,"zwischenGewinn":0.0000,"aktienGewinn":70.0700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1499032800000,"pxVniPart":51.1600,"actifNetGlobPart":479912408.0000,"variation":0.43188064389478,"zwischenGewinn":0.0000,"aktienGewinn":69.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1498773600000,"pxVniPart":50.9400,"actifNetGlobPart":478122864.0700,"variation":-0.19592476489028,"zwischenGewinn":0.0000,"aktienGewinn":70.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1498687200000,"pxVniPart":51.0400,"actifNetGlobPart":479412704.0500,"variation":-1.90274841437632,"zwischenGewinn":0.0000,"aktienGewinn":70.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1498600800000,"pxVniPart":52.0300,"actifNetGlobPart":489390539.2300,"variation":-0.32567049808429,"zwischenGewinn":0.0000,"aktienGewinn":70.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1498514400000,"pxVniPart":52.2000,"actifNetGlobPart":491092272.8500,"variation":-1.06141015921152,"zwischenGewinn":0.0000,"aktienGewinn":70.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1498428000000,"pxVniPart":52.7600,"actifNetGlobPart":496373543.5400,"variation":0.18989745537410,"zwischenGewinn":0.0000,"aktienGewinn":70.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1498168800000,"pxVniPart":52.6600,"actifNetGlobPart":495177193.9700,"variation":-0.03796507213364,"zwischenGewinn":0.0000,"aktienGewinn":70.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1498082400000,"pxVniPart":52.6800,"actifNetGlobPart":495501416.0400,"variation":0.38109756097561,"zwischenGewinn":0.0000,"aktienGewinn":70.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1497996000000,"pxVniPart":52.4800,"actifNetGlobPart":493568969.0400,"variation":-0.49298445202882,"zwischenGewinn":0.0000,"aktienGewinn":70.9100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1497909600000,"pxVniPart":52.7400,"actifNetGlobPart":495887551.4600,"variation":-0.41540785498489,"zwischenGewinn":0.0000,"aktienGewinn":71.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1497823200000,"pxVniPart":52.9600,"actifNetGlobPart":499040840.9200,"variation":0.74186798554309,"zwischenGewinn":0.0000,"aktienGewinn":70.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1497564000000,"pxVniPart":52.5700,"actifNetGlobPart":495944787.4100,"variation":0.65096687727360,"zwischenGewinn":0.0000,"aktienGewinn":70.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1497477600000,"pxVniPart":52.2300,"actifNetGlobPart":492833808.2000,"variation":-0.72229614141798,"zwischenGewinn":0.0000,"aktienGewinn":70.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1497391200000,"pxVniPart":52.6100,"actifNetGlobPart":496671428.5500,"variation":0.66972828166858,"zwischenGewinn":0.0000,"aktienGewinn":70.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1497304800000,"pxVniPart":52.2600,"actifNetGlobPart":493715108.1400,"variation":0.92699884125145,"zwischenGewinn":0.0000,"aktienGewinn":70.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1497218400000,"pxVniPart":51.7800,"actifNetGlobPart":490873212.6600,"variation":-1.12659919801413,"zwischenGewinn":0.0000,"aktienGewinn":70.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1496959200000,"pxVniPart":52.3700,"actifNetGlobPart":496889430.9900,"variation":0.28724626579854,"zwischenGewinn":0.0000,"aktienGewinn":70.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1496872800000,"pxVniPart":52.2200,"actifNetGlobPart":495398980.0200,"variation":-0.13386880856760,"zwischenGewinn":0.0000,"aktienGewinn":70.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1496786400000,"pxVniPart":52.2900,"actifNetGlobPart":496313937.9100,"variation":-0.83443959795183,"zwischenGewinn":0.0000,"aktienGewinn":70.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1496700000000,"pxVniPart":52.7300,"actifNetGlobPart":500656296.0400,"variation":-0.41548630783758,"zwischenGewinn":0.0000,"aktienGewinn":71.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1496613600000,"pxVniPart":52.9500,"actifNetGlobPart":502836196.9600,"variation":-0.43249341857841,"zwischenGewinn":0.0000,"aktienGewinn":71.1500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1496354400000,"pxVniPart":53.1800,"actifNetGlobPart":505012520.1600,"variation":1.16035761841354,"zwischenGewinn":0.0000,"aktienGewinn":70.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1496268000000,"pxVniPart":52.5700,"actifNetGlobPart":499487100.4500,"variation":0.57394298832983,"zwischenGewinn":0.0000,"aktienGewinn":70.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1496181600000,"pxVniPart":52.2700,"actifNetGlobPart":496957916.7600,"variation":0.15328607012838,"zwischenGewinn":0.0000,"aktienGewinn":70.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1496095200000,"pxVniPart":52.1900,"actifNetGlobPart":497586911.8600,"variation":-0.01915708812261,"zwischenGewinn":0.0000,"aktienGewinn":70.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1496008800000,"pxVniPart":52.2000,"actifNetGlobPart":500399614.1200,"variation":0.13427968540188,"zwischenGewinn":0.0000,"aktienGewinn":70.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1495749600000,"pxVniPart":52.1300,"actifNetGlobPart":500511118.8500,"variation":0.23072486060373,"zwischenGewinn":0.0000,"aktienGewinn":70.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1495663200000,"pxVniPart":52.0100,"actifNetGlobPart":499477770.0100,"variation":-0.09604302727622,"zwischenGewinn":0.0000,"aktienGewinn":70.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1495576800000,"pxVniPart":52.0600,"actifNetGlobPart":500213228.0000,"variation":0.52133616528287,"zwischenGewinn":0.0000,"aktienGewinn":70.3600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1495490400000,"pxVniPart":51.7900,"actifNetGlobPart":497736798.9600,"variation":0.21284829721362,"zwischenGewinn":0.0000,"aktienGewinn":70.3000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1495404000000,"pxVniPart":51.6800,"actifNetGlobPart":496392290.3800,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":70.3000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1495144800000,"pxVniPart":51.6800,"actifNetGlobPart":496690091.4300,"variation":0.76038214076818,"zwischenGewinn":0.0000,"aktienGewinn":70.0500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1495058400000,"pxVniPart":51.2900,"actifNetGlobPart":494069972.7300,"variation":-0.05845674201091,"zwischenGewinn":0.0000,"aktienGewinn":70.0400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1494972000000,"pxVniPart":51.3200,"actifNetGlobPart":494965307.9300,"variation":-1.30769230769231,"zwischenGewinn":0.0000,"aktienGewinn":70.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1494885600000,"pxVniPart":52.0000,"actifNetGlobPart":502248320.3900,"variation":-0.09606147934678,"zwischenGewinn":0.0000,"aktienGewinn":70.4300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1494799200000,"pxVniPart":52.0500,"actifNetGlobPart":503409437.7400,"variation":-0.03840983291723,"zwischenGewinn":0.0000,"aktienGewinn":70.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1494540000000,"pxVniPart":52.0700,"actifNetGlobPart":504074960.4300,"variation":1.36266303289858,"zwischenGewinn":0.0000,"aktienGewinn":69.9800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1494453600000,"pxVniPart":51.3700,"actifNetGlobPart":497965371.2200,"variation":-0.63829787234043,"zwischenGewinn":0.0000,"aktienGewinn":70.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1494367200000,"pxVniPart":51.7000,"actifNetGlobPart":501752814.8200,"variation":0.05806077027289,"zwischenGewinn":0.0000,"aktienGewinn":70.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1494280800000,"pxVniPart":51.6700,"actifNetGlobPart":502188692.1500,"variation":0.46665370406378,"zwischenGewinn":0.0000,"aktienGewinn":69.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1494194400000,"pxVniPart":51.4300,"actifNetGlobPart":500264403.0400,"variation":0.15579357351509,"zwischenGewinn":0.0000,"aktienGewinn":69.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1493935200000,"pxVniPart":51.3500,"actifNetGlobPart":500972213.1800,"variation":0.09746588693957,"zwischenGewinn":0.0000,"aktienGewinn":69.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1493848800000,"pxVniPart":51.3000,"actifNetGlobPart":501317601.3900,"variation":0.82547169811321,"zwischenGewinn":0.0000,"aktienGewinn":69.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1493762400000,"pxVniPart":50.8800,"actifNetGlobPart":497484654.5400,"variation":0.15748031496063,"zwischenGewinn":0.0000,"aktienGewinn":69.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1493676000000,"pxVniPart":50.8000,"actifNetGlobPart":496656833.0700,"variation":0.91378625347636,"zwischenGewinn":0.0000,"aktienGewinn":69.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1493589600000,"pxVniPart":50.3400,"actifNetGlobPart":492166566.9300,"variation":0.19904458598726,"zwischenGewinn":0.0000,"aktienGewinn":69.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1493330400000,"pxVniPart":50.2400,"actifNetGlobPart":491377466.2300,"variation":-0.23828435266084,"zwischenGewinn":0.0000,"aktienGewinn":69.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1493244000000,"pxVniPart":50.3600,"actifNetGlobPart":492778080.0700,"variation":0.63948840927258,"zwischenGewinn":0.0000,"aktienGewinn":69.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1493157600000,"pxVniPart":50.0400,"actifNetGlobPart":490030682.9900,"variation":0.22030843180453,"zwischenGewinn":0.0000,"aktienGewinn":69.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1493071200000,"pxVniPart":49.9300,"actifNetGlobPart":489441550.2500,"variation":0.02003205128205,"zwischenGewinn":0.0000,"aktienGewinn":69.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1492984800000,"pxVniPart":49.9200,"actifNetGlobPart":489574035.9200,"variation":2.44202749846091,"zwischenGewinn":0.0000,"aktienGewinn":68.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1492725600000,"pxVniPart":48.7300,"actifNetGlobPart":477992415.7500,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":68.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1492639200000,"pxVniPart":48.7300,"actifNetGlobPart":478660686.3900,"variation":-0.14344262295082,"zwischenGewinn":0.0000,"aktienGewinn":68.3000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1492552800000,"pxVniPart":48.8000,"actifNetGlobPart":480233106.2500,"variation":-0.08190008190008,"zwischenGewinn":0.0000,"aktienGewinn":68.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1492466400000,"pxVniPart":48.8400,"actifNetGlobPart":481291382.6100,"variation":-0.46871815773385,"zwischenGewinn":0.0000,"aktienGewinn":68.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1492380000000,"pxVniPart":49.0700,"actifNetGlobPart":483789657.9200,"variation":-0.02037489812551,"zwischenGewinn":0.0000,"aktienGewinn":68.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1492120800000,"pxVniPart":49.0800,"actifNetGlobPart":483884195.6800,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":68.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1492034400000,"pxVniPart":49.0800,"actifNetGlobPart":484292489.6100,"variation":-0.12210012210012,"zwischenGewinn":0.0000,"aktienGewinn":68.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1491948000000,"pxVniPart":49.1400,"actifNetGlobPart":485263865.2400,"variation":0.34715131713294,"zwischenGewinn":0.0000,"aktienGewinn":68.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1491861600000,"pxVniPart":48.9700,"actifNetGlobPart":484124027.5200,"variation":-0.34595034595035,"zwischenGewinn":0.0000,"aktienGewinn":68.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1491775200000,"pxVniPart":49.1400,"actifNetGlobPart":486186375.7600,"variation":0.04071661237785,"zwischenGewinn":0.0000,"aktienGewinn":68.5000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1491516000000,"pxVniPart":49.1200,"actifNetGlobPart":486235176.8800,"variation":0.06111224281931,"zwischenGewinn":0.0000,"aktienGewinn":68.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1491429600000,"pxVniPart":49.0900,"actifNetGlobPart":486080053.6200,"variation":-0.02036659877800,"zwischenGewinn":0.0000,"aktienGewinn":68.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1491343200000,"pxVniPart":49.1000,"actifNetGlobPart":486085564.0400,"variation":-0.30456852791878,"zwischenGewinn":0.0000,"aktienGewinn":68.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1491256800000,"pxVniPart":49.2500,"actifNetGlobPart":488219134.7800,"variation":0.20345879959308,"zwischenGewinn":0.0000,"aktienGewinn":68.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1491170400000,"pxVniPart":49.1500,"actifNetGlobPart":487522275.8600,"variation":-0.32447779355100,"zwischenGewinn":0.0000,"aktienGewinn":68.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1490911200000,"pxVniPart":49.3100,"actifNetGlobPart":489899944.4800,"variation":0.50958010599266,"zwischenGewinn":0.0000,"aktienGewinn":68.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1490824800000,"pxVniPart":49.0600,"actifNetGlobPart":486956218.4700,"variation":0.55339208854273,"zwischenGewinn":0.0000,"aktienGewinn":68.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1490738400000,"pxVniPart":48.7900,"actifNetGlobPart":484617105.5300,"variation":0.14367816091954,"zwischenGewinn":0.0000,"aktienGewinn":68.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1490652000000,"pxVniPart":48.7200,"actifNetGlobPart":484195906.6600,"variation":0.93225605966439,"zwischenGewinn":0.0000,"aktienGewinn":67.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1490565600000,"pxVniPart":48.2700,"actifNetGlobPart":479901586.5700,"variation":-0.51525144270404,"zwischenGewinn":0.0000,"aktienGewinn":68.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1490310000000,"pxVniPart":48.5200,"actifNetGlobPart":482893115.2900,"variation":0.87318087318087,"zwischenGewinn":0.0000,"aktienGewinn":67.8300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1490223600000,"pxVniPart":48.1000,"actifNetGlobPart":479069680.2100,"variation":1.17795540597392,"zwischenGewinn":0.0000,"aktienGewinn":67.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1490137200000,"pxVniPart":47.5400,"actifNetGlobPart":473673351.8400,"variation":-0.68936703572175,"zwischenGewinn":0.0000,"aktienGewinn":67.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1490050800000,"pxVniPart":47.8700,"actifNetGlobPart":477059766.3800,"variation":-1.05415460934270,"zwischenGewinn":0.0000,"aktienGewinn":68.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1489964400000,"pxVniPart":48.3800,"actifNetGlobPart":482283837.1500,"variation":-0.22685089709218,"zwischenGewinn":0.0000,"aktienGewinn":68.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1489705200000,"pxVniPart":48.4900,"actifNetGlobPart":483669658.0500,"variation":0.26881720430108,"zwischenGewinn":0.0000,"aktienGewinn":68.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1489618800000,"pxVniPart":48.3600,"actifNetGlobPart":481748467.7800,"variation":0.66611157368859,"zwischenGewinn":0.0000,"aktienGewinn":67.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1489532400000,"pxVniPart":48.0400,"actifNetGlobPart":478779143.3700,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":67.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1489446000000,"pxVniPart":48.0400,"actifNetGlobPart":478881101.1100,"variation":-0.02081165452653,"zwischenGewinn":0.0000,"aktienGewinn":67.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1489359600000,"pxVniPart":48.0500,"actifNetGlobPart":478788077.6400,"variation":0.37601838312095,"zwischenGewinn":0.0000,"aktienGewinn":67.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1489100400000,"pxVniPart":47.8700,"actifNetGlobPart":477191550.0200,"variation":0.25130890052356,"zwischenGewinn":0.0000,"aktienGewinn":67.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1489014000000,"pxVniPart":47.7500,"actifNetGlobPart":476184457.9600,"variation":0.06286672254820,"zwischenGewinn":0.0000,"aktienGewinn":67.5700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1488927600000,"pxVniPart":47.7200,"actifNetGlobPart":475466217.2300,"variation":-0.31334865260079,"zwischenGewinn":0.0000,"aktienGewinn":67.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1488841200000,"pxVniPart":47.8700,"actifNetGlobPart":476712178.2900,"variation":-0.14601585314977,"zwischenGewinn":0.0000,"aktienGewinn":67.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1488754800000,"pxVniPart":47.9400,"actifNetGlobPart":477764428.8500,"variation":-0.33264033264033,"zwischenGewinn":0.0000,"aktienGewinn":67.8300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1488495600000,"pxVniPart":48.1000,"actifNetGlobPart":479776356.6300,"variation":-0.53763440860215,"zwischenGewinn":0.0000,"aktienGewinn":68.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1488409200000,"pxVniPart":48.3600,"actifNetGlobPart":483789242.0200,"variation":-0.04133939644481,"zwischenGewinn":0.0000,"aktienGewinn":68.0100},{"idInstrCategPart":10880,"dtHrCalcVni":1488322800000,"pxVniPart":48.3800,"actifNetGlobPart":483937250.9300,"variation":1.34059488898199,"zwischenGewinn":0.0000,"aktienGewinn":67.6000},{"idInstrCategPart":10880,"dtHrCalcVni":1488236400000,"pxVniPart":47.7400,"actifNetGlobPart":477655096.0900,"variation":-0.02094240837696,"zwischenGewinn":0.0000,"aktienGewinn":67.6100},{"idInstrCategPart":10880,"dtHrCalcVni":1488150000000,"pxVniPart":47.7500,"actifNetGlobPart":482542144.1900,"variation":-0.14638226683396,"zwischenGewinn":0.0000,"aktienGewinn":67.6700},{"idInstrCategPart":10880,"dtHrCalcVni":1487890800000,"pxVniPart":47.8200,"actifNetGlobPart":483899057.7800,"variation":-1.09617373319545,"zwischenGewinn":0.0000,"aktienGewinn":68.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1487804400000,"pxVniPart":48.3500,"actifNetGlobPart":489990734.2600,"variation":-0.59621710526316,"zwischenGewinn":0.0000,"aktienGewinn":68.1800},{"idInstrCategPart":10880,"dtHrCalcVni":1487718000000,"pxVniPart":48.6400,"actifNetGlobPart":492565142.0600,"variation":0.26798598227170,"zwischenGewinn":0.0000,"aktienGewinn":68.1000},{"idInstrCategPart":10880,"dtHrCalcVni":1487631600000,"pxVniPart":48.5100,"actifNetGlobPart":491769101.0700,"variation":0.81047381546135,"zwischenGewinn":0.0000,"aktienGewinn":67.8800},{"idInstrCategPart":10880,"dtHrCalcVni":1487545200000,"pxVniPart":48.1200,"actifNetGlobPart":488054654.5000,"variation":0.58528428093645,"zwischenGewinn":0.0000,"aktienGewinn":67.7100},{"idInstrCategPart":10880,"dtHrCalcVni":1487286000000,"pxVniPart":47.8400,"actifNetGlobPart":485734631.7500,"variation":-0.10440593025684,"zwischenGewinn":0.0000,"aktienGewinn":67.7300},{"idInstrCategPart":10880,"dtHrCalcVni":1487199600000,"pxVniPart":47.8900,"actifNetGlobPart":487556108.7800,"variation":0.16732901066722,"zwischenGewinn":0.0000,"aktienGewinn":67.6800},{"idInstrCategPart":10880,"dtHrCalcVni":1487113200000,"pxVniPart":47.8100,"actifNetGlobPart":487151079.4800,"variation":-0.02091175240485,"zwischenGewinn":0.0000,"aktienGewinn":67.6800},{"idInstrCategPart":10880,"dtHrCalcVni":1487026800000,"pxVniPart":47.8200,"actifNetGlobPart":487470497.2200,"variation":0.10466820180029,"zwischenGewinn":0.0000,"aktienGewinn":67.6400},{"idInstrCategPart":10880,"dtHrCalcVni":1486940400000,"pxVniPart":47.7700,"actifNetGlobPart":487516489.5600,"variation":0.56842105263158,"zwischenGewinn":0.0000,"aktienGewinn":67.4900},{"idInstrCategPart":10880,"dtHrCalcVni":1486681200000,"pxVniPart":47.5000,"actifNetGlobPart":485728691.8800,"variation":0.46531302876481,"zwischenGewinn":0.0000,"aktienGewinn":67.3500},{"idInstrCategPart":10880,"dtHrCalcVni":1486594800000,"pxVniPart":47.2800,"actifNetGlobPart":484093485.2400,"variation":0.63856960408685,"zwischenGewinn":0.0000,"aktienGewinn":67.1500},{"idInstrCategPart":10880,"dtHrCalcVni":1486508400000,"pxVniPart":46.9800,"actifNetGlobPart":480974249.1200,"variation":0.23469170044805,"zwischenGewinn":0.0000,"aktienGewinn":67.0700},{"idInstrCategPart":10880,"dtHrCalcVni":1486422000000,"pxVniPart":46.8700,"actifNetGlobPart":480666598.1500,"variation":0.34253907086277,"zwischenGewinn":0.0000,"aktienGewinn":66.9700},{"idInstrCategPart":10880,"dtHrCalcVni":1486335600000,"pxVniPart":46.7100,"actifNetGlobPart":481984400.4200,"variation":-1.26823081800888,"zwischenGewinn":0.0000,"aktienGewinn":67.3400},{"idInstrCategPart":10880,"dtHrCalcVni":1486076400000,"pxVniPart":47.3100,"actifNetGlobPart":488856457.0900,"variation":0.12698412698413,"zwischenGewinn":0.0000,"aktienGewinn":67.3100},{"idInstrCategPart":10880,"dtHrCalcVni":1485990000000,"pxVniPart":47.2500,"actifNetGlobPart":488395695.4700,"variation":0.27589134125637,"zwischenGewinn":0.0000,"aktienGewinn":67.2200},{"idInstrCategPart":10880,"dtHrCalcVni":1485903600000,"pxVniPart":47.1200,"actifNetGlobPart":487248088.1200,"variation":0.76988879384089,"zwischenGewinn":0.0000,"aktienGewinn":66.9600},{"idInstrCategPart":10880,"dtHrCalcVni":1485817200000,"pxVniPart":46.7600,"actifNetGlobPart":483968388.1000,"variation":-0.67969413763806,"zwischenGewinn":0.0000,"aktienGewinn":67.1900},{"idInstrCategPart":10880,"dtHrCalcVni":1485730800000,"pxVniPart":47.0800,"actifNetGlobPart":487333907.2400,"variation":-1.05086170659941,"zwischenGewinn":0.0000,"aktienGewinn":67.5300},{"idInstrCategPart":10880,"dtHrCalcVni":1485471600000,"pxVniPart":47.5800,"actifNetGlobPart":492537398.4900,"variation":-0.14690451206716,"zwischenGewinn":0.0000,"aktienGewinn":67.5800},{"idInstrCategPart":10880,"dtHrCalcVni":1485385200000,"pxVniPart":47.6500,"actifNetGlobPart":493939943.0600,"variation":0.59109140806418,"zwischenGewinn":0.0000,"aktienGewinn":67.3900},{"idInstrCategPart":10880,"dtHrCalcVni":1485298800000,"pxVniPart":47.3700,"actifNetGlobPart":488274326.2800,"variation":1.10992529348986,"zwischenGewinn":0.0000,"aktienGewinn":67.0200},{"idInstrCategPart":10880,"dtHrCalcVni":1485212400000,"pxVniPart":46.8500,"actifNetGlobPart":483761325.4000,"variation":0.25679435052429,"zwischenGewinn":0.0000,"aktienGewinn":66.9400},{"idInstrCategPart":10880,"dtHrCalcVni":1485126000000,"pxVniPart":46.7300,"actifNetGlobPart":483090164.3900,"variation":-0.25613660618997,"zwischenGewinn":0.0000,"aktienGewinn":67.0200},{"idInstrCategPart":10880,"dtHrCalcVni":1484866800000,"pxVniPart":46.8500,"actifNetGlobPart":484903684.0200,"variation":-0.12790449797485,"zwischenGewinn":0.0000,"aktienGewinn":67.0300},{"idInstrCategPart":10880,"dtHrCalcVni":1484780400000,"pxVniPart":46.9100,"actifNetGlobPart":486439556.2200,"variation":0.02132196162047,"zwischenGewinn":0.0000,"aktienGewinn":67.0300},{"idInstrCategPart":10880,"dtHrCalcVni":1484694000000,"pxVniPart":46.9000,"actifNetGlobPart":487067601.5300,"variation":0.17086715079026,"zwischenGewinn":0.0000,"aktienGewinn":66.9700},{"idInstrCategPart":10880,"dtHrCalcVni":1484607600000,"pxVniPart":46.8200,"actifNetGlobPart":486303074.6100,"variation":-0.25564550489987,"zwischenGewinn":0.0000,"aktienGewinn":67.0500},{"idInstrCategPart":10880,"dtHrCalcVni":1484521200000,"pxVniPart":46.9400,"actifNetGlobPart":487602679.9900,"variation":-0.04258943781942,"zwischenGewinn":0.0000,"aktienGewinn":67.0700},{"idInstrCategPart":10880,"dtHrCalcVni":1484262000000,"pxVniPart":46.9600,"actifNetGlobPart":488462156.3900,"variation":0.72930072930073,"zwischenGewinn":0.0000,"aktienGewinn":66.8300},{"idInstrCategPart":10880,"dtHrCalcVni":1484175600000,"pxVniPart":46.6200,"actifNetGlobPart":485198592.2300,"variation":-0.82961072112317,"zwischenGewinn":0.0000,"aktienGewinn":67.1000},{"idInstrCategPart":10880,"dtHrCalcVni":1484089200000,"pxVniPart":47.0100,"actifNetGlobPart":489378238.0300,"variation":0.62071917808219,"zwischenGewinn":0.0000,"aktienGewinn":66.9000},{"idInstrCategPart":10880,"dtHrCalcVni":1484002800000,"pxVniPart":46.7200,"actifNetGlobPart":487629730.7100,"variation":0.10713520462824,"zwischenGewinn":0.0000,"aktienGewinn":66.8600},{"idInstrCategPart":10880,"dtHrCalcVni":1483916400000,"pxVniPart":46.6700,"actifNetGlobPart":487176144.5200,"variation":-0.08563476771569,"zwischenGewinn":0.0000,"aktienGewinn":66.8900},{"idInstrCategPart":10880,"dtHrCalcVni":1483657200000,"pxVniPart":46.7100,"actifNetGlobPart":488841145.7000,"variation":0.27908973808502,"zwischenGewinn":0.0000,"aktienGewinn":66.8000},{"idInstrCategPart":10880,"dtHrCalcVni":1483570800000,"pxVniPart":46.5800,"actifNetGlobPart":487669063.1200,"variation":0.47454702329594,"zwischenGewinn":0.0000,"aktienGewinn":66.6400},{"idInstrCategPart":10880,"dtHrCalcVni":1483484400000,"pxVniPart":46.3600,"actifNetGlobPart":485424112.9800,"variation":-0.47230571060541,"zwischenGewinn":0.0000,"aktienGewinn":66.8000},{"idInstrCategPart":10880,"dtHrCalcVni":1483398000000,"pxVniPart":46.5800,"actifNetGlobPart":488131176.7600,"variation":-0.19284336833083,"zwischenGewinn":0.0000,"aktienGewinn":66.8600},{"idInstrCategPart":10880,"dtHrCalcVni":1483311600000,"pxVniPart":46.6700,"actifNetGlobPart":489131713.1900,"variation":1.41242937853107,"zwischenGewinn":0.0000,"aktienGewinn":66.3900},{"idInstrCategPart":10880,"dtHrCalcVni":1483052400000,"pxVniPart":46.0200,"actifNetGlobPart":483613825.0800,"variation":-0.04344048653345,"zwischenGewinn":0.0000,"aktienGewinn":66.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1482966000000,"pxVniPart":46.0400,"actifNetGlobPart":484003343.4100,"variation":-0.04342162396874,"zwischenGewinn":0.0000,"aktienGewinn":66.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1482879600000,"pxVniPart":46.0600,"actifNetGlobPart":484438737.6200,"variation":0.02171552660152,"zwischenGewinn":0.0000,"aktienGewinn":66.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1482793200000,"pxVniPart":46.0500,"actifNetGlobPart":484804344.7800,"variation":0.52390307793058,"zwischenGewinn":0.0000,"aktienGewinn":66.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1482706800000,"pxVniPart":45.8100,"actifNetGlobPart":482323733.7400,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":66.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1482447600000,"pxVniPart":45.8100,"actifNetGlobPart":483035681.5900,"variation":-0.04363953742090,"zwischenGewinn":0.0000,"aktienGewinn":66.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1482361200000,"pxVniPart":45.8300,"actifNetGlobPart":484520394.9100,"variation":-0.10897994768963,"zwischenGewinn":0.0000,"aktienGewinn":66.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1482274800000,"pxVniPart":45.8800,"actifNetGlobPart":489937012.1900,"variation":0.17467248908297,"zwischenGewinn":0.0000,"aktienGewinn":66.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1482188400000,"pxVniPart":45.8000,"actifNetGlobPart":489949273.4400,"variation":0.50471801623875,"zwischenGewinn":0.0000,"aktienGewinn":66.0600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1482102000000,"pxVniPart":45.5700,"actifNetGlobPart":487975284.2600,"variation":1.01972954998892,"zwischenGewinn":0.0000,"aktienGewinn":65.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1481842800000,"pxVniPart":45.1100,"actifNetGlobPart":483296042.5000,"variation":0.17765933821897,"zwischenGewinn":0.0000,"aktienGewinn":65.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1481756400000,"pxVniPart":45.0300,"actifNetGlobPart":482858851.0600,"variation":1.30483689538808,"zwischenGewinn":0.0000,"aktienGewinn":65.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1481670000000,"pxVniPart":44.4500,"actifNetGlobPart":477169995.8400,"variation":-0.51477170993733,"zwischenGewinn":0.0000,"aktienGewinn":65.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1481583600000,"pxVniPart":44.6800,"actifNetGlobPart":480248634.6600,"variation":0.78953304759756,"zwischenGewinn":0.0000,"aktienGewinn":65.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1481497200000,"pxVniPart":44.3300,"actifNetGlobPart":476925776.3200,"variation":-0.24752475247525,"zwischenGewinn":0.0000,"aktienGewinn":65.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1481238000000,"pxVniPart":44.4400,"actifNetGlobPart":478609955.5600,"variation":0.90826521344233,"zwischenGewinn":0.0000,"aktienGewinn":64.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1481151600000,"pxVniPart":44.0400,"actifNetGlobPart":474565089.8100,"variation":1.82658959537572,"zwischenGewinn":0.0000,"aktienGewinn":64.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1481065200000,"pxVniPart":43.2500,"actifNetGlobPart":466157207.4800,"variation":1.43058161350844,"zwischenGewinn":0.0000,"aktienGewinn":63.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1480978800000,"pxVniPart":42.6400,"actifNetGlobPart":459433143.4700,"variation":0.63724333254661,"zwischenGewinn":0.0000,"aktienGewinn":63.5000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1480892400000,"pxVniPart":42.3700,"actifNetGlobPart":457719527.4900,"variation":0.71309721892085,"zwischenGewinn":0.0000,"aktienGewinn":63.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1480633200000,"pxVniPart":42.0700,"actifNetGlobPart":454545053.0300,"variation":-0.26078710289237,"zwischenGewinn":0.0000,"aktienGewinn":63.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1480546800000,"pxVniPart":42.1800,"actifNetGlobPart":455803317.6800,"variation":-1.44859813084112,"zwischenGewinn":0.0000,"aktienGewinn":63.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1480460400000,"pxVniPart":42.8000,"actifNetGlobPart":463642515.2000,"variation":-0.30281854181225,"zwischenGewinn":0.0000,"aktienGewinn":63.9600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1480374000000,"pxVniPart":42.9300,"actifNetGlobPart":465286502.6600,"variation":0.16332244517032,"zwischenGewinn":0.0000,"aktienGewinn":63.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1480287600000,"pxVniPart":42.8600,"actifNetGlobPart":464825687.6800,"variation":-0.90173410404624,"zwischenGewinn":0.0000,"aktienGewinn":64.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1480028400000,"pxVniPart":43.2500,"actifNetGlobPart":469166636.6900,"variation":0.18531387537642,"zwischenGewinn":0.0000,"aktienGewinn":64.1500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1479942000000,"pxVniPart":43.1700,"actifNetGlobPart":469089860.7600,"variation":0.30204460966543,"zwischenGewinn":0.0000,"aktienGewinn":64.0500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1479855600000,"pxVniPart":43.0400,"actifNetGlobPart":469347660.9100,"variation":-0.46253469010176,"zwischenGewinn":0.0000,"aktienGewinn":64.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1479769200000,"pxVniPart":43.2400,"actifNetGlobPart":472040798.5400,"variation":-0.06933210076265,"zwischenGewinn":0.0000,"aktienGewinn":64.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1479682800000,"pxVniPart":43.2700,"actifNetGlobPart":472898022.6400,"variation":-0.02310536044362,"zwischenGewinn":0.0000,"aktienGewinn":64.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1479423600000,"pxVniPart":43.2800,"actifNetGlobPart":474541731.8500,"variation":0.06936416184971,"zwischenGewinn":0.0000,"aktienGewinn":64.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1479337200000,"pxVniPart":43.2500,"actifNetGlobPart":474447035.9800,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":64.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1479250800000,"pxVniPart":43.2500,"actifNetGlobPart":474988111.7600,"variation":0.18531387537642,"zwischenGewinn":0.0000,"aktienGewinn":64.1500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1479164400000,"pxVniPart":43.1700,"actifNetGlobPart":474177031.9500,"variation":0.34867503486750,"zwischenGewinn":0.0000,"aktienGewinn":64.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1479078000000,"pxVniPart":43.0200,"actifNetGlobPart":472960789.5900,"variation":-0.50878815911193,"zwischenGewinn":0.0000,"aktienGewinn":64.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1478818800000,"pxVniPart":43.2400,"actifNetGlobPart":475438105.9100,"variation":-0.43748560902602,"zwischenGewinn":0.0000,"aktienGewinn":64.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1478732400000,"pxVniPart":43.4300,"actifNetGlobPart":478680350.0400,"variation":-0.89000456412597,"zwischenGewinn":0.0000,"aktienGewinn":64.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1478646000000,"pxVniPart":43.8200,"actifNetGlobPart":482627255.9400,"variation":1.71773444753946,"zwischenGewinn":0.0000,"aktienGewinn":64.0800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1478559600000,"pxVniPart":43.0800,"actifNetGlobPart":474532725.5300,"variation":-0.04640371229698,"zwischenGewinn":0.0000,"aktienGewinn":64.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1478473200000,"pxVniPart":43.1000,"actifNetGlobPart":474373188.6900,"variation":1.45951035781544,"zwischenGewinn":0.0000,"aktienGewinn":63.5700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1478214000000,"pxVniPart":42.4800,"actifNetGlobPart":467987003.5900,"variation":-1.30111524163569,"zwischenGewinn":0.0000,"aktienGewinn":64.0500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1478127600000,"pxVniPart":43.0400,"actifNetGlobPart":474653229.0700,"variation":-0.50855293573740,"zwischenGewinn":0.0000,"aktienGewinn":64.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1478041200000,"pxVniPart":43.2600,"actifNetGlobPart":477562823.2400,"variation":-1.43540669856459,"zwischenGewinn":0.0000,"aktienGewinn":64.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1477954800000,"pxVniPart":43.8900,"actifNetGlobPart":484640569.9200,"variation":-1.19315623592976,"zwischenGewinn":0.0000,"aktienGewinn":65.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1477868400000,"pxVniPart":44.4200,"actifNetGlobPart":490998894.7000,"variation":0.09013068949977,"zwischenGewinn":0.0000,"aktienGewinn":65.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1477605600000,"pxVniPart":44.3800,"actifNetGlobPart":490679405.5700,"variation":-0.67144136078782,"zwischenGewinn":0.0000,"aktienGewinn":65.3600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1477519200000,"pxVniPart":44.6800,"actifNetGlobPart":494433124.0800,"variation":0.31432420296363,"zwischenGewinn":0.0000,"aktienGewinn":65.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1477432800000,"pxVniPart":44.5400,"actifNetGlobPart":496270867.5900,"variation":-0.62472110664882,"zwischenGewinn":0.0000,"aktienGewinn":65.4700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1477346400000,"pxVniPart":44.8200,"actifNetGlobPart":499444817.8300,"variation":-0.26702269692924,"zwischenGewinn":0.0000,"aktienGewinn":65.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1477260000000,"pxVniPart":44.9400,"actifNetGlobPart":501193088.6900,"variation":0.46948356807512,"zwischenGewinn":0.0000,"aktienGewinn":65.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1477000800000,"pxVniPart":44.7300,"actifNetGlobPart":499254575.4300,"variation":0.33647375504711,"zwischenGewinn":0.0000,"aktienGewinn":65.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1476914400000,"pxVniPart":44.5800,"actifNetGlobPart":498167983.6900,"variation":0.13477088948787,"zwischenGewinn":0.0000,"aktienGewinn":65.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1476828000000,"pxVniPart":44.5200,"actifNetGlobPart":500320421.2900,"variation":0.29285875197116,"zwischenGewinn":0.0000,"aktienGewinn":65.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1476741600000,"pxVniPart":44.3900,"actifNetGlobPart":499157762.6300,"variation":1.04712041884817,"zwischenGewinn":0.0000,"aktienGewinn":64.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1476655200000,"pxVniPart":43.9300,"actifNetGlobPart":494175245.1300,"variation":-0.65581184984170,"zwischenGewinn":0.0000,"aktienGewinn":65.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1476396000000,"pxVniPart":44.2200,"actifNetGlobPart":497160316.5400,"variation":1.23626373626374,"zwischenGewinn":0.0000,"aktienGewinn":64.5700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1476309600000,"pxVniPart":43.6800,"actifNetGlobPart":491744298.4500,"variation":-0.86246028143441,"zwischenGewinn":0.0000,"aktienGewinn":64.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1476223200000,"pxVniPart":44.0600,"actifNetGlobPart":496310664.9600,"variation":-0.78811078585904,"zwischenGewinn":0.0000,"aktienGewinn":65.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1476136800000,"pxVniPart":44.4100,"actifNetGlobPart":500504164.9600,"variation":-0.49294196728658,"zwischenGewinn":0.0000,"aktienGewinn":65.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1476050400000,"pxVniPart":44.6300,"actifNetGlobPart":503278723.0200,"variation":1.11010421386498,"zwischenGewinn":0.0000,"aktienGewinn":64.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1475791200000,"pxVniPart":44.1400,"actifNetGlobPart":498360495.8600,"variation":-1.16435288849082,"zwischenGewinn":0.0000,"aktienGewinn":65.3500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1475704800000,"pxVniPart":44.6600,"actifNetGlobPart":504310670.5100,"variation":-0.35698348951361,"zwischenGewinn":0.0000,"aktienGewinn":65.4700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1475618400000,"pxVniPart":44.8200,"actifNetGlobPart":506695198.6200,"variation":-0.51054384017758,"zwischenGewinn":0.0000,"aktienGewinn":65.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1475532000000,"pxVniPart":45.0500,"actifNetGlobPart":509428867.7100,"variation":1.16775207725129,"zwischenGewinn":0.0000,"aktienGewinn":65.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1475445600000,"pxVniPart":44.5300,"actifNetGlobPart":503715541.7500,"variation":-0.51385165326184,"zwischenGewinn":0.0000,"aktienGewinn":65.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1475186400000,"pxVniPart":44.7600,"actifNetGlobPart":506765444.0600,"variation":0.56167153448663,"zwischenGewinn":0.0000,"aktienGewinn":65.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1475100000000,"pxVniPart":44.5100,"actifNetGlobPart":503891480.8100,"variation":-0.53631284916201,"zwischenGewinn":0.0000,"aktienGewinn":65.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1475013600000,"pxVniPart":44.7500,"actifNetGlobPart":506788691.8000,"variation":0.78828828828829,"zwischenGewinn":0.0000,"aktienGewinn":65.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1474927200000,"pxVniPart":44.4000,"actifNetGlobPart":501788114.4000,"variation":-0.29193801931282,"zwischenGewinn":0.0000,"aktienGewinn":65.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1474840800000,"pxVniPart":44.5300,"actifNetGlobPart":503603634.7100,"variation":-1.69977924944812,"zwischenGewinn":0.0000,"aktienGewinn":65.8300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1474581600000,"pxVniPart":45.3000,"actifNetGlobPart":512529815.0600,"variation":-0.76670317634173,"zwischenGewinn":0.0000,"aktienGewinn":66.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1474495200000,"pxVniPart":45.6500,"actifNetGlobPart":517567460.0000,"variation":1.51211919057149,"zwischenGewinn":0.0000,"aktienGewinn":65.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1474408800000,"pxVniPart":44.9700,"actifNetGlobPart":510042429.0900,"variation":0.08902737591809,"zwischenGewinn":0.0000,"aktienGewinn":65.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1474322400000,"pxVniPart":44.9300,"actifNetGlobPart":509700512.9900,"variation":0.26779736665923,"zwischenGewinn":0.0000,"aktienGewinn":65.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1474236000000,"pxVniPart":44.8100,"actifNetGlobPart":507616883.2900,"variation":0.78722447143500,"zwischenGewinn":0.0000,"aktienGewinn":65.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1473976800000,"pxVniPart":44.4600,"actifNetGlobPart":503572697.6300,"variation":-0.73677160080375,"zwischenGewinn":0.0000,"aktienGewinn":65.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1473890400000,"pxVniPart":44.7900,"actifNetGlobPart":507459853.3700,"variation":0.17893088794453,"zwischenGewinn":0.0000,"aktienGewinn":65.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1473804000000,"pxVniPart":44.7100,"actifNetGlobPart":507150709.1700,"variation":0.33662477558348,"zwischenGewinn":0.0000,"aktienGewinn":65.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1473717600000,"pxVniPart":44.5600,"actifNetGlobPart":505599568.4900,"variation":0.11233430689733,"zwischenGewinn":0.0000,"aktienGewinn":65.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1473631200000,"pxVniPart":44.5100,"actifNetGlobPart":506315384.2500,"variation":-0.93478744714000,"zwischenGewinn":0.0000,"aktienGewinn":65.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1473372000000,"pxVniPart":44.9300,"actifNetGlobPart":511212996.1100,"variation":-1.14411441144114,"zwischenGewinn":0.0000,"aktienGewinn":65.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1473285600000,"pxVniPart":45.4500,"actifNetGlobPart":517258601.6300,"variation":-0.65573770491803,"zwischenGewinn":0.0000,"aktienGewinn":66.1700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1473199200000,"pxVniPart":45.7500,"actifNetGlobPart":521045801.8400,"variation":0.13131976362443,"zwischenGewinn":0.0000,"aktienGewinn":66.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1473112800000,"pxVniPart":45.6900,"actifNetGlobPart":520657529.1400,"variation":0.52805280528053,"zwischenGewinn":0.0000,"aktienGewinn":65.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1473026400000,"pxVniPart":45.4500,"actifNetGlobPart":518268044.9900,"variation":-0.10989010989011,"zwischenGewinn":0.0000,"aktienGewinn":65.9800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1472767200000,"pxVniPart":45.5000,"actifNetGlobPart":519354800.3600,"variation":1.15606936416185,"zwischenGewinn":0.0000,"aktienGewinn":65.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1472680800000,"pxVniPart":44.9800,"actifNetGlobPart":513626895.4000,"variation":-0.15538290788013,"zwischenGewinn":0.0000,"aktienGewinn":65.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1472594400000,"pxVniPart":45.0500,"actifNetGlobPart":515122793.5400,"variation":-1.07597716293368,"zwischenGewinn":0.0000,"aktienGewinn":66.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1472508000000,"pxVniPart":45.5400,"actifNetGlobPart":520661750.6300,"variation":0.59642147117296,"zwischenGewinn":0.0000,"aktienGewinn":65.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1472421600000,"pxVniPart":45.2700,"actifNetGlobPart":517740115.7600,"variation":-0.33025099075297,"zwischenGewinn":0.0000,"aktienGewinn":65.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1472162400000,"pxVniPart":45.4200,"actifNetGlobPart":519554696.1200,"variation":0.37569060773481,"zwischenGewinn":0.0000,"aktienGewinn":65.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1472076000000,"pxVniPart":45.2500,"actifNetGlobPart":518026156.3000,"variation":-0.96301159991245,"zwischenGewinn":0.0000,"aktienGewinn":66.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1471989600000,"pxVniPart":45.6900,"actifNetGlobPart":523838109.0300,"variation":-0.06561679790026,"zwischenGewinn":0.0000,"aktienGewinn":66.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1471903200000,"pxVniPart":45.7200,"actifNetGlobPart":524364932.3700,"variation":0.66050198150594,"zwischenGewinn":0.0000,"aktienGewinn":65.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1471816800000,"pxVniPart":45.4200,"actifNetGlobPart":521043699.6000,"variation":-0.08798944126705,"zwischenGewinn":0.0000,"aktienGewinn":65.9600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1471557600000,"pxVniPart":45.4600,"actifNetGlobPart":521992145.4500,"variation":-0.32887524665643,"zwischenGewinn":0.0000,"aktienGewinn":66.0800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1471471200000,"pxVniPart":45.6100,"actifNetGlobPart":523999260.6100,"variation":0.84015034269290,"zwischenGewinn":0.0000,"aktienGewinn":65.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1471384800000,"pxVniPart":45.2300,"actifNetGlobPart":521566308.7000,"variation":-1.50261324041812,"zwischenGewinn":0.0000,"aktienGewinn":66.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1471298400000,"pxVniPart":45.9200,"actifNetGlobPart":530047204.0200,"variation":-1.07712193020250,"zwischenGewinn":0.0000,"aktienGewinn":66.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1471212000000,"pxVniPart":46.4200,"actifNetGlobPart":535985440.0800,"variation":0.28083819399438,"zwischenGewinn":0.0000,"aktienGewinn":66.5700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1470952800000,"pxVniPart":46.2900,"actifNetGlobPart":535402838.3500,"variation":-0.55853920515575,"zwischenGewinn":0.0000,"aktienGewinn":66.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1470866400000,"pxVniPart":46.5500,"actifNetGlobPart":538980872.9700,"variation":0.38818201423334,"zwischenGewinn":0.0000,"aktienGewinn":66.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1470780000000,"pxVniPart":46.3700,"actifNetGlobPart":537626639.0400,"variation":-0.12922679302175,"zwischenGewinn":0.0000,"aktienGewinn":66.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1470693600000,"pxVniPart":46.4300,"actifNetGlobPart":538036128.9300,"variation":2.17869718309859,"zwischenGewinn":0.0000,"aktienGewinn":65.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1470607200000,"pxVniPart":45.4400,"actifNetGlobPart":527076862.0900,"variation":-0.10991426687184,"zwischenGewinn":0.0000,"aktienGewinn":65.9800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1470348000000,"pxVniPart":45.4900,"actifNetGlobPart":528215822.4000,"variation":0.97669256381798,"zwischenGewinn":0.0000,"aktienGewinn":65.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1470261600000,"pxVniPart":45.0500,"actifNetGlobPart":524899673.7800,"variation":0.82811101163832,"zwischenGewinn":0.0000,"aktienGewinn":65.3600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1470175200000,"pxVniPart":44.6800,"actifNetGlobPart":520884676.6500,"variation":-0.64487436068490,"zwischenGewinn":0.0000,"aktienGewinn":65.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1470088800000,"pxVniPart":44.9700,"actifNetGlobPart":524568849.1600,"variation":-1.61890177204113,"zwischenGewinn":0.0000,"aktienGewinn":66.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1470002400000,"pxVniPart":45.7100,"actifNetGlobPart":533226031.6400,"variation":-0.08743169398907,"zwischenGewinn":0.0000,"aktienGewinn":67.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1469743200000,"pxVniPart":45.7500,"actifNetGlobPart":534438931.0200,"variation":0.26298487836949,"zwischenGewinn":0.0000,"aktienGewinn":67.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1469656800000,"pxVniPart":45.6300,"actifNetGlobPart":533657777.9800,"variation":0.32981530343008,"zwischenGewinn":0.0000,"aktienGewinn":67.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1469570400000,"pxVniPart":45.4800,"actifNetGlobPart":532428469.2200,"variation":1.04421239724506,"zwischenGewinn":0.0000,"aktienGewinn":67.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1469484000000,"pxVniPart":45.0100,"actifNetGlobPart":527527936.2700,"variation":0.85144521622227,"zwischenGewinn":0.0000,"aktienGewinn":67.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1469397600000,"pxVniPart":44.6300,"actifNetGlobPart":523335190.9100,"variation":0.49538392253997,"zwischenGewinn":0.0000,"aktienGewinn":66.8300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1469138400000,"pxVniPart":44.4100,"actifNetGlobPart":521103373.1100,"variation":-0.04501462975467,"zwischenGewinn":0.0000,"aktienGewinn":66.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1469052000000,"pxVniPart":44.4300,"actifNetGlobPart":521512121.3400,"variation":-0.02250225022502,"zwischenGewinn":0.0000,"aktienGewinn":66.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1468965600000,"pxVniPart":44.4400,"actifNetGlobPart":522201312.5700,"variation":1.69336384439359,"zwischenGewinn":0.0000,"aktienGewinn":66.3000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1468879200000,"pxVniPart":43.7000,"actifNetGlobPart":514334731.7100,"variation":-0.04574565416285,"zwischenGewinn":0.0000,"aktienGewinn":66.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1468792800000,"pxVniPart":43.7200,"actifNetGlobPart":514834189.7500,"variation":0.83025830258303,"zwischenGewinn":0.0000,"aktienGewinn":66.0400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1468533600000,"pxVniPart":43.3600,"actifNetGlobPart":510930192.8900,"variation":-0.36764705882353,"zwischenGewinn":0.0000,"aktienGewinn":66.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1468447200000,"pxVniPart":43.5200,"actifNetGlobPart":513242140.8200,"variation":0.90424298632043,"zwischenGewinn":0.0000,"aktienGewinn":65.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1468360800000,"pxVniPart":43.1300,"actifNetGlobPart":509124387.5600,"variation":-0.48454083987079,"zwischenGewinn":0.0000,"aktienGewinn":66.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1468274400000,"pxVniPart":43.3400,"actifNetGlobPart":511800895.9500,"variation":1.02564102564103,"zwischenGewinn":0.0000,"aktienGewinn":65.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1468188000000,"pxVniPart":42.9000,"actifNetGlobPart":506811569.0800,"variation":2.14285714285714,"zwischenGewinn":0.0000,"aktienGewinn":64.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1467928800000,"pxVniPart":42.0000,"actifNetGlobPart":496436496.0700,"variation":2.28933268387725,"zwischenGewinn":0.0000,"aktienGewinn":64.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1467842400000,"pxVniPart":41.0600,"actifNetGlobPart":485238359.1500,"variation":1.25770653514180,"zwischenGewinn":0.0000,"aktienGewinn":63.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1467756000000,"pxVniPart":40.5500,"actifNetGlobPart":480161088.4800,"variation":-1.57766990291262,"zwischenGewinn":0.0000,"aktienGewinn":64.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1467669600000,"pxVniPart":41.2000,"actifNetGlobPart":486537492.9300,"variation":-1.67064439140811,"zwischenGewinn":0.0000,"aktienGewinn":64.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1467583200000,"pxVniPart":41.9000,"actifNetGlobPart":492867758.5700,"variation":-1.10927543072929,"zwischenGewinn":0.0000,"aktienGewinn":65.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1467324000000,"pxVniPart":42.3700,"actifNetGlobPart":498603181.3700,"variation":1.12171837708831,"zwischenGewinn":0.0000,"aktienGewinn":64.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1467237600000,"pxVniPart":41.9000,"actifNetGlobPart":492699261.7300,"variation":0.35928143712575,"zwischenGewinn":0.0000,"aktienGewinn":64.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1467151200000,"pxVniPart":41.7500,"actifNetGlobPart":490511727.8200,"variation":1.21212121212121,"zwischenGewinn":0.0000,"aktienGewinn":64.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1467064800000,"pxVniPart":41.2500,"actifNetGlobPart":485113012.8600,"variation":2.12923991086903,"zwischenGewinn":0.0000,"aktienGewinn":63.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1466978400000,"pxVniPart":40.3900,"actifNetGlobPart":473816938.3100,"variation":-4.74056603773585,"zwischenGewinn":0.0000,"aktienGewinn":65.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1466719200000,"pxVniPart":42.4000,"actifNetGlobPart":500444649.3900,"variation":-5.14541387024609,"zwischenGewinn":0.0000,"aktienGewinn":67.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1466632800000,"pxVniPart":44.7000,"actifNetGlobPart":527903332.3200,"variation":1.36054421768707,"zwischenGewinn":0.0000,"aktienGewinn":66.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1466546400000,"pxVniPart":44.1000,"actifNetGlobPart":520828446.1000,"variation":0.43270325666135,"zwischenGewinn":0.0000,"aktienGewinn":66.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1466460000000,"pxVniPart":43.9100,"actifNetGlobPart":518063564.7600,"variation":0.18252338580881,"zwischenGewinn":0.0000,"aktienGewinn":66.3500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1466373600000,"pxVniPart":43.8300,"actifNetGlobPart":516842874.4200,"variation":3.37264150943396,"zwischenGewinn":0.0000,"aktienGewinn":65.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1466114400000,"pxVniPart":42.4000,"actifNetGlobPart":500429148.9300,"variation":1.14503816793893,"zwischenGewinn":0.0000,"aktienGewinn":64.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1466028000000,"pxVniPart":41.9200,"actifNetGlobPart":495278717.9200,"variation":-1.22525918944392,"zwischenGewinn":0.0000,"aktienGewinn":65.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1465941600000,"pxVniPart":42.4400,"actifNetGlobPart":501216007.5800,"variation":0.44970414201183,"zwischenGewinn":0.0000,"aktienGewinn":65.0800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1465855200000,"pxVniPart":42.2500,"actifNetGlobPart":500134836.5500,"variation":-1.44623279682762,"zwischenGewinn":0.0000,"aktienGewinn":65.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1465768800000,"pxVniPart":42.8700,"actifNetGlobPart":509280102.9300,"variation":-2.01142857142857,"zwischenGewinn":0.0000,"aktienGewinn":66.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1465509600000,"pxVniPart":43.7500,"actifNetGlobPart":520598790.3700,"variation":-2.62630758958380,"zwischenGewinn":0.0000,"aktienGewinn":67.1500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1465423200000,"pxVniPart":44.9300,"actifNetGlobPart":535062427.1900,"variation":-0.79487745639214,"zwischenGewinn":0.0000,"aktienGewinn":67.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1465336800000,"pxVniPart":45.2900,"actifNetGlobPart":539848678.9300,"variation":-0.50527240773286,"zwischenGewinn":0.0000,"aktienGewinn":67.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1465250400000,"pxVniPart":45.5200,"actifNetGlobPart":542956377.9500,"variation":1.44862937374638,"zwischenGewinn":0.0000,"aktienGewinn":67.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1465164000000,"pxVniPart":44.8700,"actifNetGlobPart":536161062.0900,"variation":0.06690454950937,"zwischenGewinn":0.0000,"aktienGewinn":67.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1464904800000,"pxVniPart":44.8400,"actifNetGlobPart":535889822.4000,"variation":-0.68660022148394,"zwischenGewinn":0.0000,"aktienGewinn":67.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1464818400000,"pxVniPart":45.1500,"actifNetGlobPart":540878789.0400,"variation":0.06648936170213,"zwischenGewinn":0.0000,"aktienGewinn":67.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1464732000000,"pxVniPart":45.1200,"actifNetGlobPart":540854107.5400,"variation":-0.39735099337748,"zwischenGewinn":0.0000,"aktienGewinn":67.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1464645600000,"pxVniPart":45.3000,"actifNetGlobPart":543073381.2300,"variation":-0.39577836411609,"zwischenGewinn":0.0000,"aktienGewinn":67.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1464559200000,"pxVniPart":45.4800,"actifNetGlobPart":544328350.7300,"variation":0.22036139268400,"zwischenGewinn":0.0000,"aktienGewinn":67.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1464300000000,"pxVniPart":45.3800,"actifNetGlobPart":544182842.6500,"variation":0.30946065428824,"zwischenGewinn":0.0000,"aktienGewinn":67.3600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1464213600000,"pxVniPart":45.2400,"actifNetGlobPart":544421391.5200,"variation":0.35492457852706,"zwischenGewinn":0.0000,"aktienGewinn":67.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1464127200000,"pxVniPart":45.0800,"actifNetGlobPart":542372781.4900,"variation":0.64746595222148,"zwischenGewinn":0.0000,"aktienGewinn":67.0400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1464040800000,"pxVniPart":44.7900,"actifNetGlobPart":539192108.5200,"variation":1.56462585034014,"zwischenGewinn":0.0000,"aktienGewinn":66.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1463954400000,"pxVniPart":44.1000,"actifNetGlobPart":530853518.5100,"variation":-0.40650406504065,"zwischenGewinn":0.0000,"aktienGewinn":66.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1463695200000,"pxVniPart":44.2800,"actifNetGlobPart":533099358.5900,"variation":1.51306740027510,"zwischenGewinn":0.0000,"aktienGewinn":66.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1463608800000,"pxVniPart":43.6200,"actifNetGlobPart":526209973.5200,"variation":-1.13327289211242,"zwischenGewinn":0.0000,"aktienGewinn":66.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1463522400000,"pxVniPart":44.1200,"actifNetGlobPart":532387934.6300,"variation":0.29552170947943,"zwischenGewinn":0.0000,"aktienGewinn":66.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1463436000000,"pxVniPart":43.9900,"actifNetGlobPart":531135276.7000,"variation":-0.38496376811594,"zwischenGewinn":0.0000,"aktienGewinn":66.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1463349600000,"pxVniPart":44.1600,"actifNetGlobPart":533204950.3700,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":66.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1463090400000,"pxVniPart":44.1600,"actifNetGlobPart":533277217.9700,"variation":0.70695553021665,"zwischenGewinn":0.0000,"aktienGewinn":66.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1463004000000,"pxVniPart":43.8500,"actifNetGlobPart":529749944.0100,"variation":-0.54434112043547,"zwischenGewinn":0.0000,"aktienGewinn":66.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1462917600000,"pxVniPart":44.0900,"actifNetGlobPart":533134675.0200,"variation":-0.36158192090395,"zwischenGewinn":0.0000,"aktienGewinn":66.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1462831200000,"pxVniPart":44.2500,"actifNetGlobPart":535933672.7000,"variation":0.59104341895885,"zwischenGewinn":0.0000,"aktienGewinn":66.3600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1462744800000,"pxVniPart":43.9900,"actifNetGlobPart":532788701.5200,"variation":1.26611418047882,"zwischenGewinn":0.0000,"aktienGewinn":65.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1462485600000,"pxVniPart":43.4400,"actifNetGlobPart":528017613.6500,"variation":-0.06901311249137,"zwischenGewinn":0.0000,"aktienGewinn":65.9600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1462399200000,"pxVniPart":43.4700,"actifNetGlobPart":528568687.9700,"variation":0.34626038781163,"zwischenGewinn":0.0000,"aktienGewinn":65.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1462312800000,"pxVniPart":43.3200,"actifNetGlobPart":526806766.0300,"variation":-0.52812858783008,"zwischenGewinn":0.0000,"aktienGewinn":66.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1462226400000,"pxVniPart":43.5500,"actifNetGlobPart":530442483.8200,"variation":-1.24716553287982,"zwischenGewinn":0.0000,"aktienGewinn":66.4300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1462140000000,"pxVniPart":44.1000,"actifNetGlobPart":538574490.9200,"variation":0.66194932663775,"zwischenGewinn":0.0000,"aktienGewinn":66.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1461880800000,"pxVniPart":43.8100,"actifNetGlobPart":535403435.7300,"variation":-2.14429305338396,"zwischenGewinn":0.0000,"aktienGewinn":66.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1461794400000,"pxVniPart":44.7700,"actifNetGlobPart":547492446.0900,"variation":-0.15611061552186,"zwischenGewinn":0.0000,"aktienGewinn":66.9100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1461708000000,"pxVniPart":44.8400,"actifNetGlobPart":548744412.6800,"variation":0.49305244285074,"zwischenGewinn":0.0000,"aktienGewinn":66.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1461621600000,"pxVniPart":44.6200,"actifNetGlobPart":546072951.9500,"variation":-0.40178571428571,"zwischenGewinn":0.0000,"aktienGewinn":66.8700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1461535200000,"pxVniPart":44.8000,"actifNetGlobPart":548185389.8800,"variation":0.04466279589102,"zwischenGewinn":0.0000,"aktienGewinn":66.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1461276000000,"pxVniPart":44.7800,"actifNetGlobPart":548404382.6500,"variation":-0.48888888888889,"zwischenGewinn":0.0000,"aktienGewinn":67.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1461189600000,"pxVniPart":45.0000,"actifNetGlobPart":551465668.7700,"variation":-0.74988972209969,"zwischenGewinn":0.0000,"aktienGewinn":67.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1461103200000,"pxVniPart":45.3400,"actifNetGlobPart":555669699.2300,"variation":-0.19810697776799,"zwischenGewinn":0.0000,"aktienGewinn":67.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1461016800000,"pxVniPart":45.4300,"actifNetGlobPart":556883280.5600,"variation":1.61037799150078,"zwischenGewinn":0.0000,"aktienGewinn":66.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1460930400000,"pxVniPart":44.7100,"actifNetGlobPart":548236683.7800,"variation":0.31411263181512,"zwischenGewinn":0.0000,"aktienGewinn":66.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1460671200000,"pxVniPart":44.5700,"actifNetGlobPart":546551254.0400,"variation":-0.88948187680676,"zwischenGewinn":0.0000,"aktienGewinn":66.9900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1460584800000,"pxVniPart":44.9700,"actifNetGlobPart":551601641.8900,"variation":0.20053475935829,"zwischenGewinn":0.0000,"aktienGewinn":66.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1460498400000,"pxVniPart":44.8800,"actifNetGlobPart":550466276.9400,"variation":1.88422247446084,"zwischenGewinn":0.0000,"aktienGewinn":66.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1460412000000,"pxVniPart":44.0500,"actifNetGlobPart":540670922.8300,"variation":0.45610034207526,"zwischenGewinn":0.0000,"aktienGewinn":66.1500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1460325600000,"pxVniPart":43.8500,"actifNetGlobPart":538502788.9300,"variation":0.04563084645220,"zwischenGewinn":0.0000,"aktienGewinn":66.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1460066400000,"pxVniPart":43.8300,"actifNetGlobPart":538312598.6800,"variation":0.55058499655884,"zwischenGewinn":0.0000,"aktienGewinn":65.9600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1459980000000,"pxVniPart":43.5900,"actifNetGlobPart":535689381.1900,"variation":-0.70615034168565,"zwischenGewinn":0.0000,"aktienGewinn":66.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1459893600000,"pxVniPart":43.9000,"actifNetGlobPart":540033705.7500,"variation":0.78053259871442,"zwischenGewinn":0.0000,"aktienGewinn":65.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1459807200000,"pxVniPart":43.5600,"actifNetGlobPart":536247443.0000,"variation":-2.46305418719212,"zwischenGewinn":0.0000,"aktienGewinn":66.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1459720800000,"pxVniPart":44.6600,"actifNetGlobPart":549935558.3900,"variation":0.54029716343989,"zwischenGewinn":0.0000,"aktienGewinn":66.5700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1459461600000,"pxVniPart":44.4200,"actifNetGlobPart":547590548.6400,"variation":-0.98082924654481,"zwischenGewinn":0.0000,"aktienGewinn":66.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1459375200000,"pxVniPart":44.8600,"actifNetGlobPart":553347279.3600,"variation":-0.48802129547471,"zwischenGewinn":0.0000,"aktienGewinn":67.0400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1459288800000,"pxVniPart":45.0800,"actifNetGlobPart":556636671.1200,"variation":1.16696588868941,"zwischenGewinn":0.0000,"aktienGewinn":66.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1459202400000,"pxVniPart":44.5600,"actifNetGlobPart":550047584.2300,"variation":0.36036036036036,"zwischenGewinn":0.0000,"aktienGewinn":66.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1459116000000,"pxVniPart":44.4000,"actifNetGlobPart":548746501.4900,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":66.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1458860400000,"pxVniPart":44.4000,"actifNetGlobPart":548775754.6500,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":66.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1458774000000,"pxVniPart":44.4000,"actifNetGlobPart":548737415.9300,"variation":-1.31140253389642,"zwischenGewinn":0.0000,"aktienGewinn":67.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1458687600000,"pxVniPart":44.9900,"actifNetGlobPart":556184923.7500,"variation":0.87443946188341,"zwischenGewinn":0.0000,"aktienGewinn":66.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1458601200000,"pxVniPart":44.6000,"actifNetGlobPart":551123015.6100,"variation":0.36003600360036,"zwischenGewinn":0.0000,"aktienGewinn":66.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1458514800000,"pxVniPart":44.4400,"actifNetGlobPart":549113005.4900,"variation":0.18034265103697,"zwischenGewinn":0.0000,"aktienGewinn":66.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1458255600000,"pxVniPart":44.3600,"actifNetGlobPart":548718090.2100,"variation":0.65804402087588,"zwischenGewinn":0.0000,"aktienGewinn":66.3000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1458169200000,"pxVniPart":44.0700,"actifNetGlobPart":545440128.3500,"variation":-1.16618075801749,"zwischenGewinn":0.0000,"aktienGewinn":66.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1458082800000,"pxVniPart":44.5900,"actifNetGlobPart":552243213.6500,"variation":0.42792792792793,"zwischenGewinn":0.0000,"aktienGewinn":66.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1457996400000,"pxVniPart":44.4000,"actifNetGlobPart":550474673.4500,"variation":-0.22471910112360,"zwischenGewinn":0.0000,"aktienGewinn":66.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1457910000000,"pxVniPart":44.5000,"actifNetGlobPart":551382976.4700,"variation":1.52863335614876,"zwischenGewinn":0.0000,"aktienGewinn":66.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1457650800000,"pxVniPart":43.8300,"actifNetGlobPart":544125295.7000,"variation":2.62233668929993,"zwischenGewinn":0.0000,"aktienGewinn":65.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1457564400000,"pxVniPart":42.7100,"actifNetGlobPart":530213612.5900,"variation":-2.06374684705343,"zwischenGewinn":0.0000,"aktienGewinn":65.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1457478000000,"pxVniPart":43.6100,"actifNetGlobPart":541938378.8000,"variation":0.20680147058824,"zwischenGewinn":0.0000,"aktienGewinn":65.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1457391600000,"pxVniPart":43.5200,"actifNetGlobPart":541733222.4900,"variation":-1.13584734211722,"zwischenGewinn":0.0000,"aktienGewinn":66.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1457305200000,"pxVniPart":44.0200,"actifNetGlobPart":548940209.2600,"variation":-0.78882127563669,"zwischenGewinn":0.0000,"aktienGewinn":66.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1457046000000,"pxVniPart":44.3700,"actifNetGlobPart":555087946.7800,"variation":0.36190907034608,"zwischenGewinn":0.0000,"aktienGewinn":66.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1456959600000,"pxVniPart":44.2100,"actifNetGlobPart":553539496.5300,"variation":-0.31567080045096,"zwischenGewinn":0.0000,"aktienGewinn":66.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1456873200000,"pxVniPart":44.3500,"actifNetGlobPart":555737946.8100,"variation":-0.24741340530814,"zwischenGewinn":0.0000,"aktienGewinn":66.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1456786800000,"pxVniPart":44.4600,"actifNetGlobPart":557286888.9200,"variation":2.25390984360626,"zwischenGewinn":0.0000,"aktienGewinn":65.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1456700400000,"pxVniPart":43.4800,"actifNetGlobPart":545082406.3800,"variation":0.48532470533857,"zwischenGewinn":0.0000,"aktienGewinn":65.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1456441200000,"pxVniPart":43.2700,"actifNetGlobPart":542692643.9800,"variation":1.35863199812602,"zwischenGewinn":0.0000,"aktienGewinn":65.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1456354800000,"pxVniPart":42.6900,"actifNetGlobPart":535355492.7500,"variation":1.76400476758045,"zwischenGewinn":0.0000,"aktienGewinn":64.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1456268400000,"pxVniPart":41.9500,"actifNetGlobPart":527138336.9500,"variation":-2.57779842080817,"zwischenGewinn":0.0000,"aktienGewinn":65.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1456182000000,"pxVniPart":43.0600,"actifNetGlobPart":541318902.4400,"variation":-0.73766712770862,"zwischenGewinn":0.0000,"aktienGewinn":65.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1456095600000,"pxVniPart":43.3800,"actifNetGlobPart":546104517.5400,"variation":1.52117949918090,"zwischenGewinn":0.0000,"aktienGewinn":65.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1455836400000,"pxVniPart":42.7300,"actifNetGlobPart":539834764.6600,"variation":-0.30331311245917,"zwischenGewinn":0.0000,"aktienGewinn":65.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1455750000000,"pxVniPart":42.8600,"actifNetGlobPart":541328165.2100,"variation":1.20425029515939,"zwischenGewinn":0.0000,"aktienGewinn":64.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1455663600000,"pxVniPart":42.3500,"actifNetGlobPart":532359264.3400,"variation":2.49273959341723,"zwischenGewinn":0.0000,"aktienGewinn":64.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1455577200000,"pxVniPart":41.3200,"actifNetGlobPart":519505138.1300,"variation":-0.62530062530063,"zwischenGewinn":0.0000,"aktienGewinn":64.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1455490800000,"pxVniPart":41.5800,"actifNetGlobPart":523006056.7700,"variation":3.30434782608696,"zwischenGewinn":0.0000,"aktienGewinn":63.0600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1455231600000,"pxVniPart":40.2500,"actifNetGlobPart":509810469.9200,"variation":1.64141414141414,"zwischenGewinn":0.0000,"aktienGewinn":62.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1455145200000,"pxVniPart":39.6000,"actifNetGlobPart":501724990.2300,"variation":-2.60698475159862,"zwischenGewinn":0.0000,"aktienGewinn":63.4300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1455058800000,"pxVniPart":40.6600,"actifNetGlobPart":516509278.1000,"variation":1.95586760280843,"zwischenGewinn":0.0000,"aktienGewinn":62.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1454972400000,"pxVniPart":39.8800,"actifNetGlobPart":507353136.0000,"variation":-0.62297533017692,"zwischenGewinn":0.0000,"aktienGewinn":62.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1454886000000,"pxVniPart":40.1300,"actifNetGlobPart":511503476.2100,"variation":-4.61136201568814,"zwischenGewinn":0.0000,"aktienGewinn":64.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1454626800000,"pxVniPart":42.0700,"actifNetGlobPart":536663858.6500,"variation":-1.56761815629387,"zwischenGewinn":0.0000,"aktienGewinn":65.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1454540400000,"pxVniPart":42.7400,"actifNetGlobPart":545285892.1300,"variation":-1.20203421174295,"zwischenGewinn":0.0000,"aktienGewinn":65.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1454454000000,"pxVniPart":43.2600,"actifNetGlobPart":551913188.1100,"variation":-1.54756486117433,"zwischenGewinn":0.0000,"aktienGewinn":66.1500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1454367600000,"pxVniPart":43.9400,"actifNetGlobPart":560679131.2400,"variation":-1.52398027790229,"zwischenGewinn":0.0000,"aktienGewinn":66.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1454281200000,"pxVniPart":44.6200,"actifNetGlobPart":569298538.8400,"variation":-0.04480286738351,"zwischenGewinn":0.0000,"aktienGewinn":66.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1454022000000,"pxVniPart":44.6400,"actifNetGlobPart":570512470.8900,"variation":2.59710411399678,"zwischenGewinn":0.0000,"aktienGewinn":65.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1453935600000,"pxVniPart":43.5100,"actifNetGlobPart":555989823.2700,"variation":-2.29059061306984,"zwischenGewinn":0.0000,"aktienGewinn":66.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1453849200000,"pxVniPart":44.5300,"actifNetGlobPart":568256033.6700,"variation":0.33799008562416,"zwischenGewinn":0.0000,"aktienGewinn":66.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1453762800000,"pxVniPart":44.3800,"actifNetGlobPart":566162709.2800,"variation":0.13537906137184,"zwischenGewinn":0.0000,"aktienGewinn":66.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1453676400000,"pxVniPart":44.3200,"actifNetGlobPart":563495363.4900,"variation":0.68150840527033,"zwischenGewinn":0.0000,"aktienGewinn":66.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1453417200000,"pxVniPart":44.0200,"actifNetGlobPart":559807509.0400,"variation":2.56290773532153,"zwischenGewinn":0.0000,"aktienGewinn":65.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1453330800000,"pxVniPart":42.9200,"actifNetGlobPart":546645682.7900,"variation":1.58579881656805,"zwischenGewinn":0.0000,"aktienGewinn":64.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1453244400000,"pxVniPart":42.2500,"actifNetGlobPart":537599245.1800,"variation":-3.00734618916437,"zwischenGewinn":0.0000,"aktienGewinn":65.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1453158000000,"pxVniPart":43.5600,"actifNetGlobPart":554385683.3500,"variation":1.96629213483146,"zwischenGewinn":0.0000,"aktienGewinn":65.1500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1453071600000,"pxVniPart":42.7200,"actifNetGlobPart":544874268.2500,"variation":-0.25682932523932,"zwischenGewinn":0.0000,"aktienGewinn":65.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1452812400000,"pxVniPart":42.8300,"actifNetGlobPart":546189683.2500,"variation":-2.83575317604356,"zwischenGewinn":0.0000,"aktienGewinn":66.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1452726000000,"pxVniPart":44.0800,"actifNetGlobPart":563058031.5000,"variation":-1.91366266132621,"zwischenGewinn":0.0000,"aktienGewinn":66.8300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1452639600000,"pxVniPart":44.9400,"actifNetGlobPart":572830448.1800,"variation":-0.44306601683651,"zwischenGewinn":0.0000,"aktienGewinn":66.9900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1452553200000,"pxVniPart":45.1400,"actifNetGlobPart":573850789.3500,"variation":1.57515751575158,"zwischenGewinn":0.0000,"aktienGewinn":66.4700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1452466800000,"pxVniPart":44.4400,"actifNetGlobPart":565539731.5500,"variation":-0.84783578759482,"zwischenGewinn":0.0000,"aktienGewinn":66.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1452207600000,"pxVniPart":44.8200,"actifNetGlobPart":570857535.3100,"variation":-0.75287865367582,"zwischenGewinn":0.0000,"aktienGewinn":67.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1452121200000,"pxVniPart":45.1600,"actifNetGlobPart":576247897.0300,"variation":-2.35675675675676,"zwischenGewinn":0.0000,"aktienGewinn":67.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1452034800000,"pxVniPart":46.2500,"actifNetGlobPart":589638407.4500,"variation":-1.28068303094984,"zwischenGewinn":0.0000,"aktienGewinn":68.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1451948400000,"pxVniPart":46.8500,"actifNetGlobPart":596512101.1000,"variation":0.60124543697659,"zwischenGewinn":0.0000,"aktienGewinn":67.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1451862000000,"pxVniPart":46.5700,"actifNetGlobPart":593248793.8500,"variation":-2.47120418848168,"zwischenGewinn":0.0000,"aktienGewinn":68.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1451516400000,"pxVniPart":47.7500,"actifNetGlobPart":608782394.6800,"variation":-0.74828517979630,"zwischenGewinn":0.0000,"aktienGewinn":68.9900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1451430000000,"pxVniPart":48.1100,"actifNetGlobPart":613279448.2800,"variation":-0.74272746028471,"zwischenGewinn":0.0000,"aktienGewinn":69.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1451343600000,"pxVniPart":48.4700,"actifNetGlobPart":617561929.6400,"variation":2.02062723637129,"zwischenGewinn":0.0000,"aktienGewinn":68.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1451257200000,"pxVniPart":47.5100,"actifNetGlobPart":605298516.0800,"variation":-0.35654362416107,"zwischenGewinn":0.0000,"aktienGewinn":68.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1450911600000,"pxVniPart":47.6800,"actifNetGlobPart":608298383.5600,"variation":-0.06287989939216,"zwischenGewinn":0.0000,"aktienGewinn":68.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1450825200000,"pxVniPart":47.7100,"actifNetGlobPart":608363814.8500,"variation":1.81391378574477,"zwischenGewinn":0.0000,"aktienGewinn":68.1700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1450738800000,"pxVniPart":46.8600,"actifNetGlobPart":596807371.0900,"variation":-0.34028073160357,"zwischenGewinn":0.0000,"aktienGewinn":68.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1450652400000,"pxVniPart":47.0200,"actifNetGlobPart":597626303.2100,"variation":-1.34284515316828,"zwischenGewinn":0.0000,"aktienGewinn":68.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1450393200000,"pxVniPart":47.6600,"actifNetGlobPart":606708607.2900,"variation":-1.07928601079286,"zwischenGewinn":0.0000,"aktienGewinn":69.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1450306800000,"pxVniPart":48.1800,"actifNetGlobPart":612936658.4100,"variation":1.98983911939035,"zwischenGewinn":0.0000,"aktienGewinn":68.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1450220400000,"pxVniPart":47.2400,"actifNetGlobPart":600458311.1700,"variation":0.68201193520887,"zwischenGewinn":0.0000,"aktienGewinn":68.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1450134000000,"pxVniPart":46.9200,"actifNetGlobPart":595334437.2200,"variation":2.73702649441647,"zwischenGewinn":0.0000,"aktienGewinn":67.3500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1450047600000,"pxVniPart":45.6700,"actifNetGlobPart":579869407.1900,"variation":-1.46709816612729,"zwischenGewinn":0.0000,"aktienGewinn":67.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1449788400000,"pxVniPart":46.3500,"actifNetGlobPart":588024928.2000,"variation":-2.31822971548999,"zwischenGewinn":0.0000,"aktienGewinn":68.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1449702000000,"pxVniPart":47.4500,"actifNetGlobPart":604508391.9700,"variation":0.16888325944691,"zwischenGewinn":0.0000,"aktienGewinn":68.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1449615600000,"pxVniPart":47.3700,"actifNetGlobPart":603531016.4800,"variation":-1.12711333750783,"zwischenGewinn":0.0000,"aktienGewinn":68.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1449529200000,"pxVniPart":47.9100,"actifNetGlobPart":611080553.4400,"variation":-1.74323215750615,"zwischenGewinn":0.0000,"aktienGewinn":69.3800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1449442800000,"pxVniPart":48.7600,"actifNetGlobPart":621202580.5200,"variation":1.71047142261160,"zwischenGewinn":0.0000,"aktienGewinn":68.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1449183600000,"pxVniPart":47.9400,"actifNetGlobPart":613186364.0300,"variation":0.14622937121370,"zwischenGewinn":0.0000,"aktienGewinn":68.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1449097200000,"pxVniPart":47.8700,"actifNetGlobPart":612850924.3000,"variation":-2.84148569108991,"zwischenGewinn":0.0000,"aktienGewinn":69.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1449010800000,"pxVniPart":49.2700,"actifNetGlobPart":630598831.4600,"variation":0.16263468184590,"zwischenGewinn":0.0000,"aktienGewinn":69.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1448924400000,"pxVniPart":49.1900,"actifNetGlobPart":629863059.0900,"variation":-0.48553510014161,"zwischenGewinn":0.0000,"aktienGewinn":69.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1448838000000,"pxVniPart":49.4300,"actifNetGlobPart":633123190.1200,"variation":0.50833672224481,"zwischenGewinn":0.0000,"aktienGewinn":69.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1448578800000,"pxVniPart":49.1800,"actifNetGlobPart":632606167.4200,"variation":0.02033760423022,"zwischenGewinn":0.0000,"aktienGewinn":69.6100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1448492400000,"pxVniPart":49.1700,"actifNetGlobPart":633054855.5600,"variation":1.13122171945701,"zwischenGewinn":0.0000,"aktienGewinn":69.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1448406000000,"pxVniPart":48.6200,"actifNetGlobPart":624211903.4400,"variation":1.73676501360117,"zwischenGewinn":0.0000,"aktienGewinn":68.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1448319600000,"pxVniPart":47.7900,"actifNetGlobPart":614940610.7900,"variation":-1.68689570047315,"zwischenGewinn":0.0000,"aktienGewinn":69.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1448233200000,"pxVniPart":48.6100,"actifNetGlobPart":626845868.7500,"variation":-0.20529665366455,"zwischenGewinn":0.0000,"aktienGewinn":69.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1447974000000,"pxVniPart":48.7100,"actifNetGlobPart":629324034.9700,"variation":0.30889621087315,"zwischenGewinn":0.0000,"aktienGewinn":69.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1447887600000,"pxVniPart":48.5600,"actifNetGlobPart":626979449.1000,"variation":0.78870900788709,"zwischenGewinn":0.0000,"aktienGewinn":69.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1447801200000,"pxVniPart":48.1800,"actifNetGlobPart":622885495.3300,"variation":-0.68027210884354,"zwischenGewinn":0.0000,"aktienGewinn":69.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1447714800000,"pxVniPart":48.5100,"actifNetGlobPart":626938664.8300,"variation":2.47148288973384,"zwischenGewinn":0.0000,"aktienGewinn":68.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1447628400000,"pxVniPart":47.3400,"actifNetGlobPart":612493281.2500,"variation":0.21168501270110,"zwischenGewinn":0.0000,"aktienGewinn":68.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1447369200000,"pxVniPart":47.2400,"actifNetGlobPart":612063290.3700,"variation":-0.73544862366043,"zwischenGewinn":0.0000,"aktienGewinn":68.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1447282800000,"pxVniPart":47.5900,"actifNetGlobPart":618839197.8000,"variation":-1.24507159161652,"zwischenGewinn":0.0000,"aktienGewinn":69.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1447196400000,"pxVniPart":48.1900,"actifNetGlobPart":627618742.7600,"variation":0.98491198658843,"zwischenGewinn":0.0000,"aktienGewinn":68.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1447110000000,"pxVniPart":47.7200,"actifNetGlobPart":622172200.8400,"variation":0.48431248683933,"zwischenGewinn":0.0000,"aktienGewinn":68.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1447023600000,"pxVniPart":47.4900,"actifNetGlobPart":620060007.5500,"variation":-1.41166701266348,"zwischenGewinn":0.0000,"aktienGewinn":68.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1446764400000,"pxVniPart":48.1700,"actifNetGlobPart":628803825.8500,"variation":0.52170283806344,"zwischenGewinn":0.0000,"aktienGewinn":68.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1446678000000,"pxVniPart":47.9200,"actifNetGlobPart":627283153.8300,"variation":0.58774139378673,"zwischenGewinn":0.0000,"aktienGewinn":68.6100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1446591600000,"pxVniPart":47.6400,"actifNetGlobPart":622663526.1700,"variation":-0.72931860804334,"zwischenGewinn":0.0000,"aktienGewinn":68.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1446505200000,"pxVniPart":47.9900,"actifNetGlobPart":627179998.6100,"variation":-0.31159119235563,"zwischenGewinn":0.0000,"aktienGewinn":68.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1446418800000,"pxVniPart":48.1400,"actifNetGlobPart":629013531.4700,"variation":0.79564489112228,"zwischenGewinn":0.0000,"aktienGewinn":68.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1446159600000,"pxVniPart":47.7600,"actifNetGlobPart":624769834.5700,"variation":0.06285355122564,"zwischenGewinn":0.0000,"aktienGewinn":68.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1446073200000,"pxVniPart":47.7300,"actifNetGlobPart":621843607.5300,"variation":0.71745093901667,"zwischenGewinn":0.0000,"aktienGewinn":68.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1445986800000,"pxVniPart":47.3900,"actifNetGlobPart":617238257.4000,"variation":1.26068376068376,"zwischenGewinn":0.0000,"aktienGewinn":68.0500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1445900400000,"pxVniPart":46.8000,"actifNetGlobPart":610101718.6400,"variation":-0.82644628099174,"zwischenGewinn":0.0000,"aktienGewinn":68.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1445814000000,"pxVniPart":47.1900,"actifNetGlobPart":615703120.0800,"variation":0.38289725590300,"zwischenGewinn":0.0000,"aktienGewinn":68.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1445551200000,"pxVniPart":47.0100,"actifNetGlobPart":613310762.4300,"variation":2.79903783074568,"zwischenGewinn":0.0000,"aktienGewinn":67.3000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1445464800000,"pxVniPart":45.7300,"actifNetGlobPart":596561673.2200,"variation":1.57707685473123,"zwischenGewinn":0.0000,"aktienGewinn":66.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1445378400000,"pxVniPart":45.0200,"actifNetGlobPart":588251000.3100,"variation":0.80609046126288,"zwischenGewinn":0.0000,"aktienGewinn":66.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1445292000000,"pxVniPart":44.6600,"actifNetGlobPart":583603227.9300,"variation":-0.13416815742397,"zwischenGewinn":0.0000,"aktienGewinn":66.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1445205600000,"pxVniPart":44.7200,"actifNetGlobPart":584343891.1100,"variation":0.78882127563669,"zwischenGewinn":0.0000,"aktienGewinn":66.3500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1444946400000,"pxVniPart":44.3700,"actifNetGlobPart":580593753.7400,"variation":0.43005885015844,"zwischenGewinn":0.0000,"aktienGewinn":66.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1444860000000,"pxVniPart":44.1800,"actifNetGlobPart":578999472.3300,"variation":1.46991272393202,"zwischenGewinn":0.0000,"aktienGewinn":65.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1444773600000,"pxVniPart":43.5400,"actifNetGlobPart":570699311.6100,"variation":-1.18020880617340,"zwischenGewinn":0.0000,"aktienGewinn":66.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1444687200000,"pxVniPart":44.0600,"actifNetGlobPart":577231055.4000,"variation":-1.12208258527828,"zwischenGewinn":0.0000,"aktienGewinn":66.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1444600800000,"pxVniPart":44.5600,"actifNetGlobPart":583062027.2100,"variation":0.04490345756623,"zwischenGewinn":0.0000,"aktienGewinn":66.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1444341600000,"pxVniPart":44.5400,"actifNetGlobPart":582917912.7100,"variation":-0.02244668911336,"zwischenGewinn":0.0000,"aktienGewinn":66.4700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1444255200000,"pxVniPart":44.5500,"actifNetGlobPart":583056874.8700,"variation":0.17989655947830,"zwischenGewinn":0.0000,"aktienGewinn":66.4300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1444168800000,"pxVniPart":44.4700,"actifNetGlobPart":581610779.9400,"variation":-0.78090138331102,"zwischenGewinn":0.0000,"aktienGewinn":66.7000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1444082400000,"pxVniPart":44.8200,"actifNetGlobPart":587094838.7300,"variation":0.47074646940148,"zwischenGewinn":0.0000,"aktienGewinn":66.5700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1443996000000,"pxVniPart":44.6100,"actifNetGlobPart":584107302.0200,"variation":1.98902606310014,"zwischenGewinn":0.0000,"aktienGewinn":65.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1443736800000,"pxVniPart":43.7400,"actifNetGlobPart":572373808.9000,"variation":0.50551470588235,"zwischenGewinn":0.0000,"aktienGewinn":65.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1443650400000,"pxVniPart":43.5200,"actifNetGlobPart":569460102.6600,"variation":-0.43468313886982,"zwischenGewinn":0.0000,"aktienGewinn":65.9100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1443564000000,"pxVniPart":43.7100,"actifNetGlobPart":575157984.9800,"variation":1.93563432835821,"zwischenGewinn":0.0000,"aktienGewinn":65.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1443477600000,"pxVniPart":42.8800,"actifNetGlobPart":564232863.2400,"variation":-0.96997690531178,"zwischenGewinn":0.0000,"aktienGewinn":65.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1443391200000,"pxVniPart":43.3000,"actifNetGlobPart":570005939.2600,"variation":-1.72492056286882,"zwischenGewinn":0.0000,"aktienGewinn":66.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1443132000000,"pxVniPart":44.0600,"actifNetGlobPart":579452191.4300,"variation":3.01613280336685,"zwischenGewinn":0.0000,"aktienGewinn":65.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1443045600000,"pxVniPart":42.7700,"actifNetGlobPart":562911484.3100,"variation":-1.76848874598071,"zwischenGewinn":0.0000,"aktienGewinn":65.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1442959200000,"pxVniPart":43.5400,"actifNetGlobPart":573037259.2200,"variation":0.57750057750058,"zwischenGewinn":0.0000,"aktienGewinn":65.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1442872800000,"pxVniPart":43.2900,"actifNetGlobPart":569474292.6000,"variation":-3.34896182183523,"zwischenGewinn":0.0000,"aktienGewinn":66.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1442786400000,"pxVniPart":44.7900,"actifNetGlobPart":589069426.8900,"variation":0.44853106077596,"zwischenGewinn":0.0000,"aktienGewinn":66.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1442527200000,"pxVniPart":44.5900,"actifNetGlobPart":586465030.3900,"variation":-1.95690413368514,"zwischenGewinn":0.0000,"aktienGewinn":67.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1442440800000,"pxVniPart":45.4800,"actifNetGlobPart":599535781.7100,"variation":0.08802816901408,"zwischenGewinn":0.0000,"aktienGewinn":67.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1442354400000,"pxVniPart":45.4400,"actifNetGlobPart":598689681.3200,"variation":0.75388026607539,"zwischenGewinn":0.0000,"aktienGewinn":66.9800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1442268000000,"pxVniPart":45.1000,"actifNetGlobPart":593834685.2900,"variation":0.28908160996220,"zwischenGewinn":0.0000,"aktienGewinn":66.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1442181600000,"pxVniPart":44.9700,"actifNetGlobPart":591994913.8200,"variation":-0.26613439787092,"zwischenGewinn":0.0000,"aktienGewinn":66.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1441922400000,"pxVniPart":45.0900,"actifNetGlobPart":593336923.9000,"variation":-1.03160667251975,"zwischenGewinn":0.0000,"aktienGewinn":67.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1441836000000,"pxVniPart":45.5600,"actifNetGlobPart":599301608.0800,"variation":-0.43706293706294,"zwischenGewinn":0.0000,"aktienGewinn":67.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1441749600000,"pxVniPart":45.7600,"actifNetGlobPart":601390417.1400,"variation":0.65992080950286,"zwischenGewinn":0.0000,"aktienGewinn":67.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1441663200000,"pxVniPart":45.4600,"actifNetGlobPart":597082531.4200,"variation":1.56389633601430,"zwischenGewinn":0.0000,"aktienGewinn":66.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1441576800000,"pxVniPart":44.7600,"actifNetGlobPart":588294618.8100,"variation":0.62949640287770,"zwischenGewinn":0.0000,"aktienGewinn":66.4700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1441317600000,"pxVniPart":44.4800,"actifNetGlobPart":582401360.8200,"variation":-2.34906695938529,"zwischenGewinn":0.0000,"aktienGewinn":67.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1441231200000,"pxVniPart":45.5500,"actifNetGlobPart":595575357.6100,"variation":2.70574971815107,"zwischenGewinn":0.0000,"aktienGewinn":66.3500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1441144800000,"pxVniPart":44.3500,"actifNetGlobPart":579180898.6300,"variation":0.27130906624463,"zwischenGewinn":0.0000,"aktienGewinn":66.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1441058400000,"pxVniPart":44.2300,"actifNetGlobPart":577882242.1500,"variation":-2.21092195445501,"zwischenGewinn":0.0000,"aktienGewinn":67.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1440972000000,"pxVniPart":45.2300,"actifNetGlobPart":589695900.3300,"variation":-0.06628369421122,"zwischenGewinn":0.0000,"aktienGewinn":67.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1440712800000,"pxVniPart":45.2600,"actifNetGlobPart":586188498.9900,"variation":0.06632765863365,"zwischenGewinn":0.0000,"aktienGewinn":67.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1440626400000,"pxVniPart":45.2300,"actifNetGlobPart":584482655.6300,"variation":3.31201461854728,"zwischenGewinn":0.0000,"aktienGewinn":65.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1440540000000,"pxVniPart":43.7800,"actifNetGlobPart":564332851.1800,"variation":-1.12917795844625,"zwischenGewinn":0.0000,"aktienGewinn":66.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1440453600000,"pxVniPart":44.2800,"actifNetGlobPart":571445096.9200,"variation":5.00355703106474,"zwischenGewinn":0.0000,"aktienGewinn":64.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1440367200000,"pxVniPart":42.1700,"actifNetGlobPart":553652062.7900,"variation":-4.39809566991612,"zwischenGewinn":0.0000,"aktienGewinn":66.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1440108000000,"pxVniPart":44.1100,"actifNetGlobPart":580619603.5000,"variation":-3.09753954305800,"zwischenGewinn":0.0000,"aktienGewinn":67.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1440021600000,"pxVniPart":45.5200,"actifNetGlobPart":600111294.5500,"variation":-2.65183917878529,"zwischenGewinn":0.0000,"aktienGewinn":68.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1439935200000,"pxVniPart":46.7600,"actifNetGlobPart":617052946.9700,"variation":-1.78533921445075,"zwischenGewinn":0.0000,"aktienGewinn":68.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1439848800000,"pxVniPart":47.6100,"actifNetGlobPart":628587356.8500,"variation":0.06305170239596,"zwischenGewinn":0.0000,"aktienGewinn":68.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1439762400000,"pxVniPart":47.5800,"actifNetGlobPart":627074423.6300,"variation":-0.29337803855826,"zwischenGewinn":0.0000,"aktienGewinn":68.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1439503200000,"pxVniPart":47.7200,"actifNetGlobPart":629331878.6900,"variation":0.42087542087542,"zwischenGewinn":0.0000,"aktienGewinn":68.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1439416800000,"pxVniPart":47.5200,"actifNetGlobPart":626303078.1700,"variation":1.73410404624277,"zwischenGewinn":0.0000,"aktienGewinn":67.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1439330400000,"pxVniPart":46.7100,"actifNetGlobPart":620411038.0400,"variation":-3.35195530726257,"zwischenGewinn":0.0000,"aktienGewinn":69.0400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1439244000000,"pxVniPart":48.3300,"actifNetGlobPart":639982794.8000,"variation":-2.08670988654781,"zwischenGewinn":0.0000,"aktienGewinn":69.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1439157600000,"pxVniPart":49.3600,"actifNetGlobPart":653115339.6500,"variation":0.73469387755102,"zwischenGewinn":0.0000,"aktienGewinn":69.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1438898400000,"pxVniPart":49.0000,"actifNetGlobPart":649010287.4500,"variation":-0.99009900990099,"zwischenGewinn":0.0000,"aktienGewinn":69.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1438812000000,"pxVniPart":49.4900,"actifNetGlobPart":657129391.2900,"variation":-0.32225579053374,"zwischenGewinn":0.0000,"aktienGewinn":69.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1438725600000,"pxVniPart":49.6500,"actifNetGlobPart":658170758.1500,"variation":1.16136919315403,"zwischenGewinn":0.0000,"aktienGewinn":69.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1438639200000,"pxVniPart":49.0800,"actifNetGlobPart":650206168.5800,"variation":0.22462732285072,"zwischenGewinn":0.0000,"aktienGewinn":71.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1438552800000,"pxVniPart":48.9700,"actifNetGlobPart":648126939.0600,"variation":1.47119767923746,"zwischenGewinn":0.0000,"aktienGewinn":70.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1438293600000,"pxVniPart":48.2600,"actifNetGlobPart":638533813.7000,"variation":0.66750104297038,"zwischenGewinn":0.0000,"aktienGewinn":70.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1438207200000,"pxVniPart":47.9400,"actifNetGlobPart":630282647.8100,"variation":-0.16659725114536,"zwischenGewinn":0.0000,"aktienGewinn":70.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1438120800000,"pxVniPart":48.0200,"actifNetGlobPart":628971158.9000,"variation":0.60758432851456,"zwischenGewinn":0.0000,"aktienGewinn":70.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1438034400000,"pxVniPart":47.7300,"actifNetGlobPart":623927924.1900,"variation":1.23011664899258,"zwischenGewinn":0.0000,"aktienGewinn":70.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1437948000000,"pxVniPart":47.1500,"actifNetGlobPart":616139185.0900,"variation":-2.72333402104394,"zwischenGewinn":0.0000,"aktienGewinn":70.8300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1437688800000,"pxVniPart":48.4700,"actifNetGlobPart":626981254.5100,"variation":-0.85907138474126,"zwischenGewinn":0.0000,"aktienGewinn":71.0800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1437602400000,"pxVniPart":48.8900,"actifNetGlobPart":631483716.8300,"variation":-0.20412329046744,"zwischenGewinn":0.0000,"aktienGewinn":71.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1437516000000,"pxVniPart":48.9900,"actifNetGlobPart":632519444.9800,"variation":-0.70936359951358,"zwischenGewinn":0.0000,"aktienGewinn":71.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1437429600000,"pxVniPart":49.3400,"actifNetGlobPart":638070639.0200,"variation":-1.02306920762287,"zwischenGewinn":0.0000,"aktienGewinn":71.6100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1437343200000,"pxVniPart":49.8500,"actifNetGlobPart":640424102.1100,"variation":0.78851597250303,"zwischenGewinn":0.0000,"aktienGewinn":71.3800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1437084000000,"pxVniPart":49.4600,"actifNetGlobPart":636189099.3400,"variation":0.02022244691608,"zwischenGewinn":0.0000,"aktienGewinn":71.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1436997600000,"pxVniPart":49.4500,"actifNetGlobPart":635037830.7600,"variation":1.41509433962264,"zwischenGewinn":0.0000,"aktienGewinn":70.9800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1436911200000,"pxVniPart":48.7600,"actifNetGlobPart":629903486.2100,"variation":0.41186161449753,"zwischenGewinn":0.0000,"aktienGewinn":70.8700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1436824800000,"pxVniPart":48.5600,"actifNetGlobPart":628863218.1600,"variation":0.26842865992154,"zwischenGewinn":0.0000,"aktienGewinn":70.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1436738400000,"pxVniPart":48.4300,"actifNetGlobPart":620429450.3400,"variation":1.55168798490250,"zwischenGewinn":0.0000,"aktienGewinn":70.3400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1436479200000,"pxVniPart":47.6900,"actifNetGlobPart":610505312.1000,"variation":2.86885245901639,"zwischenGewinn":0.0000,"aktienGewinn":69.5000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1436392800000,"pxVniPart":46.3600,"actifNetGlobPart":593003248.1600,"variation":2.33995584988962,"zwischenGewinn":0.0000,"aktienGewinn":68.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1436306400000,"pxVniPart":45.3000,"actifNetGlobPart":583113324.2600,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":68.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1436220000000,"pxVniPart":45.3000,"actifNetGlobPart":583693607.7300,"variation":-1.32868656066217,"zwischenGewinn":0.0000,"aktienGewinn":69.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1436133600000,"pxVniPart":45.9100,"actifNetGlobPart":591442515.6200,"variation":-0.99202070304076,"zwischenGewinn":0.0000,"aktienGewinn":69.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1435874400000,"pxVniPart":46.3700,"actifNetGlobPart":596393295.9300,"variation":-0.32244196044712,"zwischenGewinn":0.0000,"aktienGewinn":69.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1435788000000,"pxVniPart":46.5200,"actifNetGlobPart":596687850.1500,"variation":-0.97914005959983,"zwischenGewinn":0.0000,"aktienGewinn":69.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1435701600000,"pxVniPart":46.9800,"actifNetGlobPart":602174233.9900,"variation":2.17485863418878,"zwischenGewinn":0.0000,"aktienGewinn":69.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1435615200000,"pxVniPart":45.9800,"actifNetGlobPart":590109815.2000,"variation":-1.01184068891281,"zwischenGewinn":0.0000,"aktienGewinn":69.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1435528800000,"pxVniPart":46.4500,"actifNetGlobPart":597019554.0000,"variation":-2.82426778242678,"zwischenGewinn":0.0000,"aktienGewinn":70.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1435269600000,"pxVniPart":47.8000,"actifNetGlobPart":613480456.1300,"variation":0.12568077084206,"zwischenGewinn":0.0000,"aktienGewinn":70.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1435183200000,"pxVniPart":47.7400,"actifNetGlobPart":612261954.4900,"variation":0.23094688221709,"zwischenGewinn":0.0000,"aktienGewinn":70.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1435096800000,"pxVniPart":47.6300,"actifNetGlobPart":608136464.2900,"variation":-0.43896321070234,"zwischenGewinn":0.0000,"aktienGewinn":70.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1435010400000,"pxVniPart":47.8400,"actifNetGlobPart":608023700.9300,"variation":1.20583879839221,"zwischenGewinn":0.0000,"aktienGewinn":70.0700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1434924000000,"pxVniPart":47.2700,"actifNetGlobPart":599887974.8900,"variation":3.11954624781850,"zwischenGewinn":0.0000,"aktienGewinn":69.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1434664800000,"pxVniPart":45.8400,"actifNetGlobPart":582092741.6200,"variation":-0.19595035924233,"zwischenGewinn":0.0000,"aktienGewinn":69.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1434578400000,"pxVniPart":45.9300,"actifNetGlobPart":581884572.9800,"variation":0.65746219592373,"zwischenGewinn":0.0000,"aktienGewinn":69.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1434492000000,"pxVniPart":45.6300,"actifNetGlobPart":577642919.5900,"variation":-0.89052997393571,"zwischenGewinn":0.0000,"aktienGewinn":69.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1434405600000,"pxVniPart":46.0400,"actifNetGlobPart":584078194.2800,"variation":0.72194268212645,"zwischenGewinn":0.0000,"aktienGewinn":69.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1434319200000,"pxVniPart":45.7100,"actifNetGlobPart":580118171.6200,"variation":-1.86775440103049,"zwischenGewinn":0.0000,"aktienGewinn":69.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1434060000000,"pxVniPart":46.5800,"actifNetGlobPart":590652375.6300,"variation":-1.27172530733362,"zwischenGewinn":0.0000,"aktienGewinn":69.9600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1433973600000,"pxVniPart":47.1800,"actifNetGlobPart":597568117.0300,"variation":0.94137783483098,"zwischenGewinn":0.0000,"aktienGewinn":69.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1433887200000,"pxVniPart":46.7400,"actifNetGlobPart":591182535.2600,"variation":2.27571115973742,"zwischenGewinn":0.0000,"aktienGewinn":69.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1433800800000,"pxVniPart":45.7000,"actifNetGlobPart":578484517.8600,"variation":-0.56570931244560,"zwischenGewinn":0.0000,"aktienGewinn":69.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1433714400000,"pxVniPart":45.9600,"actifNetGlobPart":582140048.6400,"variation":-1.16129032258065,"zwischenGewinn":0.0000,"aktienGewinn":69.5300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1433455200000,"pxVniPart":46.5000,"actifNetGlobPart":589710802.0800,"variation":-1.56646909398815,"zwischenGewinn":0.0000,"aktienGewinn":70.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1433368800000,"pxVniPart":47.2400,"actifNetGlobPart":603959739.6400,"variation":-0.69371452596174,"zwischenGewinn":0.0000,"aktienGewinn":70.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1433282400000,"pxVniPart":47.5700,"actifNetGlobPart":607241701.8400,"variation":0.29517183217373,"zwischenGewinn":0.0000,"aktienGewinn":70.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1433196000000,"pxVniPart":47.4300,"actifNetGlobPart":605947804.1300,"variation":-1.18750000000000,"zwischenGewinn":0.0000,"aktienGewinn":70.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1433109600000,"pxVniPart":48.0000,"actifNetGlobPart":612942410.9800,"variation":0.77682133109385,"zwischenGewinn":0.0000,"aktienGewinn":70.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1432850400000,"pxVniPart":47.6300,"actifNetGlobPart":608567267.9000,"variation":-1.83429513602638,"zwischenGewinn":0.0000,"aktienGewinn":70.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1432764000000,"pxVniPart":48.5200,"actifNetGlobPart":620984210.9500,"variation":-0.43094602914016,"zwischenGewinn":0.0000,"aktienGewinn":70.8700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1432677600000,"pxVniPart":48.7300,"actifNetGlobPart":623774461.6200,"variation":1.12056443245487,"zwischenGewinn":0.0000,"aktienGewinn":70.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1432591200000,"pxVniPart":48.1900,"actifNetGlobPart":617702752.4000,"variation":-0.61868426479687,"zwischenGewinn":0.0000,"aktienGewinn":70.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1432504800000,"pxVniPart":48.4900,"actifNetGlobPart":621961571.1100,"variation":-0.47208538587849,"zwischenGewinn":0.0000,"aktienGewinn":70.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1432245600000,"pxVniPart":48.7200,"actifNetGlobPart":626763675.2600,"variation":-0.42918454935622,"zwischenGewinn":0.0000,"aktienGewinn":70.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1432159200000,"pxVniPart":48.9300,"actifNetGlobPart":630400843.8200,"variation":0.04089143324474,"zwischenGewinn":0.0000,"aktienGewinn":70.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1432072800000,"pxVniPart":48.9100,"actifNetGlobPart":630721404.7100,"variation":-0.10212418300654,"zwischenGewinn":0.0000,"aktienGewinn":70.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1431986400000,"pxVniPart":48.9600,"actifNetGlobPart":629641221.1600,"variation":2.44821092278719,"zwischenGewinn":0.0000,"aktienGewinn":70.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1431900000000,"pxVniPart":47.7900,"actifNetGlobPart":613961361.2100,"variation":1.25000000000000,"zwischenGewinn":0.0000,"aktienGewinn":69.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1431640800000,"pxVniPart":47.2000,"actifNetGlobPart":606254978.2400,"variation":-0.35887692632468,"zwischenGewinn":0.0000,"aktienGewinn":68.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1431554400000,"pxVniPart":47.3700,"actifNetGlobPart":608567852.1700,"variation":1.54340836012862,"zwischenGewinn":0.0000,"aktienGewinn":67.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1431468000000,"pxVniPart":46.6500,"actifNetGlobPart":599658692.9700,"variation":-0.36309269542930,"zwischenGewinn":0.0000,"aktienGewinn":67.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1431381600000,"pxVniPart":46.8200,"actifNetGlobPart":601771557.7200,"variation":-1.61798697205295,"zwischenGewinn":0.0000,"aktienGewinn":68.3500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1431295200000,"pxVniPart":47.5900,"actifNetGlobPart":611369426.6100,"variation":-0.02100840336134,"zwischenGewinn":0.0000,"aktienGewinn":68.3600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1431036000000,"pxVniPart":47.6000,"actifNetGlobPart":610312698.5100,"variation":2.80777537796976,"zwischenGewinn":0.0000,"aktienGewinn":67.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1430949600000,"pxVniPart":46.3000,"actifNetGlobPart":594470880.4100,"variation":0.87145969498911,"zwischenGewinn":0.0000,"aktienGewinn":67.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1430863200000,"pxVniPart":45.9000,"actifNetGlobPart":589503900.0200,"variation":-0.45543266102798,"zwischenGewinn":0.0000,"aktienGewinn":67.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1430776800000,"pxVniPart":46.1100,"actifNetGlobPart":592669126.5600,"variation":-2.37137412661444,"zwischenGewinn":0.0000,"aktienGewinn":68.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1430690400000,"pxVniPart":47.2300,"actifNetGlobPart":606863606.6900,"variation":1.46079484425349,"zwischenGewinn":0.0000,"aktienGewinn":69.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1430431200000,"pxVniPart":46.5500,"actifNetGlobPart":598059539.3000,"variation":-0.02147766323024,"zwischenGewinn":0.0000,"aktienGewinn":69.3400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1430344800000,"pxVniPart":46.5600,"actifNetGlobPart":597871123.5800,"variation":0.12903225806452,"zwischenGewinn":0.0000,"aktienGewinn":69.3000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1430258400000,"pxVniPart":46.5000,"actifNetGlobPart":596499924.4500,"variation":-3.14517808789835,"zwischenGewinn":0.0000,"aktienGewinn":70.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1430172000000,"pxVniPart":48.0100,"actifNetGlobPart":615328793.1900,"variation":-1.88023707337012,"zwischenGewinn":0.0000,"aktienGewinn":70.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1430085600000,"pxVniPart":48.9300,"actifNetGlobPart":625749732.9700,"variation":1.61993769470405,"zwischenGewinn":0.0000,"aktienGewinn":70.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1429826400000,"pxVniPart":48.1500,"actifNetGlobPart":616323054.9000,"variation":0.64799331103679,"zwischenGewinn":0.0000,"aktienGewinn":70.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1429740000000,"pxVniPart":47.8400,"actifNetGlobPart":614039121.4800,"variation":-1.09572048790573,"zwischenGewinn":0.0000,"aktienGewinn":70.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1429653600000,"pxVniPart":48.3700,"actifNetGlobPart":617754127.7000,"variation":-0.37075180226571,"zwischenGewinn":0.0000,"aktienGewinn":70.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1429567200000,"pxVniPart":48.5500,"actifNetGlobPart":619387451.3800,"variation":1.14583333333333,"zwischenGewinn":0.0000,"aktienGewinn":70.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1429480800000,"pxVniPart":48.0000,"actifNetGlobPart":610044464.0500,"variation":1.26582278481013,"zwischenGewinn":0.0000,"aktienGewinn":69.8300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1429221600000,"pxVniPart":47.4000,"actifNetGlobPart":602019617.4800,"variation":-2.26804123711340,"zwischenGewinn":0.0000,"aktienGewinn":70.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1429135200000,"pxVniPart":48.5000,"actifNetGlobPart":616077274.6700,"variation":-1.22199592668024,"zwischenGewinn":0.0000,"aktienGewinn":70.8700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1429048800000,"pxVniPart":49.1000,"actifNetGlobPart":622578949.9600,"variation":-0.02036245163918,"zwischenGewinn":0.0000,"aktienGewinn":70.8700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1428962400000,"pxVniPart":49.1100,"actifNetGlobPart":622312420.5300,"variation":-0.72771376591874,"zwischenGewinn":0.0000,"aktienGewinn":71.0800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1428876000000,"pxVniPart":49.4700,"actifNetGlobPart":626614406.9500,"variation":-0.24198427102238,"zwischenGewinn":0.0000,"aktienGewinn":71.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1428616800000,"pxVniPart":49.5900,"actifNetGlobPart":633108249.7900,"variation":1.76482659552637,"zwischenGewinn":0.0000,"aktienGewinn":70.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1428530400000,"pxVniPart":48.7300,"actifNetGlobPart":621956986.9000,"variation":1.37299771167048,"zwischenGewinn":0.0000,"aktienGewinn":70.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1428444000000,"pxVniPart":48.0700,"actifNetGlobPart":613019513.4100,"variation":-0.31107424305268,"zwischenGewinn":0.0000,"aktienGewinn":70.3400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1428357600000,"pxVniPart":48.2200,"actifNetGlobPart":608935072.6200,"variation":-0.02073398299813,"zwischenGewinn":0.0000,"aktienGewinn":70.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1428271200000,"pxVniPart":48.2300,"actifNetGlobPart":608871612.8600,"variation":0.75203676624191,"zwischenGewinn":0.0000,"aktienGewinn":70.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1428012000000,"pxVniPart":47.8700,"actifNetGlobPart":604294287.4700,"variation":-0.02088554720134,"zwischenGewinn":0.0000,"aktienGewinn":70.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1427925600000,"pxVniPart":47.8800,"actifNetGlobPart":603508353.6200,"variation":-0.08347245409015,"zwischenGewinn":0.0000,"aktienGewinn":70.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1427839200000,"pxVniPart":47.9200,"actifNetGlobPart":599993643.6500,"variation":0.33500837520938,"zwischenGewinn":0.0000,"aktienGewinn":70.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1427752800000,"pxVniPart":47.7600,"actifNetGlobPart":596608604.0200,"variation":-0.83056478405316,"zwischenGewinn":0.0000,"aktienGewinn":70.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1427666400000,"pxVniPart":48.1600,"actifNetGlobPart":599833261.6300,"variation":1.62481536189069,"zwischenGewinn":0.0000,"aktienGewinn":69.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1427410800000,"pxVniPart":47.3900,"actifNetGlobPart":589609145.6500,"variation":0.59435364041605,"zwischenGewinn":0.0000,"aktienGewinn":69.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1427324400000,"pxVniPart":47.1100,"actifNetGlobPart":591128692.4200,"variation":-0.21181952976064,"zwischenGewinn":0.0000,"aktienGewinn":69.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1427238000000,"pxVniPart":47.2100,"actifNetGlobPart":592143174.3700,"variation":-1.35812787296281,"zwischenGewinn":0.0000,"aktienGewinn":70.0600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1427151600000,"pxVniPart":47.8600,"actifNetGlobPart":600205226.2000,"variation":0.86406743940991,"zwischenGewinn":0.0000,"aktienGewinn":69.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1427065200000,"pxVniPart":47.4500,"actifNetGlobPart":590615210.3800,"variation":-1.43331948483590,"zwischenGewinn":0.0000,"aktienGewinn":70.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1426806000000,"pxVniPart":48.1400,"actifNetGlobPart":597511327.6900,"variation":0.69023216900230,"zwischenGewinn":0.0000,"aktienGewinn":70.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1426719600000,"pxVniPart":47.8100,"actifNetGlobPart":587184966.8600,"variation":0.58910162002946,"zwischenGewinn":0.0000,"aktienGewinn":69.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1426633200000,"pxVniPart":47.5300,"actifNetGlobPart":576314910.7900,"variation":-0.73099415204678,"zwischenGewinn":0.0000,"aktienGewinn":70.0700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1426546800000,"pxVniPart":47.8800,"actifNetGlobPart":579478964.4700,"variation":-1.78461538461538,"zwischenGewinn":0.0000,"aktienGewinn":70.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1426460400000,"pxVniPart":48.7500,"actifNetGlobPart":585145842.0200,"variation":1.98744769874477,"zwischenGewinn":0.0000,"aktienGewinn":70.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1426201200000,"pxVniPart":47.8000,"actifNetGlobPart":569147931.7500,"variation":0.99302767800549,"zwischenGewinn":0.0000,"aktienGewinn":69.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1426114800000,"pxVniPart":47.3300,"actifNetGlobPart":561562379.9200,"variation":0.16931216931217,"zwischenGewinn":0.0000,"aktienGewinn":69.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1426028400000,"pxVniPart":47.2500,"actifNetGlobPart":562572341.9500,"variation":2.22847252271744,"zwischenGewinn":0.0000,"aktienGewinn":68.9900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1425942000000,"pxVniPart":46.2200,"actifNetGlobPart":549693976.2200,"variation":-0.36645828842423,"zwischenGewinn":0.0000,"aktienGewinn":69.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1425855600000,"pxVniPart":46.3900,"actifNetGlobPart":550547895.3800,"variation":0.02156101768003,"zwischenGewinn":0.0000,"aktienGewinn":69.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1425596400000,"pxVniPart":46.3800,"actifNetGlobPart":547749058.6900,"variation":0.60737527114967,"zwischenGewinn":0.0000,"aktienGewinn":68.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1425510000000,"pxVniPart":46.1000,"actifNetGlobPart":544018056.1100,"variation":0.96364432763907,"zwischenGewinn":0.0000,"aktienGewinn":68.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1425423600000,"pxVniPart":45.6600,"actifNetGlobPart":537846715.1200,"variation":0.46204620462046,"zwischenGewinn":0.0000,"aktienGewinn":68.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1425337200000,"pxVniPart":45.4500,"actifNetGlobPart":531832314.1500,"variation":-1.19565217391304,"zwischenGewinn":0.0000,"aktienGewinn":68.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1425250800000,"pxVniPart":46.0000,"actifNetGlobPart":536914851.1200,"variation":0.17421602787456,"zwischenGewinn":0.0000,"aktienGewinn":68.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1424991600000,"pxVniPart":45.9200,"actifNetGlobPart":535480445.1400,"variation":0.70175438596491,"zwischenGewinn":0.0000,"aktienGewinn":68.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1424905200000,"pxVniPart":45.6000,"actifNetGlobPart":531489966.5400,"variation":1.15350488021295,"zwischenGewinn":0.0000,"aktienGewinn":68.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1424818800000,"pxVniPart":45.0800,"actifNetGlobPart":521362641.3400,"variation":-0.06650410108623,"zwischenGewinn":0.0000,"aktienGewinn":68.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1424732400000,"pxVniPart":45.1100,"actifNetGlobPart":522158624.8400,"variation":-0.06645990252548,"zwischenGewinn":0.0000,"aktienGewinn":68.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1424646000000,"pxVniPart":45.1400,"actifNetGlobPart":522374500.5700,"variation":0.87150837988827,"zwischenGewinn":0.0000,"aktienGewinn":67.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1424386800000,"pxVniPart":44.7500,"actifNetGlobPart":517765231.6800,"variation":0.40385909804801,"zwischenGewinn":0.0000,"aktienGewinn":67.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1424300400000,"pxVniPart":44.5700,"actifNetGlobPart":514828820.6500,"variation":0.85992305951573,"zwischenGewinn":0.0000,"aktienGewinn":67.5700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1424214000000,"pxVniPart":44.1900,"actifNetGlobPart":510935541.2300,"variation":0.93650068524440,"zwischenGewinn":0.0000,"aktienGewinn":67.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1424127600000,"pxVniPart":43.7800,"actifNetGlobPart":506094712.1300,"variation":-0.06847751654873,"zwischenGewinn":0.0000,"aktienGewinn":67.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1424041200000,"pxVniPart":43.8100,"actifNetGlobPart":506002936.7400,"variation":-0.27316184839517,"zwischenGewinn":0.0000,"aktienGewinn":67.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1423782000000,"pxVniPart":43.9300,"actifNetGlobPart":506669915.2400,"variation":-0.13639463514435,"zwischenGewinn":0.0000,"aktienGewinn":67.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1423695600000,"pxVniPart":43.9900,"actifNetGlobPart":507944857.9600,"variation":1.38280709840977,"zwischenGewinn":0.0000,"aktienGewinn":66.9600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1423609200000,"pxVniPart":43.3900,"actifNetGlobPart":500213029.5300,"variation":0.04611482591653,"zwischenGewinn":0.0000,"aktienGewinn":66.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1423522800000,"pxVniPart":43.3700,"actifNetGlobPart":500130537.5100,"variation":1.04846225535881,"zwischenGewinn":0.0000,"aktienGewinn":66.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1423436400000,"pxVniPart":42.9200,"actifNetGlobPart":494382469.0500,"variation":-1.60476845483723,"zwischenGewinn":0.0000,"aktienGewinn":67.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1423177200000,"pxVniPart":43.6200,"actifNetGlobPart":501132311.6500,"variation":-0.66044181279891,"zwischenGewinn":0.0000,"aktienGewinn":67.3400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1423090800000,"pxVniPart":43.9100,"actifNetGlobPart":504289450.2700,"variation":0.25114155251142,"zwischenGewinn":0.0000,"aktienGewinn":67.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1423004400000,"pxVniPart":43.8000,"actifNetGlobPart":502016887.6800,"variation":0.43567988993350,"zwischenGewinn":0.0000,"aktienGewinn":67.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1422918000000,"pxVniPart":43.6100,"actifNetGlobPart":499957403.1100,"variation":0.41446005065623,"zwischenGewinn":0.0000,"aktienGewinn":66.9800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1422831600000,"pxVniPart":43.4300,"actifNetGlobPart":499211227.6000,"variation":0.76566125290023,"zwischenGewinn":0.0000,"aktienGewinn":66.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1422572400000,"pxVniPart":43.1000,"actifNetGlobPart":495672566.9200,"variation":-0.16214964095437,"zwischenGewinn":0.0000,"aktienGewinn":66.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1422486000000,"pxVniPart":43.1700,"actifNetGlobPart":496858610.8300,"variation":-0.18497109826590,"zwischenGewinn":0.0000,"aktienGewinn":66.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1422399600000,"pxVniPart":43.2500,"actifNetGlobPart":497645327.4500,"variation":0.62819916240112,"zwischenGewinn":0.0000,"aktienGewinn":66.6100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1422313200000,"pxVniPart":42.9800,"actifNetGlobPart":493949262.6800,"variation":-1.39940353292039,"zwischenGewinn":0.0000,"aktienGewinn":67.0800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1422226800000,"pxVniPart":43.5900,"actifNetGlobPart":502893809.9100,"variation":1.32496513249651,"zwischenGewinn":0.0000,"aktienGewinn":66.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1421967600000,"pxVniPart":43.0200,"actifNetGlobPart":495932026.8200,"variation":1.91897654584222,"zwischenGewinn":0.0000,"aktienGewinn":66.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1421881200000,"pxVniPart":42.2100,"actifNetGlobPart":487652545.6000,"variation":1.36887608069164,"zwischenGewinn":0.0000,"aktienGewinn":65.5300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1421794800000,"pxVniPart":41.6400,"actifNetGlobPart":481784684.8900,"variation":0.28901734104046,"zwischenGewinn":0.0000,"aktienGewinn":65.4300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1421708400000,"pxVniPart":41.5200,"actifNetGlobPart":482679164.2200,"variation":-0.02407897905129,"zwischenGewinn":0.0000,"aktienGewinn":65.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1421622000000,"pxVniPart":41.5300,"actifNetGlobPart":483523893.0500,"variation":0.53255870249334,"zwischenGewinn":0.0000,"aktienGewinn":65.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1421362800000,"pxVniPart":41.3100,"actifNetGlobPart":481592190.3700,"variation":0.95307917888563,"zwischenGewinn":0.0000,"aktienGewinn":64.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1421276400000,"pxVniPart":40.9200,"actifNetGlobPart":478009243.8800,"variation":1.94319880418535,"zwischenGewinn":0.0000,"aktienGewinn":64.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1421190000000,"pxVniPart":40.1400,"actifNetGlobPart":469277366.3100,"variation":-0.98667982239763,"zwischenGewinn":0.0000,"aktienGewinn":64.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1421103600000,"pxVniPart":40.5400,"actifNetGlobPart":474342405.9800,"variation":1.47684605757196,"zwischenGewinn":0.0000,"aktienGewinn":64.0600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1421017200000,"pxVniPart":39.9500,"actifNetGlobPart":468426167.3700,"variation":1.37021060644506,"zwischenGewinn":0.0000,"aktienGewinn":63.5700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1420758000000,"pxVniPart":39.4100,"actifNetGlobPart":462657051.2800,"variation":-1.00477267018337,"zwischenGewinn":0.0000,"aktienGewinn":63.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1420671600000,"pxVniPart":39.8100,"actifNetGlobPart":471212313.1400,"variation":2.84164298630845,"zwischenGewinn":0.0000,"aktienGewinn":62.9100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1420585200000,"pxVniPart":38.7100,"actifNetGlobPart":458518903.4700,"variation":0.49325025960540,"zwischenGewinn":0.0000,"aktienGewinn":62.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1420498800000,"pxVniPart":38.5200,"actifNetGlobPart":457531231.2000,"variation":-0.31055900621118,"zwischenGewinn":0.0000,"aktienGewinn":62.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1420412400000,"pxVniPart":38.6400,"actifNetGlobPart":459388843.8700,"variation":-2.10286293387383,"zwischenGewinn":0.0000,"aktienGewinn":63.6100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1420153200000,"pxVniPart":39.4700,"actifNetGlobPart":469353899.1400,"variation":-0.05064573309699,"zwischenGewinn":0.0000,"aktienGewinn":63.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1419980400000,"pxVniPart":39.4900,"actifNetGlobPart":468971008.8000,"variation":0.02532928064843,"zwischenGewinn":0.0000,"aktienGewinn":63.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1419894000000,"pxVniPart":39.4800,"actifNetGlobPart":469346592.0200,"variation":-0.82893745290128,"zwischenGewinn":0.0000,"aktienGewinn":63.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1419807600000,"pxVniPart":39.8100,"actifNetGlobPart":473488553.6500,"variation":-0.27555110220441,"zwischenGewinn":0.0000,"aktienGewinn":64.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1419548400000,"pxVniPart":39.9200,"actifNetGlobPart":474927188.4700,"variation":0.50352467270896,"zwischenGewinn":0.0000,"aktienGewinn":63.8300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1419375600000,"pxVniPart":39.7200,"actifNetGlobPart":472895770.4200,"variation":-0.05032712632109,"zwischenGewinn":0.0000,"aktienGewinn":63.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1419289200000,"pxVniPart":39.7400,"actifNetGlobPart":473845733.2800,"variation":0.58213110604910,"zwischenGewinn":0.0000,"aktienGewinn":63.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1419202800000,"pxVniPart":39.5100,"actifNetGlobPart":470874260.7000,"variation":0.79081632653061,"zwischenGewinn":0.0000,"aktienGewinn":63.3500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1418943600000,"pxVniPart":39.2000,"actifNetGlobPart":467462188.8300,"variation":0.23012017386858,"zwischenGewinn":0.0000,"aktienGewinn":63.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1418857200000,"pxVniPart":39.1100,"actifNetGlobPart":466810945.5600,"variation":2.62398320650748,"zwischenGewinn":0.0000,"aktienGewinn":62.3000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1418770800000,"pxVniPart":38.1100,"actifNetGlobPart":455465293.0800,"variation":-0.20947892118356,"zwischenGewinn":0.0000,"aktienGewinn":62.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1418684400000,"pxVniPart":38.1900,"actifNetGlobPart":456966005.6300,"variation":1.78571428571429,"zwischenGewinn":0.0000,"aktienGewinn":61.7000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1418598000000,"pxVniPart":37.5200,"actifNetGlobPart":450204622.8300,"variation":-2.31710492059360,"zwischenGewinn":0.0000,"aktienGewinn":62.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1418338800000,"pxVniPart":38.4100,"actifNetGlobPart":460379334.5800,"variation":-2.18996689584925,"zwischenGewinn":0.0000,"aktienGewinn":63.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1418252400000,"pxVniPart":39.2700,"actifNetGlobPart":471878620.3800,"variation":0.66649577031530,"zwischenGewinn":0.0000,"aktienGewinn":63.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1418166000000,"pxVniPart":39.0100,"actifNetGlobPart":470283188.3500,"variation":0.02564102564103,"zwischenGewinn":0.0000,"aktienGewinn":63.1500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1418079600000,"pxVniPart":39.0000,"actifNetGlobPart":471836913.5200,"variation":-1.86210367388022,"zwischenGewinn":0.0000,"aktienGewinn":63.8300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1417993200000,"pxVniPart":39.7400,"actifNetGlobPart":481750282.3200,"variation":-0.57543157368026,"zwischenGewinn":0.0000,"aktienGewinn":64.0400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1417734000000,"pxVniPart":39.9700,"actifNetGlobPart":484988949.2400,"variation":2.38217213114754,"zwischenGewinn":0.0000,"aktienGewinn":63.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1417647600000,"pxVniPart":39.0400,"actifNetGlobPart":474186739.4000,"variation":-0.88855039350089,"zwischenGewinn":0.0000,"aktienGewinn":63.5000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1417561200000,"pxVniPart":39.3900,"actifNetGlobPart":478691088.2500,"variation":0.30557677616501,"zwischenGewinn":0.0000,"aktienGewinn":63.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1417474800000,"pxVniPart":39.2700,"actifNetGlobPart":478806319.5400,"variation":-0.12716174974568,"zwischenGewinn":0.0000,"aktienGewinn":63.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1417388400000,"pxVniPart":39.3200,"actifNetGlobPart":480238638.6900,"variation":0.02543881963877,"zwischenGewinn":0.0000,"aktienGewinn":63.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1417129200000,"pxVniPart":39.3100,"actifNetGlobPart":483574006.9200,"variation":0.05090353779588,"zwischenGewinn":0.0000,"aktienGewinn":63.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1417042800000,"pxVniPart":39.2900,"actifNetGlobPart":483384449.6900,"variation":0.76942805847653,"zwischenGewinn":0.0000,"aktienGewinn":63.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1416956400000,"pxVniPart":38.9900,"actifNetGlobPart":480321830.1300,"variation":0.05132152938158,"zwischenGewinn":0.0000,"aktienGewinn":63.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1416870000000,"pxVniPart":38.9700,"actifNetGlobPart":481765435.9300,"variation":0.54179566563467,"zwischenGewinn":0.0000,"aktienGewinn":62.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1416783600000,"pxVniPart":38.7600,"actifNetGlobPart":479396968.3600,"variation":0.64918203064139,"zwischenGewinn":0.0000,"aktienGewinn":62.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1416524400000,"pxVniPart":38.5100,"actifNetGlobPart":476757867.8100,"variation":2.20276008492569,"zwischenGewinn":0.0000,"aktienGewinn":61.8300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1416438000000,"pxVniPart":37.6800,"actifNetGlobPart":467422094.2000,"variation":0.23942537909018,"zwischenGewinn":0.0000,"aktienGewinn":61.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1416351600000,"pxVniPart":37.5900,"actifNetGlobPart":466727690.1800,"variation":0.02660989888238,"zwischenGewinn":0.0000,"aktienGewinn":61.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1416265200000,"pxVniPart":37.5800,"actifNetGlobPart":467153722.3800,"variation":1.23922413793103,"zwischenGewinn":0.0000,"aktienGewinn":61.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1416178800000,"pxVniPart":37.1200,"actifNetGlobPart":462296555.8900,"variation":0.78740157480315,"zwischenGewinn":0.0000,"aktienGewinn":60.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1415919600000,"pxVniPart":36.8300,"actifNetGlobPart":459345554.0100,"variation":0.13594344752583,"zwischenGewinn":0.0000,"aktienGewinn":60.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1415833200000,"pxVniPart":36.7800,"actifNetGlobPart":459456719.3200,"variation":0.27262813522356,"zwischenGewinn":0.0000,"aktienGewinn":60.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1415746800000,"pxVniPart":36.6800,"actifNetGlobPart":458914842.9100,"variation":-1.42434829346950,"zwischenGewinn":0.0000,"aktienGewinn":61.3500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1415660400000,"pxVniPart":37.2100,"actifNetGlobPart":465728367.2900,"variation":-0.18776824034335,"zwischenGewinn":0.0000,"aktienGewinn":61.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1415574000000,"pxVniPart":37.2800,"actifNetGlobPart":466399079.7800,"variation":1.00243836358710,"zwischenGewinn":0.0000,"aktienGewinn":61.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1415314800000,"pxVniPart":36.9100,"actifNetGlobPart":461940012.4100,"variation":-0.75289056197903,"zwischenGewinn":0.0000,"aktienGewinn":61.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1415228400000,"pxVniPart":37.1900,"actifNetGlobPart":466758095.6500,"variation":0.48635503917860,"zwischenGewinn":0.0000,"aktienGewinn":61.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1415142000000,"pxVniPart":37.0100,"actifNetGlobPart":464800351.9200,"variation":1.14785460508336,"zwischenGewinn":0.0000,"aktienGewinn":60.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1415055600000,"pxVniPart":36.5900,"actifNetGlobPart":460338305.1000,"variation":-0.70556309362280,"zwischenGewinn":0.0000,"aktienGewinn":60.9600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1414969200000,"pxVniPart":36.8500,"actifNetGlobPart":464240607.9400,"variation":-0.21662604928243,"zwischenGewinn":0.0000,"aktienGewinn":61.0400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1414710000000,"pxVniPart":36.9300,"actifNetGlobPart":465326147.0200,"variation":2.24252491694352,"zwischenGewinn":0.0000,"aktienGewinn":60.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1414623600000,"pxVniPart":36.1200,"actifNetGlobPart":455290400.4900,"variation":0.72504182933631,"zwischenGewinn":0.0000,"aktienGewinn":59.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1414537200000,"pxVniPart":35.8600,"actifNetGlobPart":452123524.8200,"variation":0.42005040604873,"zwischenGewinn":0.0000,"aktienGewinn":59.7000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1414450800000,"pxVniPart":35.7100,"actifNetGlobPart":448270071.2000,"variation":1.36247516321317,"zwischenGewinn":0.0000,"aktienGewinn":59.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1414364400000,"pxVniPart":35.2300,"actifNetGlobPart":442413149.7300,"variation":-0.95586168119202,"zwischenGewinn":0.0000,"aktienGewinn":59.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1414101600000,"pxVniPart":35.5700,"actifNetGlobPart":446904860.6200,"variation":-0.53131991051454,"zwischenGewinn":0.0000,"aktienGewinn":59.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1414015200000,"pxVniPart":35.7600,"actifNetGlobPart":449086769.3500,"variation":0.98842134990116,"zwischenGewinn":0.0000,"aktienGewinn":58.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1413928800000,"pxVniPart":35.4100,"actifNetGlobPart":442749347.1700,"variation":0.76835515082527,"zwischenGewinn":0.0000,"aktienGewinn":58.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1413842400000,"pxVniPart":35.1400,"actifNetGlobPart":439960852.2800,"variation":1.91415313225058,"zwischenGewinn":0.0000,"aktienGewinn":57.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1413756000000,"pxVniPart":34.4800,"actifNetGlobPart":431805363.8500,"variation":-1.45755930265790,"zwischenGewinn":0.0000,"aktienGewinn":58.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1413496800000,"pxVniPart":34.9900,"actifNetGlobPart":438758059.7400,"variation":3.64336492890995,"zwischenGewinn":0.0000,"aktienGewinn":56.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1413410400000,"pxVniPart":33.7600,"actifNetGlobPart":424489197.1000,"variation":0.05927682276230,"zwischenGewinn":0.0000,"aktienGewinn":56.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1413324000000,"pxVniPart":33.7400,"actifNetGlobPart":426083816.7800,"variation":-2.54188330444830,"zwischenGewinn":0.0000,"aktienGewinn":58.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1413237600000,"pxVniPart":34.6200,"actifNetGlobPart":439700822.1100,"variation":0.63953488372093,"zwischenGewinn":0.0000,"aktienGewinn":57.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1413151200000,"pxVniPart":34.4000,"actifNetGlobPart":438411561.1500,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":57.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1412892000000,"pxVniPart":34.4000,"actifNetGlobPart":440028317.0600,"variation":-2.32822260079500,"zwischenGewinn":0.0000,"aktienGewinn":58.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1412805600000,"pxVniPart":35.2200,"actifNetGlobPart":451779841.1400,"variation":0.05681818181818,"zwischenGewinn":0.0000,"aktienGewinn":58.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1412719200000,"pxVniPart":35.2000,"actifNetGlobPart":452288441.2600,"variation":-1.59351411797596,"zwischenGewinn":0.0000,"aktienGewinn":59.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1412632800000,"pxVniPart":35.7700,"actifNetGlobPart":459810247.0500,"variation":-1.40573318632856,"zwischenGewinn":0.0000,"aktienGewinn":59.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1412546400000,"pxVniPart":36.2800,"actifNetGlobPart":467439060.0900,"variation":-0.73871409028728,"zwischenGewinn":0.0000,"aktienGewinn":60.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1412287200000,"pxVniPart":36.5500,"actifNetGlobPart":472635622.9800,"variation":1.10650069156293,"zwischenGewinn":0.0000,"aktienGewinn":59.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1412200800000,"pxVniPart":36.1500,"actifNetGlobPart":467993794.7600,"variation":-2.05906258466540,"zwischenGewinn":0.0000,"aktienGewinn":64.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1412114400000,"pxVniPart":36.9100,"actifNetGlobPart":478151325.3600,"variation":-1.01903995709305,"zwischenGewinn":0.0000,"aktienGewinn":64.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1412028000000,"pxVniPart":37.2900,"actifNetGlobPart":484634706.1500,"variation":0.37685060565276,"zwischenGewinn":0.0000,"aktienGewinn":64.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1411941600000,"pxVniPart":37.1500,"actifNetGlobPart":483712610.0600,"variation":-0.34871244635193,"zwischenGewinn":0.0000,"aktienGewinn":64.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1411682400000,"pxVniPart":37.2800,"actifNetGlobPart":487421646.7700,"variation":0.05367686527107,"zwischenGewinn":0.0000,"aktienGewinn":64.8300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1411596000000,"pxVniPart":37.2600,"actifNetGlobPart":488115101.2500,"variation":-1.14088617670470,"zwischenGewinn":0.0000,"aktienGewinn":65.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1411509600000,"pxVniPart":37.6900,"actifNetGlobPart":493297199.4400,"variation":0.26602819898909,"zwischenGewinn":0.0000,"aktienGewinn":65.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1411423200000,"pxVniPart":37.5900,"actifNetGlobPart":491115576.5300,"variation":-1.69979079497908,"zwischenGewinn":0.0000,"aktienGewinn":65.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1411336800000,"pxVniPart":38.2400,"actifNetGlobPart":500086827.6200,"variation":-0.59786846893683,"zwischenGewinn":0.0000,"aktienGewinn":65.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1411077600000,"pxVniPart":38.4700,"actifNetGlobPart":504174865.1000,"variation":-0.18162947586923,"zwischenGewinn":0.0000,"aktienGewinn":65.9900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1410991200000,"pxVniPart":38.5400,"actifNetGlobPart":503428338.7300,"variation":1.28777923784494,"zwischenGewinn":0.0000,"aktienGewinn":65.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1410904800000,"pxVniPart":38.0500,"actifNetGlobPart":497694059.6400,"variation":0.42227500659805,"zwischenGewinn":0.0000,"aktienGewinn":65.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1410818400000,"pxVniPart":37.8900,"actifNetGlobPart":496192272.6300,"variation":-0.42049934296978,"zwischenGewinn":0.0000,"aktienGewinn":65.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1410732000000,"pxVniPart":38.0500,"actifNetGlobPart":498520198.7300,"variation":-0.07878151260504,"zwischenGewinn":0.0000,"aktienGewinn":65.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1410472800000,"pxVniPart":38.0800,"actifNetGlobPart":499794263.0800,"variation":-0.15731515469324,"zwischenGewinn":0.0000,"aktienGewinn":65.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1410386400000,"pxVniPart":38.1400,"actifNetGlobPart":500928231.2600,"variation":0.05246589716684,"zwischenGewinn":0.0000,"aktienGewinn":65.6100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1410300000000,"pxVniPart":38.1200,"actifNetGlobPart":501405499.1800,"variation":-0.36591740721380,"zwischenGewinn":0.0000,"aktienGewinn":65.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1410213600000,"pxVniPart":38.2600,"actifNetGlobPart":504058640.5400,"variation":-0.49414824447334,"zwischenGewinn":0.0000,"aktienGewinn":65.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1410127200000,"pxVniPart":38.4500,"actifNetGlobPart":506786908.9900,"variation":-0.05198856251625,"zwischenGewinn":0.0000,"aktienGewinn":65.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1409868000000,"pxVniPart":38.4700,"actifNetGlobPart":506767524.0300,"variation":0.10408534998699,"zwischenGewinn":0.0000,"aktienGewinn":65.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1409781600000,"pxVniPart":38.4300,"actifNetGlobPart":506846437.8100,"variation":0.70754716981132,"zwischenGewinn":0.0000,"aktienGewinn":65.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1409695200000,"pxVniPart":38.1600,"actifNetGlobPart":503764543.3000,"variation":0.81902245706737,"zwischenGewinn":0.0000,"aktienGewinn":65.3600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1409608800000,"pxVniPart":37.8500,"actifNetGlobPart":500044576.8800,"variation":0.31804929764113,"zwischenGewinn":0.0000,"aktienGewinn":65.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1409522400000,"pxVniPart":37.7300,"actifNetGlobPart":501369679.6700,"variation":-0.05298013245033,"zwischenGewinn":0.0000,"aktienGewinn":65.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1409263200000,"pxVniPart":37.7500,"actifNetGlobPart":502058170.4000,"variation":-0.07940709370037,"zwischenGewinn":0.0000,"aktienGewinn":65.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1409176800000,"pxVniPart":37.7800,"actifNetGlobPart":502712701.8800,"variation":-1.09947643979058,"zwischenGewinn":0.0000,"aktienGewinn":65.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1409090400000,"pxVniPart":38.2000,"actifNetGlobPart":507519434.1400,"variation":-0.15682174594877,"zwischenGewinn":0.0000,"aktienGewinn":65.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1409004000000,"pxVniPart":38.2600,"actifNetGlobPart":507833094.6000,"variation":0.68421052631579,"zwischenGewinn":0.0000,"aktienGewinn":65.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1408917600000,"pxVniPart":38.0000,"actifNetGlobPart":504257732.1400,"variation":1.49572649572650,"zwischenGewinn":0.0000,"aktienGewinn":64.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1408658400000,"pxVniPart":37.4400,"actifNetGlobPart":496748592.9300,"variation":-0.47846889952153,"zwischenGewinn":0.0000,"aktienGewinn":65.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1408572000000,"pxVniPart":37.6200,"actifNetGlobPart":498654003.1000,"variation":1.07469102632993,"zwischenGewinn":0.0000,"aktienGewinn":64.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1408485600000,"pxVniPart":37.2200,"actifNetGlobPart":490682664.7700,"variation":-0.13415615776764,"zwischenGewinn":0.0000,"aktienGewinn":64.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1408399200000,"pxVniPart":37.2700,"actifNetGlobPart":490659341.9300,"variation":1.13975576662144,"zwischenGewinn":0.0000,"aktienGewinn":64.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1408312800000,"pxVniPart":36.8500,"actifNetGlobPart":484510389.0900,"variation":1.40341221794166,"zwischenGewinn":0.0000,"aktienGewinn":63.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1408053600000,"pxVniPart":36.3400,"actifNetGlobPart":475336017.8300,"variation":-0.95393840283456,"zwischenGewinn":0.0000,"aktienGewinn":64.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1407967200000,"pxVniPart":36.6900,"actifNetGlobPart":479731135.0600,"variation":0.35557986870897,"zwischenGewinn":0.0000,"aktienGewinn":64.0800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1407880800000,"pxVniPart":36.5600,"actifNetGlobPart":477425616.9900,"variation":0.85517241379310,"zwischenGewinn":0.0000,"aktienGewinn":63.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1407794400000,"pxVniPart":36.2500,"actifNetGlobPart":472761139.5100,"variation":-1.06441048034934,"zwischenGewinn":0.0000,"aktienGewinn":64.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1407708000000,"pxVniPart":36.6400,"actifNetGlobPart":479673777.1000,"variation":2.43220575901594,"zwischenGewinn":0.0000,"aktienGewinn":63.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1407448800000,"pxVniPart":35.7700,"actifNetGlobPart":469457182.3000,"variation":-0.72162087149598,"zwischenGewinn":0.0000,"aktienGewinn":63.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1407362400000,"pxVniPart":36.0300,"actifNetGlobPart":473214986.5400,"variation":-0.63430777716492,"zwischenGewinn":0.0000,"aktienGewinn":63.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1407276000000,"pxVniPart":36.2600,"actifNetGlobPart":476157231.5500,"variation":-0.90188576113692,"zwischenGewinn":0.0000,"aktienGewinn":64.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1407189600000,"pxVniPart":36.5900,"actifNetGlobPart":480683998.3700,"variation":0.13683634373290,"zwischenGewinn":0.0000,"aktienGewinn":64.0600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1407103200000,"pxVniPart":36.5400,"actifNetGlobPart":481464854.5500,"variation":-0.43596730245232,"zwischenGewinn":0.0000,"aktienGewinn":64.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1406844000000,"pxVniPart":36.7000,"actifNetGlobPart":482574244.7700,"variation":-1.71397964649170,"zwischenGewinn":0.0000,"aktienGewinn":61.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1406757600000,"pxVniPart":37.3400,"actifNetGlobPart":491129679.5100,"variation":-1.73684210526316,"zwischenGewinn":0.0000,"aktienGewinn":62.0500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1406671200000,"pxVniPart":38.0000,"actifNetGlobPart":499723823.9000,"variation":-0.39318479685452,"zwischenGewinn":0.0000,"aktienGewinn":62.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1406584800000,"pxVniPart":38.1500,"actifNetGlobPart":502135618.2800,"variation":0.36832412523020,"zwischenGewinn":0.0000,"aktienGewinn":62.0600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1406498400000,"pxVniPart":38.0100,"actifNetGlobPart":500412636.0600,"variation":-0.62745098039216,"zwischenGewinn":0.0000,"aktienGewinn":62.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1406239200000,"pxVniPart":38.2500,"actifNetGlobPart":504313147.4000,"variation":-1.49369044553181,"zwischenGewinn":0.0000,"aktienGewinn":62.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1406152800000,"pxVniPart":38.8300,"actifNetGlobPart":511670804.6700,"variation":0.30999741668819,"zwischenGewinn":0.0000,"aktienGewinn":62.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1406066400000,"pxVniPart":38.7100,"actifNetGlobPart":510330711.1700,"variation":0.36297640653358,"zwischenGewinn":0.0000,"aktienGewinn":62.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1405980000000,"pxVniPart":38.5700,"actifNetGlobPart":508858150.4300,"variation":1.15394702334120,"zwischenGewinn":0.0000,"aktienGewinn":62.1700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1405893600000,"pxVniPart":38.1300,"actifNetGlobPart":504049261.0400,"variation":-1.11514522821577,"zwischenGewinn":0.0000,"aktienGewinn":62.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1405634400000,"pxVniPart":38.5600,"actifNetGlobPart":510137319.1000,"variation":-0.61855670103093,"zwischenGewinn":0.0000,"aktienGewinn":62.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1405548000000,"pxVniPart":38.8000,"actifNetGlobPart":513662773.0300,"variation":-0.94460045953536,"zwischenGewinn":0.0000,"aktienGewinn":63.1700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1405461600000,"pxVniPart":39.1700,"actifNetGlobPart":518956584.9900,"variation":1.18832343063808,"zwischenGewinn":0.0000,"aktienGewinn":62.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1405375200000,"pxVniPart":38.7100,"actifNetGlobPart":512453896.8900,"variation":-0.94677584442170,"zwischenGewinn":0.0000,"aktienGewinn":63.0800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1405288800000,"pxVniPart":39.0800,"actifNetGlobPart":516841739.3700,"variation":0.98191214470284,"zwischenGewinn":0.0000,"aktienGewinn":62.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1405029600000,"pxVniPart":38.7000,"actifNetGlobPart":512486284.9300,"variation":0.20714655618850,"zwischenGewinn":0.0000,"aktienGewinn":62.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1404943200000,"pxVniPart":38.6200,"actifNetGlobPart":511945112.4700,"variation":-1.32856412876852,"zwischenGewinn":0.0000,"aktienGewinn":63.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1404856800000,"pxVniPart":39.1400,"actifNetGlobPart":519459904.5400,"variation":0.05112474437628,"zwischenGewinn":0.0000,"aktienGewinn":63.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1404770400000,"pxVniPart":39.1200,"actifNetGlobPart":519470722.5100,"variation":-1.48577184588265,"zwischenGewinn":0.0000,"aktienGewinn":63.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1404684000000,"pxVniPart":39.7100,"actifNetGlobPart":527810859.2800,"variation":-1.02193419740778,"zwischenGewinn":0.0000,"aktienGewinn":64.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1404424800000,"pxVniPart":40.1200,"actifNetGlobPart":532980832.7400,"variation":-0.34773969200199,"zwischenGewinn":0.0000,"aktienGewinn":64.1500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1404338400000,"pxVniPart":40.2600,"actifNetGlobPart":535361944.4900,"variation":0.92755076460266,"zwischenGewinn":0.0000,"aktienGewinn":63.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1404252000000,"pxVniPart":39.8900,"actifNetGlobPart":530754413.1300,"variation":0.10037641154329,"zwischenGewinn":0.0000,"aktienGewinn":63.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1404165600000,"pxVniPart":39.8500,"actifNetGlobPart":530431905.7400,"variation":-0.02508780732564,"zwischenGewinn":0.0000,"aktienGewinn":63.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1404079200000,"pxVniPart":39.8600,"actifNetGlobPart":531840003.3400,"variation":0.02509410288582,"zwischenGewinn":0.0000,"aktienGewinn":63.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1403820000000,"pxVniPart":39.8500,"actifNetGlobPart":532232522.0000,"variation":0.05021340697966,"zwischenGewinn":0.0000,"aktienGewinn":63.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1403733600000,"pxVniPart":39.8300,"actifNetGlobPart":534612489.7700,"variation":-0.22545090180361,"zwischenGewinn":0.0000,"aktienGewinn":63.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1403647200000,"pxVniPart":39.9200,"actifNetGlobPart":537224210.9500,"variation":-0.69651741293532,"zwischenGewinn":0.0000,"aktienGewinn":64.0800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1403560800000,"pxVniPart":40.2000,"actifNetGlobPart":541279260.8800,"variation":-0.22338049143708,"zwischenGewinn":0.0000,"aktienGewinn":64.1700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1403474400000,"pxVniPart":40.2900,"actifNetGlobPart":542814744.7600,"variation":-0.86122047244094,"zwischenGewinn":0.0000,"aktienGewinn":64.4700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1403215200000,"pxVniPart":40.6400,"actifNetGlobPart":548024163.2100,"variation":-0.02460024600246,"zwischenGewinn":0.0000,"aktienGewinn":64.4700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1403128800000,"pxVniPart":40.6500,"actifNetGlobPart":548672536.7200,"variation":0.76846802181458,"zwischenGewinn":0.0000,"aktienGewinn":64.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1403042400000,"pxVniPart":40.3400,"actifNetGlobPart":545703459.3500,"variation":-0.19792182088075,"zwischenGewinn":0.0000,"aktienGewinn":64.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1402956000000,"pxVniPart":40.4200,"actifNetGlobPart":547101509.6700,"variation":0.57228166210500,"zwischenGewinn":0.0000,"aktienGewinn":64.0700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1402869600000,"pxVniPart":40.1900,"actifNetGlobPart":545240325.4100,"variation":-0.47052996532937,"zwischenGewinn":0.0000,"aktienGewinn":64.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1402610400000,"pxVniPart":40.3800,"actifNetGlobPart":548405941.6100,"variation":-0.71305630686009,"zwischenGewinn":0.0000,"aktienGewinn":64.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1402524000000,"pxVniPart":40.6700,"actifNetGlobPart":553156638.9800,"variation":0.07381889763780,"zwischenGewinn":0.0000,"aktienGewinn":64.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1402437600000,"pxVniPart":40.6400,"actifNetGlobPart":553824310.1900,"variation":-0.70852675299291,"zwischenGewinn":0.0000,"aktienGewinn":64.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1402351200000,"pxVniPart":40.9300,"actifNetGlobPart":557349973.2000,"variation":0.19583843329253,"zwischenGewinn":0.0000,"aktienGewinn":64.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1402264800000,"pxVniPart":40.8500,"actifNetGlobPart":557224264.5700,"variation":0.02448579823702,"zwischenGewinn":0.0000,"aktienGewinn":64.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1402005600000,"pxVniPart":40.8400,"actifNetGlobPart":557918391.1500,"variation":0.74000986679822,"zwischenGewinn":0.0000,"aktienGewinn":64.3600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1401919200000,"pxVniPart":40.5400,"actifNetGlobPart":554635212.6700,"variation":0.54563492063492,"zwischenGewinn":0.0000,"aktienGewinn":64.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1401832800000,"pxVniPart":40.3200,"actifNetGlobPart":552480153.5600,"variation":0.19880715705765,"zwischenGewinn":0.0000,"aktienGewinn":64.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1401746400000,"pxVniPart":40.2400,"actifNetGlobPart":552080770.3500,"variation":-0.34670629024269,"zwischenGewinn":0.0000,"aktienGewinn":64.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1401660000000,"pxVniPart":40.3800,"actifNetGlobPart":554228282.7400,"variation":0.07434944237918,"zwischenGewinn":0.0000,"aktienGewinn":64.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1401400800000,"pxVniPart":40.3500,"actifNetGlobPart":553832867.0400,"variation":0.07440476190476,"zwischenGewinn":0.0000,"aktienGewinn":64.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1401314400000,"pxVniPart":40.3200,"actifNetGlobPart":553653069.2600,"variation":0.04962779156328,"zwischenGewinn":0.0000,"aktienGewinn":64.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1401228000000,"pxVniPart":40.3000,"actifNetGlobPart":553906474.8200,"variation":0.09935419771485,"zwischenGewinn":0.0000,"aktienGewinn":64.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1401141600000,"pxVniPart":40.2600,"actifNetGlobPart":553263828.4500,"variation":0.42404589673235,"zwischenGewinn":0.0000,"aktienGewinn":63.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1401055200000,"pxVniPart":40.0900,"actifNetGlobPart":551478574.8500,"variation":1.31412686378570,"zwischenGewinn":0.0000,"aktienGewinn":63.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1400796000000,"pxVniPart":39.5700,"actifNetGlobPart":545765128.7200,"variation":0.55908513341804,"zwischenGewinn":0.0000,"aktienGewinn":63.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1400709600000,"pxVniPart":39.3500,"actifNetGlobPart":542587859.5700,"variation":0.48518896833504,"zwischenGewinn":0.0000,"aktienGewinn":63.0600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1400623200000,"pxVniPart":39.1600,"actifNetGlobPart":541152530.4600,"variation":0.51334702258727,"zwischenGewinn":0.0000,"aktienGewinn":62.8700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1400536800000,"pxVniPart":38.9600,"actifNetGlobPart":539203132.5900,"variation":-0.10256410256410,"zwischenGewinn":0.0000,"aktienGewinn":62.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1400450400000,"pxVniPart":39.0000,"actifNetGlobPart":541321559.8200,"variation":0.28284906145539,"zwischenGewinn":0.0000,"aktienGewinn":62.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1400191200000,"pxVniPart":38.8900,"actifNetGlobPart":540887975.8800,"variation":-0.61334014822387,"zwischenGewinn":0.0000,"aktienGewinn":63.0500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1400104800000,"pxVniPart":39.1300,"actifNetGlobPart":544227596.7700,"variation":-1.28657921291625,"zwischenGewinn":0.0000,"aktienGewinn":63.5300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1400018400000,"pxVniPart":39.6400,"actifNetGlobPart":552010024.9100,"variation":-0.05042864346949,"zwischenGewinn":0.0000,"aktienGewinn":63.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1399932000000,"pxVniPart":39.6600,"actifNetGlobPart":550912440.8100,"variation":0.25278058645096,"zwischenGewinn":0.0000,"aktienGewinn":63.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1399845600000,"pxVniPart":39.5600,"actifNetGlobPart":552020308.4700,"variation":1.15060086934288,"zwischenGewinn":0.0000,"aktienGewinn":62.9600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1399586400000,"pxVniPart":39.1100,"actifNetGlobPart":545972369.0200,"variation":-0.15317845289763,"zwischenGewinn":0.0000,"aktienGewinn":63.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1399500000000,"pxVniPart":39.1700,"actifNetGlobPart":548795196.6000,"variation":0.84963954685891,"zwischenGewinn":0.0000,"aktienGewinn":62.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1399413600000,"pxVniPart":38.8400,"actifNetGlobPart":547824567.0500,"variation":0.10309278350515,"zwischenGewinn":0.0000,"aktienGewinn":62.6100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1399327200000,"pxVniPart":38.8000,"actifNetGlobPart":547797658.0700,"variation":-0.28270367514778,"zwischenGewinn":0.0000,"aktienGewinn":62.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1399240800000,"pxVniPart":38.9100,"actifNetGlobPart":550014901.7100,"variation":-0.30745580322829,"zwischenGewinn":0.0000,"aktienGewinn":60.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1398981600000,"pxVniPart":39.0300,"actifNetGlobPart":551979938.9500,"variation":-0.28104241185488,"zwischenGewinn":0.0000,"aktienGewinn":60.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1398895200000,"pxVniPart":39.1400,"actifNetGlobPart":553633393.6900,"variation":-0.02554278416347,"zwischenGewinn":0.0000,"aktienGewinn":60.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1398808800000,"pxVniPart":39.1500,"actifNetGlobPart":554472844.4400,"variation":0.17911975435005,"zwischenGewinn":0.0000,"aktienGewinn":60.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1398722400000,"pxVniPart":39.0800,"actifNetGlobPart":553977440.5700,"variation":1.00801240630654,"zwischenGewinn":0.0000,"aktienGewinn":60.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1398636000000,"pxVniPart":38.6900,"actifNetGlobPart":548643414.5500,"variation":0.07759958613554,"zwischenGewinn":0.0000,"aktienGewinn":60.1500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1398376800000,"pxVniPart":38.6600,"actifNetGlobPart":549229300.7800,"variation":-1.57841140529532,"zwischenGewinn":0.0000,"aktienGewinn":60.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1398290400000,"pxVniPart":39.2800,"actifNetGlobPart":558442767.2600,"variation":-0.02545176889794,"zwischenGewinn":0.0000,"aktienGewinn":60.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1398204000000,"pxVniPart":39.2900,"actifNetGlobPart":559401224.4500,"variation":-0.65739570164349,"zwischenGewinn":0.0000,"aktienGewinn":61.0500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1398117600000,"pxVniPart":39.5500,"actifNetGlobPart":563893510.2700,"variation":1.82801235839341,"zwischenGewinn":0.0000,"aktienGewinn":60.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1398031200000,"pxVniPart":38.8400,"actifNetGlobPart":553760456.8000,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":60.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1397772000000,"pxVniPart":38.8400,"actifNetGlobPart":553686971.3100,"variation":-0.02574002574003,"zwischenGewinn":0.0000,"aktienGewinn":60.3400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1397685600000,"pxVniPart":38.8500,"actifNetGlobPart":553068839.3700,"variation":1.22459614382491,"zwischenGewinn":0.0000,"aktienGewinn":59.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1397599200000,"pxVniPart":38.3800,"actifNetGlobPart":546597391.4000,"variation":1.96599362380446,"zwischenGewinn":0.0000,"aktienGewinn":59.0700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1397512800000,"pxVniPart":37.6400,"actifNetGlobPart":537202350.7800,"variation":-1.80015653535090,"zwischenGewinn":0.0000,"aktienGewinn":59.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1397426400000,"pxVniPart":38.3300,"actifNetGlobPart":548088928.0900,"variation":-0.82794307891332,"zwischenGewinn":0.0000,"aktienGewinn":60.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1397167200000,"pxVniPart":38.6500,"actifNetGlobPart":553504150.4400,"variation":-1.40306122448980,"zwischenGewinn":0.0000,"aktienGewinn":60.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1397080800000,"pxVniPart":39.2000,"actifNetGlobPart":562616895.0100,"variation":-0.58331219883338,"zwischenGewinn":0.0000,"aktienGewinn":60.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1396994400000,"pxVniPart":39.4300,"actifNetGlobPart":566921047.4500,"variation":-0.02535496957404,"zwischenGewinn":0.0000,"aktienGewinn":60.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1396821600000,"pxVniPart":39.4400,"actifNetGlobPart":569166125.2600,"variation":-1.86613585469022,"zwischenGewinn":0.0000,"aktienGewinn":61.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1396562400000,"pxVniPart":40.1900,"actifNetGlobPart":579830496.1600,"variation":0.72681704260652,"zwischenGewinn":0.0000,"aktienGewinn":61.3800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1396476000000,"pxVniPart":39.9000,"actifNetGlobPart":577050255.5800,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":61.3800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1396389600000,"pxVniPart":39.9000,"actifNetGlobPart":578510273.3400,"variation":0.27645136969088,"zwischenGewinn":0.0000,"aktienGewinn":61.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1396303200000,"pxVniPart":39.7900,"actifNetGlobPart":578119083.5800,"variation":0.93860984271943,"zwischenGewinn":0.0000,"aktienGewinn":60.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1396216800000,"pxVniPart":39.4200,"actifNetGlobPart":571958782.2300,"variation":-0.25303643724696,"zwischenGewinn":0.0000,"aktienGewinn":61.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1395961200000,"pxVniPart":39.5200,"actifNetGlobPart":573747853.8800,"variation":1.20358514724712,"zwischenGewinn":0.0000,"aktienGewinn":60.5300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1395874800000,"pxVniPart":39.0500,"actifNetGlobPart":566537905.1600,"variation":-0.17893660531697,"zwischenGewinn":0.0000,"aktienGewinn":60.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1395788400000,"pxVniPart":39.1200,"actifNetGlobPart":567474028.2200,"variation":1.24223602484472,"zwischenGewinn":0.0000,"aktienGewinn":60.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1395702000000,"pxVniPart":38.6400,"actifNetGlobPart":561543353.6200,"variation":1.52390961639517,"zwischenGewinn":0.0000,"aktienGewinn":59.5000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1395615600000,"pxVniPart":38.0600,"actifNetGlobPart":554339241.7500,"variation":-1.72992512264395,"zwischenGewinn":0.0000,"aktienGewinn":60.1700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1395356400000,"pxVniPart":38.7300,"actifNetGlobPart":564405183.0600,"variation":0.05166623611470,"zwischenGewinn":0.0000,"aktienGewinn":60.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1395270000000,"pxVniPart":38.7100,"actifNetGlobPart":564133125.5700,"variation":-0.07743933918431,"zwischenGewinn":0.0000,"aktienGewinn":60.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1395183600000,"pxVniPart":38.7400,"actifNetGlobPart":564322752.8300,"variation":0.23285899094437,"zwischenGewinn":0.0000,"aktienGewinn":60.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1395097200000,"pxVniPart":38.6500,"actifNetGlobPart":561649567.3300,"variation":0.49401976079043,"zwischenGewinn":0.0000,"aktienGewinn":59.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1395010800000,"pxVniPart":38.4600,"actifNetGlobPart":558321510.6600,"variation":1.93479989398357,"zwischenGewinn":0.0000,"aktienGewinn":59.1500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1394751600000,"pxVniPart":37.7300,"actifNetGlobPart":549747340.4900,"variation":0.05303632988597,"zwischenGewinn":0.0000,"aktienGewinn":59.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1394665200000,"pxVniPart":37.7100,"actifNetGlobPart":550515031.3300,"variation":-1.66883963494133,"zwischenGewinn":0.0000,"aktienGewinn":59.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1394578800000,"pxVniPart":38.3500,"actifNetGlobPart":560505240.7100,"variation":-1.41388174807198,"zwischenGewinn":0.0000,"aktienGewinn":60.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1394492400000,"pxVniPart":38.9000,"actifNetGlobPart":569414573.3600,"variation":0.38709677419355,"zwischenGewinn":0.0000,"aktienGewinn":60.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1394406000000,"pxVniPart":38.7500,"actifNetGlobPart":569329846.5000,"variation":-1.12273539168155,"zwischenGewinn":0.0000,"aktienGewinn":60.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1394146800000,"pxVniPart":39.1900,"actifNetGlobPart":575948614.4900,"variation":-1.90237797246558,"zwischenGewinn":0.0000,"aktienGewinn":61.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1394060400000,"pxVniPart":39.9500,"actifNetGlobPart":586992063.7400,"variation":0.42735042735043,"zwischenGewinn":0.0000,"aktienGewinn":61.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1393974000000,"pxVniPart":39.7800,"actifNetGlobPart":583685046.9100,"variation":-0.42553191489362,"zwischenGewinn":0.0000,"aktienGewinn":61.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1393887600000,"pxVniPart":39.9500,"actifNetGlobPart":586994990.9200,"variation":2.54106776180698,"zwischenGewinn":0.0000,"aktienGewinn":60.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1393801200000,"pxVniPart":38.9600,"actifNetGlobPart":573937905.6700,"variation":-3.30106726234798,"zwischenGewinn":0.0000,"aktienGewinn":61.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1393542000000,"pxVniPart":40.2900,"actifNetGlobPart":592460559.2100,"variation":0.92685370741483,"zwischenGewinn":0.0000,"aktienGewinn":61.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1393455600000,"pxVniPart":39.9200,"actifNetGlobPart":591182131.6800,"variation":-0.59760956175299,"zwischenGewinn":0.0000,"aktienGewinn":61.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1393369200000,"pxVniPart":40.1600,"actifNetGlobPart":594261224.4800,"variation":-0.14917951268026,"zwischenGewinn":0.0000,"aktienGewinn":61.5000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1393282800000,"pxVniPart":40.2200,"actifNetGlobPart":596049100.2200,"variation":0.12447099825741,"zwischenGewinn":0.0000,"aktienGewinn":61.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1393196400000,"pxVniPart":40.1700,"actifNetGlobPart":594841378.2300,"variation":0.27458811782327,"zwischenGewinn":0.0000,"aktienGewinn":61.3400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1392937200000,"pxVniPart":40.0600,"actifNetGlobPart":593651244.4300,"variation":0.42617197292555,"zwischenGewinn":0.0000,"aktienGewinn":61.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1392850800000,"pxVniPart":39.8900,"actifNetGlobPart":591577961.1100,"variation":-0.59805631696985,"zwischenGewinn":0.0000,"aktienGewinn":61.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1392764400000,"pxVniPart":40.1300,"actifNetGlobPart":597346338.3300,"variation":-0.12444001991040,"zwischenGewinn":0.0000,"aktienGewinn":61.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1392678000000,"pxVniPart":40.1800,"actifNetGlobPart":597703516.0100,"variation":-0.09945300845351,"zwischenGewinn":0.0000,"aktienGewinn":61.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1392591600000,"pxVniPart":40.2200,"actifNetGlobPart":598385765.3400,"variation":0.17434620174346,"zwischenGewinn":0.0000,"aktienGewinn":61.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1392332400000,"pxVniPart":40.1500,"actifNetGlobPart":596487975.6700,"variation":0.77811244979920,"zwischenGewinn":0.0000,"aktienGewinn":61.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1392246000000,"pxVniPart":39.8400,"actifNetGlobPart":592649323.4700,"variation":0.37792894935752,"zwischenGewinn":0.0000,"aktienGewinn":60.9900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1392159600000,"pxVniPart":39.6900,"actifNetGlobPart":590026790.8200,"variation":0.73604060913706,"zwischenGewinn":0.0000,"aktienGewinn":60.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1392073200000,"pxVniPart":39.4000,"actifNetGlobPart":584546868.2900,"variation":1.86142709410548,"zwischenGewinn":0.0000,"aktienGewinn":60.0500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1391986800000,"pxVniPart":38.6800,"actifNetGlobPart":572776671.9500,"variation":0.02585983966899,"zwischenGewinn":0.0000,"aktienGewinn":60.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1391727600000,"pxVniPart":38.6700,"actifNetGlobPart":572032216.7800,"variation":0.57217165149545,"zwischenGewinn":0.0000,"aktienGewinn":59.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1391641200000,"pxVniPart":38.4500,"actifNetGlobPart":568762637.7000,"variation":1.58520475561427,"zwischenGewinn":0.0000,"aktienGewinn":59.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1391554800000,"pxVniPart":37.8500,"actifNetGlobPart":569017027.5800,"variation":-0.28977871443625,"zwischenGewinn":0.0000,"aktienGewinn":59.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1391468400000,"pxVniPart":37.9600,"actifNetGlobPart":583559781.0200,"variation":-0.62827225130890,"zwischenGewinn":0.0000,"aktienGewinn":59.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1391382000000,"pxVniPart":38.2000,"actifNetGlobPart":587849702.7700,"variation":-1.44478844169247,"zwischenGewinn":0.0000,"aktienGewinn":60.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1391122800000,"pxVniPart":38.7600,"actifNetGlobPart":596469538.5200,"variation":-0.56439199589533,"zwischenGewinn":0.0000,"aktienGewinn":60.3000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1391036400000,"pxVniPart":38.9800,"actifNetGlobPart":612897650.3700,"variation":0.33462033462033,"zwischenGewinn":0.0000,"aktienGewinn":60.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1390950000000,"pxVniPart":38.8500,"actifNetGlobPart":609162242.5700,"variation":-0.69018404907975,"zwischenGewinn":0.0000,"aktienGewinn":60.4300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1390863600000,"pxVniPart":39.1200,"actifNetGlobPart":614636605.1700,"variation":1.24223602484472,"zwischenGewinn":0.0000,"aktienGewinn":59.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1390777200000,"pxVniPart":38.6400,"actifNetGlobPart":609220307.3600,"variation":-0.64283877603497,"zwischenGewinn":0.0000,"aktienGewinn":60.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1390518000000,"pxVniPart":38.8900,"actifNetGlobPart":614681331.6400,"variation":-2.62894341512268,"zwischenGewinn":0.0000,"aktienGewinn":61.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1390431600000,"pxVniPart":39.9400,"actifNetGlobPart":627447611.3700,"variation":-1.04063429137760,"zwischenGewinn":0.0000,"aktienGewinn":61.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1390345200000,"pxVniPart":40.3600,"actifNetGlobPart":632809654.6100,"variation":-0.07427581084427,"zwischenGewinn":0.0000,"aktienGewinn":61.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1390258800000,"pxVniPart":40.3900,"actifNetGlobPart":632180502.3400,"variation":-0.02475247524752,"zwischenGewinn":0.0000,"aktienGewinn":61.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1390172400000,"pxVniPart":40.4000,"actifNetGlobPart":631118840.7500,"variation":0.09910802775025,"zwischenGewinn":0.0000,"aktienGewinn":61.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1389913200000,"pxVniPart":40.3600,"actifNetGlobPart":631329942.8100,"variation":0.32314193388019,"zwischenGewinn":0.0000,"aktienGewinn":61.5000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1389826800000,"pxVniPart":40.2300,"actifNetGlobPart":629252500.5000,"variation":-0.02485089463221,"zwischenGewinn":0.0000,"aktienGewinn":61.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1389740400000,"pxVniPart":40.2400,"actifNetGlobPart":628939601.8600,"variation":1.66750884284992,"zwischenGewinn":0.0000,"aktienGewinn":60.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1389654000000,"pxVniPart":39.5800,"actifNetGlobPart":618864996.9400,"variation":-0.07573844988639,"zwischenGewinn":0.0000,"aktienGewinn":61.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1389567600000,"pxVniPart":39.6100,"actifNetGlobPart":618140928.6800,"variation":0.20237794080445,"zwischenGewinn":0.0000,"aktienGewinn":60.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1389308400000,"pxVniPart":39.5300,"actifNetGlobPart":616396582.5300,"variation":0.76472087687994,"zwischenGewinn":0.0000,"aktienGewinn":60.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1389222000000,"pxVniPart":39.2300,"actifNetGlobPart":610781157.2800,"variation":-0.55766793409379,"zwischenGewinn":0.0000,"aktienGewinn":60.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1389135600000,"pxVniPart":39.4500,"actifNetGlobPart":612411814.4400,"variation":-0.17712550607287,"zwischenGewinn":0.0000,"aktienGewinn":60.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1389049200000,"pxVniPart":39.5200,"actifNetGlobPart":612344219.5100,"variation":0.50864699898271,"zwischenGewinn":0.0000,"aktienGewinn":60.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1388962800000,"pxVniPart":39.3200,"actifNetGlobPart":608541284.0100,"variation":-0.12700025400051,"zwischenGewinn":0.0000,"aktienGewinn":60.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1388703600000,"pxVniPart":39.3700,"actifNetGlobPart":607288416.4800,"variation":0.61334014822387,"zwischenGewinn":0.0000,"aktienGewinn":60.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1388617200000,"pxVniPart":39.1300,"actifNetGlobPart":604522898.2800,"variation":-1.48539778449144,"zwischenGewinn":0.0000,"aktienGewinn":61.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1388444400000,"pxVniPart":39.7200,"actifNetGlobPart":613229648.7400,"variation":0.48064760941057,"zwischenGewinn":0.0000,"aktienGewinn":60.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1388358000000,"pxVniPart":39.5300,"actifNetGlobPart":608711720.1200,"variation":-0.27749747729566,"zwischenGewinn":0.0000,"aktienGewinn":60.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1388098800000,"pxVniPart":39.6400,"actifNetGlobPart":602815396.9000,"variation":0.35443037974684,"zwischenGewinn":0.0000,"aktienGewinn":60.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1388012400000,"pxVniPart":39.5000,"actifNetGlobPart":600327366.7200,"variation":0.43224002034071,"zwischenGewinn":0.0000,"aktienGewinn":60.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1387839600000,"pxVniPart":39.3300,"actifNetGlobPart":598239791.5200,"variation":0.02543234994914,"zwischenGewinn":0.0000,"aktienGewinn":60.7000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1387753200000,"pxVniPart":39.3200,"actifNetGlobPart":578170547.1800,"variation":0.87224217547460,"zwischenGewinn":0.0000,"aktienGewinn":60.3800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1387494000000,"pxVniPart":38.9800,"actifNetGlobPart":571634960.0600,"variation":0.69749418754844,"zwischenGewinn":0.0000,"aktienGewinn":60.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1387407600000,"pxVniPart":38.7100,"actifNetGlobPart":566075462.9700,"variation":1.54774396642183,"zwischenGewinn":0.0000,"aktienGewinn":59.5300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1387321200000,"pxVniPart":38.1200,"actifNetGlobPart":556889763.8400,"variation":1.11405835543767,"zwischenGewinn":0.0000,"aktienGewinn":59.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1387234800000,"pxVniPart":37.7000,"actifNetGlobPart":549064775.0000,"variation":-0.39630118890357,"zwischenGewinn":0.0000,"aktienGewinn":59.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1387148400000,"pxVniPart":37.8500,"actifNetGlobPart":552008741.2000,"variation":1.63802363050483,"zwischenGewinn":0.0000,"aktienGewinn":58.6100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1386889200000,"pxVniPart":37.2400,"actifNetGlobPart":542800049.3900,"variation":-0.13408420488067,"zwischenGewinn":0.0000,"aktienGewinn":58.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1386802800000,"pxVniPart":37.2900,"actifNetGlobPart":543132546.8700,"variation":-0.66595631326585,"zwischenGewinn":0.0000,"aktienGewinn":58.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1386716400000,"pxVniPart":37.5400,"actifNetGlobPart":546172135.7900,"variation":0.16008537886873,"zwischenGewinn":0.0000,"aktienGewinn":58.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1386630000000,"pxVniPart":37.4800,"actifNetGlobPart":543812380.8700,"variation":-0.87278497751917,"zwischenGewinn":0.0000,"aktienGewinn":59.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1386543600000,"pxVniPart":37.8100,"actifNetGlobPart":547786379.0400,"variation":0.29177718832891,"zwischenGewinn":0.0000,"aktienGewinn":59.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1386284400000,"pxVniPart":37.7000,"actifNetGlobPart":546672928.5400,"variation":0.93708165997323,"zwischenGewinn":0.0000,"aktienGewinn":58.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1386198000000,"pxVniPart":37.3500,"actifNetGlobPart":541045130.5000,"variation":-0.40000000000000,"zwischenGewinn":0.0000,"aktienGewinn":58.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1386111600000,"pxVniPart":37.5000,"actifNetGlobPart":543513107.9600,"variation":-0.84611316763617,"zwischenGewinn":0.0000,"aktienGewinn":59.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1386025200000,"pxVniPart":37.8200,"actifNetGlobPart":548911028.5500,"variation":-1.81723779854621,"zwischenGewinn":0.0000,"aktienGewinn":59.8700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1385938800000,"pxVniPart":38.5200,"actifNetGlobPart":558457411.5600,"variation":0.23419203747073,"zwischenGewinn":0.0000,"aktienGewinn":59.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1385679600000,"pxVniPart":38.4300,"actifNetGlobPart":556111568.7700,"variation":0.10419380046887,"zwischenGewinn":0.0000,"aktienGewinn":59.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1385593200000,"pxVniPart":38.3900,"actifNetGlobPart":555958618.8100,"variation":0.26116479498564,"zwischenGewinn":0.0000,"aktienGewinn":59.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1385506800000,"pxVniPart":38.2900,"actifNetGlobPart":553535582.6100,"variation":0.71015255128880,"zwischenGewinn":0.0000,"aktienGewinn":59.3800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1385420400000,"pxVniPart":38.0200,"actifNetGlobPart":548925016.4300,"variation":-0.23615848858567,"zwischenGewinn":0.0000,"aktienGewinn":59.4700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1385334000000,"pxVniPart":38.1100,"actifNetGlobPart":550130367.3800,"variation":1.03393425238600,"zwischenGewinn":0.0000,"aktienGewinn":59.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1385074800000,"pxVniPart":37.7200,"actifNetGlobPart":544927572.3900,"variation":0.18592297476760,"zwischenGewinn":0.0000,"aktienGewinn":59.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1384988400000,"pxVniPart":37.6500,"actifNetGlobPart":544616444.4500,"variation":-0.10612894667020,"zwischenGewinn":0.0000,"aktienGewinn":59.0600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1384902000000,"pxVniPart":37.6900,"actifNetGlobPart":545120574.4900,"variation":-0.10601643254704,"zwischenGewinn":0.0000,"aktienGewinn":59.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1384815600000,"pxVniPart":37.7300,"actifNetGlobPart":546228843.9300,"variation":-0.29069767441860,"zwischenGewinn":0.0000,"aktienGewinn":59.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1384729200000,"pxVniPart":37.8400,"actifNetGlobPart":546412069.1000,"variation":0.31813361611877,"zwischenGewinn":0.0000,"aktienGewinn":59.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1384470000000,"pxVniPart":37.7200,"actifNetGlobPart":543848196.6100,"variation":0.23917087430242,"zwischenGewinn":0.0000,"aktienGewinn":59.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1384383600000,"pxVniPart":37.6300,"actifNetGlobPart":542818433.5700,"variation":1.37392241379310,"zwischenGewinn":0.0000,"aktienGewinn":58.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1384297200000,"pxVniPart":37.1200,"actifNetGlobPart":534393469.8900,"variation":-0.48257372654155,"zwischenGewinn":0.0000,"aktienGewinn":58.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1384210800000,"pxVniPart":37.3000,"actifNetGlobPart":536242690.3300,"variation":-0.37393162393162,"zwischenGewinn":0.0000,"aktienGewinn":58.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1384124400000,"pxVniPart":37.4400,"actifNetGlobPart":536348519.2700,"variation":0.53705692803437,"zwischenGewinn":0.0000,"aktienGewinn":58.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1383865200000,"pxVniPart":37.2400,"actifNetGlobPart":533359778.8400,"variation":-0.29451137884873,"zwischenGewinn":0.0000,"aktienGewinn":58.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1383778800000,"pxVniPart":37.3500,"actifNetGlobPart":535402496.1800,"variation":0.40322580645161,"zwischenGewinn":0.0000,"aktienGewinn":58.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1383692400000,"pxVniPart":37.2000,"actifNetGlobPart":533026750.6600,"variation":0.64935064935065,"zwischenGewinn":0.0000,"aktienGewinn":58.3400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1383606000000,"pxVniPart":36.9600,"actifNetGlobPart":528419599.2200,"variation":-0.05408328826393,"zwischenGewinn":0.0000,"aktienGewinn":58.3400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1383519600000,"pxVniPart":36.9800,"actifNetGlobPart":526607073.1600,"variation":0.38002171552660,"zwischenGewinn":0.0000,"aktienGewinn":58.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1383260400000,"pxVniPart":36.8400,"actifNetGlobPart":523617160.0000,"variation":-0.13553808620222,"zwischenGewinn":0.0000,"aktienGewinn":58.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1383174000000,"pxVniPart":36.8900,"actifNetGlobPart":521630268.7400,"variation":0.13572204125950,"zwischenGewinn":0.0000,"aktienGewinn":58.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1383087600000,"pxVniPart":36.8400,"actifNetGlobPart":520960103.3200,"variation":0.62824364927615,"zwischenGewinn":0.0000,"aktienGewinn":57.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1383001200000,"pxVniPart":36.6100,"actifNetGlobPart":517903774.6600,"variation":0.13676148796499,"zwischenGewinn":0.0000,"aktienGewinn":57.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1382914800000,"pxVniPart":36.5600,"actifNetGlobPart":517372395.4900,"variation":-0.10928961748634,"zwischenGewinn":0.0000,"aktienGewinn":57.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1382652000000,"pxVniPart":36.6000,"actifNetGlobPart":517345262.8600,"variation":0.05467468562056,"zwischenGewinn":0.0000,"aktienGewinn":57.9100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1382565600000,"pxVniPart":36.5800,"actifNetGlobPart":516972932.8200,"variation":0.49450549450549,"zwischenGewinn":0.0000,"aktienGewinn":57.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1382479200000,"pxVniPart":36.4000,"actifNetGlobPart":515058576.1500,"variation":-0.05491488193300,"zwischenGewinn":0.0000,"aktienGewinn":57.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1382392800000,"pxVniPart":36.4200,"actifNetGlobPart":516080992.4200,"variation":0.80265707168558,"zwischenGewinn":0.0000,"aktienGewinn":57.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1382306400000,"pxVniPart":36.1300,"actifNetGlobPart":511200965.1200,"variation":0.33324076645376,"zwischenGewinn":0.0000,"aktienGewinn":57.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1382047200000,"pxVniPart":36.0100,"actifNetGlobPart":509116759.7600,"variation":0.61469684269349,"zwischenGewinn":0.0000,"aktienGewinn":57.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1381960800000,"pxVniPart":35.7900,"actifNetGlobPart":506121066.6900,"variation":-0.05585032113935,"zwischenGewinn":0.0000,"aktienGewinn":57.0500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1381874400000,"pxVniPart":35.8100,"actifNetGlobPart":506504815.5300,"variation":0.16783216783217,"zwischenGewinn":0.0000,"aktienGewinn":56.9800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1381788000000,"pxVniPart":35.7500,"actifNetGlobPart":506068513.4300,"variation":0.84626234132581,"zwischenGewinn":0.0000,"aktienGewinn":56.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1381701600000,"pxVniPart":35.4500,"actifNetGlobPart":502013781.7700,"variation":-0.08455467869222,"zwischenGewinn":0.0000,"aktienGewinn":56.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1381442400000,"pxVniPart":35.4800,"actifNetGlobPart":501994124.9900,"variation":0.79545454545455,"zwischenGewinn":0.0000,"aktienGewinn":56.3400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1381356000000,"pxVniPart":35.2000,"actifNetGlobPart":497907436.5000,"variation":1.79294389820706,"zwischenGewinn":0.0000,"aktienGewinn":55.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1381269600000,"pxVniPart":34.5800,"actifNetGlobPart":489045087.8100,"variation":-0.63218390804598,"zwischenGewinn":0.0000,"aktienGewinn":55.8700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1381183200000,"pxVniPart":34.8000,"actifNetGlobPart":492540020.1900,"variation":-0.62821245002856,"zwischenGewinn":0.0000,"aktienGewinn":56.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1381096800000,"pxVniPart":35.0200,"actifNetGlobPart":495399490.1900,"variation":-0.28473804100228,"zwischenGewinn":0.0000,"aktienGewinn":56.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1380837600000,"pxVniPart":35.1200,"actifNetGlobPart":497092480.8300,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":56.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1380751200000,"pxVniPart":35.1200,"actifNetGlobPart":497188138.1700,"variation":-0.31223389156968,"zwischenGewinn":0.0000,"aktienGewinn":56.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1380664800000,"pxVniPart":35.2300,"actifNetGlobPart":498404856.5800,"variation":-0.67662813645334,"zwischenGewinn":0.0000,"aktienGewinn":56.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1380578400000,"pxVniPart":35.4700,"actifNetGlobPart":501791498.9600,"variation":0.88168373151308,"zwischenGewinn":0.0000,"aktienGewinn":56.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1380492000000,"pxVniPart":35.1600,"actifNetGlobPart":497348391.9900,"variation":-0.48117746957260,"zwischenGewinn":0.0000,"aktienGewinn":56.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1380232800000,"pxVniPart":35.3300,"actifNetGlobPart":499235508.0600,"variation":0.22695035460993,"zwischenGewinn":0.0000,"aktienGewinn":56.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1380146400000,"pxVniPart":35.2500,"actifNetGlobPart":497848781.4900,"variation":-0.11334655709833,"zwischenGewinn":0.0000,"aktienGewinn":56.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1380060000000,"pxVniPart":35.2900,"actifNetGlobPart":498772898.7600,"variation":0.17030939540165,"zwischenGewinn":0.0000,"aktienGewinn":56.3800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1379973600000,"pxVniPart":35.2300,"actifNetGlobPart":499155644.7300,"variation":0.22759601706970,"zwischenGewinn":0.0000,"aktienGewinn":56.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1379887200000,"pxVniPart":35.1500,"actifNetGlobPart":497989910.2800,"variation":-0.53763440860215,"zwischenGewinn":0.0000,"aktienGewinn":56.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1379628000000,"pxVniPart":35.3400,"actifNetGlobPart":501150477.1400,"variation":-0.22586109542631,"zwischenGewinn":0.0000,"aktienGewinn":56.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1379541600000,"pxVniPart":35.4200,"actifNetGlobPart":502225858.5200,"variation":0.59642147117296,"zwischenGewinn":0.0000,"aktienGewinn":56.3400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1379455200000,"pxVniPart":35.2100,"actifNetGlobPart":498974967.2900,"variation":0.51384527547816,"zwischenGewinn":0.0000,"aktienGewinn":56.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1379368800000,"pxVniPart":35.0300,"actifNetGlobPart":496893372.7500,"variation":-0.42637862421831,"zwischenGewinn":0.0000,"aktienGewinn":56.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1379282400000,"pxVniPart":35.1800,"actifNetGlobPart":498709090.3000,"variation":1.12101178499569,"zwischenGewinn":0.0000,"aktienGewinn":55.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1379023200000,"pxVniPart":34.7900,"actifNetGlobPart":492975714.4900,"variation":0.11510791366906,"zwischenGewinn":0.0000,"aktienGewinn":55.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1378936800000,"pxVniPart":34.7500,"actifNetGlobPart":492712654.2100,"variation":-0.34413535990823,"zwischenGewinn":0.0000,"aktienGewinn":55.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1378850400000,"pxVniPart":34.8700,"actifNetGlobPart":495729141.7200,"variation":0.20114942528736,"zwischenGewinn":0.0000,"aktienGewinn":55.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1378764000000,"pxVniPart":34.8000,"actifNetGlobPart":494440812.8400,"variation":1.90336749633968,"zwischenGewinn":0.0000,"aktienGewinn":54.9900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1378677600000,"pxVniPart":34.1500,"actifNetGlobPart":484958502.5000,"variation":0.08792497069168,"zwischenGewinn":0.0000,"aktienGewinn":54.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1378418400000,"pxVniPart":34.1200,"actifNetGlobPart":483909503.9600,"variation":-0.17554125219427,"zwischenGewinn":0.0000,"aktienGewinn":55.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1378332000000,"pxVniPart":34.1800,"actifNetGlobPart":484415612.1200,"variation":0.49985298441635,"zwischenGewinn":0.0000,"aktienGewinn":54.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1378245600000,"pxVniPart":34.0100,"actifNetGlobPart":482147377.3000,"variation":0.02941176470588,"zwischenGewinn":0.0000,"aktienGewinn":54.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1378159200000,"pxVniPart":34.0000,"actifNetGlobPart":481950617.5000,"variation":-0.87463556851312,"zwischenGewinn":0.0000,"aktienGewinn":55.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1378072800000,"pxVniPart":34.3000,"actifNetGlobPart":486415641.7700,"variation":1.96195005945303,"zwischenGewinn":0.0000,"aktienGewinn":54.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1377813600000,"pxVniPart":33.6400,"actifNetGlobPart":476403537.3300,"variation":-0.88391278727166,"zwischenGewinn":0.0000,"aktienGewinn":54.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1377727200000,"pxVniPart":33.9400,"actifNetGlobPart":480436452.3100,"variation":0.92179601546238,"zwischenGewinn":0.0000,"aktienGewinn":54.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1377640800000,"pxVniPart":33.6300,"actifNetGlobPart":476123393.3800,"variation":-1.55152224824356,"zwischenGewinn":0.0000,"aktienGewinn":55.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1377554400000,"pxVniPart":34.1600,"actifNetGlobPart":483363881.0300,"variation":-2.20440881763527,"zwischenGewinn":0.0000,"aktienGewinn":56.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1377468000000,"pxVniPart":34.9300,"actifNetGlobPart":493639636.2200,"variation":0.25832376578645,"zwischenGewinn":0.0000,"aktienGewinn":55.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1377208800000,"pxVniPart":34.8400,"actifNetGlobPart":492603818.1500,"variation":0.23014959723820,"zwischenGewinn":0.0000,"aktienGewinn":55.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1377122400000,"pxVniPart":34.7600,"actifNetGlobPart":491361880.7100,"variation":1.10529377545084,"zwischenGewinn":0.0000,"aktienGewinn":55.3000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1377036000000,"pxVniPart":34.3800,"actifNetGlobPart":486010950.3200,"variation":-0.92219020172911,"zwischenGewinn":0.0000,"aktienGewinn":55.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1376863200000,"pxVniPart":34.7000,"variation":-0.11514104778353,"zwischenGewinn":0.0000,"aktienGewinn":55.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1376604000000,"pxVniPart":34.7400,"variation":0.11527377521614,"zwischenGewinn":0.0000,"aktienGewinn":55.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1376517600000,"pxVniPart":34.7000,"variation":-0.77209036316843,"zwischenGewinn":0.0000,"aktienGewinn":56.0500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1376431200000,"pxVniPart":34.9700,"variation":0.57520851308599,"zwischenGewinn":0.0000,"aktienGewinn":55.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1376344800000,"pxVniPart":34.7700,"variation":0.54945054945055,"zwischenGewinn":0.0000,"aktienGewinn":55.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1376258400000,"pxVniPart":34.5800,"variation":-0.05780346820809,"zwischenGewinn":0.0000,"aktienGewinn":55.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1375999200000,"pxVniPart":34.6000,"variation":0.28985507246377,"zwischenGewinn":0.0000,"aktienGewinn":55.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1375912800000,"pxVniPart":34.5000,"variation":0.23242300987798,"zwischenGewinn":0.0000,"aktienGewinn":55.3500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1375826400000,"pxVniPart":34.4200,"variation":-0.54897428488876,"zwischenGewinn":0.0000,"aktienGewinn":55.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1375740000000,"pxVniPart":34.6100,"variation":-0.37420840529649,"zwischenGewinn":0.0000,"aktienGewinn":55.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1375653600000,"pxVniPart":34.7400,"variation":0.11527377521614,"zwischenGewinn":0.0000,"aktienGewinn":55.7000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1375394400000,"pxVniPart":34.7000,"variation":0.02882675122514,"zwischenGewinn":0.0000,"aktienGewinn":55.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1375308000000,"pxVniPart":34.6900,"variation":0.46336518969012,"zwischenGewinn":0.0000,"aktienGewinn":55.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1375221600000,"pxVniPart":34.5300,"variation":0.31958163858222,"zwischenGewinn":0.0000,"aktienGewinn":55.3800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1375135200000,"pxVniPart":34.4200,"variation":0.23296447291788,"zwischenGewinn":0.0000,"aktienGewinn":55.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1375048800000,"pxVniPart":34.3400,"variation":0.46811000585138,"zwischenGewinn":0.0000,"aktienGewinn":55.0700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1374789600000,"pxVniPart":34.1800,"variation":-0.55280768111725,"zwischenGewinn":0.0000,"aktienGewinn":55.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1374703200000,"pxVniPart":34.3700,"variation":-0.54976851851852,"zwischenGewinn":0.0000,"aktienGewinn":55.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1374616800000,"pxVniPart":34.5600,"variation":0.40674026728646,"zwischenGewinn":0.0000,"aktienGewinn":55.3800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1374530400000,"pxVniPart":34.4200,"variation":-0.28968713789108,"zwischenGewinn":0.0000,"aktienGewinn":55.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1374444000000,"pxVniPart":34.5200,"variation":-0.31764366156512,"zwischenGewinn":0.0000,"aktienGewinn":55.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1374184800000,"pxVniPart":34.6300,"variation":-0.25921658986175,"zwischenGewinn":0.0000,"aktienGewinn":55.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1374098400000,"pxVniPart":34.7200,"variation":1.07714701601164,"zwischenGewinn":0.0000,"aktienGewinn":55.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1374012000000,"pxVniPart":34.3500,"variation":0.58565153733529,"zwischenGewinn":0.0000,"aktienGewinn":55.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1373925600000,"pxVniPart":34.1500,"variation":-0.37922987164527,"zwischenGewinn":0.0000,"aktienGewinn":55.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1373839200000,"pxVniPart":34.2800,"variation":0.17533606078317,"zwischenGewinn":0.0000,"aktienGewinn":55.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1373580000000,"pxVniPart":34.2200,"variation":0.55833088451366,"zwischenGewinn":0.0000,"aktienGewinn":54.8700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1373493600000,"pxVniPart":34.0300,"variation":0.94927321269653,"zwischenGewinn":0.0000,"aktienGewinn":54.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1373407200000,"pxVniPart":33.7100,"variation":0.20808561236623,"zwischenGewinn":0.0000,"aktienGewinn":54.3400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1373320800000,"pxVniPart":33.6400,"variation":1.11211301472798,"zwischenGewinn":0.0000,"aktienGewinn":53.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1373234400000,"pxVniPart":33.2700,"variation":1.58778625954198,"zwischenGewinn":0.0000,"aktienGewinn":53.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1372975200000,"pxVniPart":32.7500,"variation":-1.79910044977511,"zwischenGewinn":0.0000,"aktienGewinn":53.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1372888800000,"pxVniPart":33.3500,"variation":2.45775729646697,"zwischenGewinn":0.0000,"aktienGewinn":52.8300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1372802400000,"pxVniPart":32.5500,"variation":-0.79244132886315,"zwischenGewinn":0.0000,"aktienGewinn":53.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1372716000000,"pxVniPart":32.8100,"variation":-0.69612590799031,"zwischenGewinn":0.0000,"aktienGewinn":53.5000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1372629600000,"pxVniPart":33.0400,"variation":0.54777845404747,"zwischenGewinn":0.0000,"aktienGewinn":53.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1372370400000,"pxVniPart":32.8600,"variation":-0.66505441354293,"zwischenGewinn":0.0000,"aktienGewinn":53.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1372284000000,"pxVniPart":33.0800,"variation":0.79219987812310,"zwischenGewinn":0.0000,"aktienGewinn":53.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1372197600000,"pxVniPart":32.8200,"variation":1.83059261557555,"zwischenGewinn":0.0000,"aktienGewinn":52.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1372111200000,"pxVniPart":32.2300,"variation":2.15530903328051,"zwischenGewinn":0.0000,"aktienGewinn":51.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1372024800000,"pxVniPart":31.5500,"variation":-1.77459526774595,"zwischenGewinn":0.0000,"aktienGewinn":52.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1371765600000,"pxVniPart":32.1200,"variation":-1.62327718223583,"zwischenGewinn":0.0000,"aktienGewinn":52.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1371679200000,"pxVniPart":32.6500,"variation":-3.17319098457888,"zwischenGewinn":0.0000,"aktienGewinn":54.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1371592800000,"pxVniPart":33.7200,"variation":-0.44286979627989,"zwischenGewinn":0.0000,"aktienGewinn":54.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1371506400000,"pxVniPart":33.8700,"variation":0.29612081729346,"zwischenGewinn":0.0000,"aktienGewinn":54.5000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1371420000000,"pxVniPart":33.7700,"variation":0.89632506722438,"zwischenGewinn":0.0000,"aktienGewinn":54.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1371160800000,"pxVniPart":33.4700,"variation":0.60114217012323,"zwischenGewinn":0.0000,"aktienGewinn":53.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1371074400000,"pxVniPart":33.2700,"variation":-0.74582338902148,"zwischenGewinn":0.0000,"aktienGewinn":54.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1370988000000,"pxVniPart":33.5200,"variation":-0.53412462908012,"zwischenGewinn":0.0000,"aktienGewinn":54.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1370901600000,"pxVniPart":33.7000,"variation":-1.17302052785924,"zwischenGewinn":0.0000,"aktienGewinn":54.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1370815200000,"pxVniPart":34.1000,"variation":0.67906702096250,"zwischenGewinn":0.0000,"aktienGewinn":54.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1370556000000,"pxVniPart":33.8700,"variation":1.71171171171171,"zwischenGewinn":0.0000,"aktienGewinn":53.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1370469600000,"pxVniPart":33.3000,"variation":-0.98126672613738,"zwischenGewinn":0.0000,"aktienGewinn":54.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1370383200000,"pxVniPart":33.6300,"variation":-1.20446533490012,"zwischenGewinn":0.0000,"aktienGewinn":54.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1370296800000,"pxVniPart":34.0400,"variation":0.23557126030624,"zwischenGewinn":0.0000,"aktienGewinn":54.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1370210400000,"pxVniPart":33.9600,"variation":-0.75978959672706,"zwischenGewinn":0.0000,"aktienGewinn":55.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1369951200000,"pxVniPart":34.2200,"variation":-0.32041945819983,"zwischenGewinn":0.0000,"aktienGewinn":55.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1369864800000,"pxVniPart":34.3300,"variation":0.29214139643587,"zwischenGewinn":0.0000,"aktienGewinn":55.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1369778400000,"pxVniPart":34.2300,"variation":-1.41129032258065,"zwischenGewinn":0.0000,"aktienGewinn":55.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1369692000000,"pxVniPart":34.7200,"variation":1.22448979591837,"zwischenGewinn":0.0000,"aktienGewinn":55.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1369605600000,"pxVniPart":34.3000,"variation":0.73421439060206,"zwischenGewinn":0.0000,"aktienGewinn":54.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1369346400000,"pxVniPart":34.0500,"variation":-0.43859649122807,"zwischenGewinn":0.0000,"aktienGewinn":55.0600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1369260000000,"pxVniPart":34.2000,"variation":-1.89328743545611,"zwischenGewinn":0.0000,"aktienGewinn":55.9100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1369173600000,"pxVniPart":34.8600,"variation":0.46109510086455,"zwischenGewinn":0.0000,"aktienGewinn":55.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1369087200000,"pxVniPart":34.7000,"variation":-0.14388489208633,"zwischenGewinn":0.0000,"aktienGewinn":55.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1369000800000,"pxVniPart":34.7500,"variation":0.60799073537927,"zwischenGewinn":0.0000,"aktienGewinn":55.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1368741600000,"pxVniPart":34.5400,"variation":0.40697674418605,"zwischenGewinn":0.0000,"aktienGewinn":55.3400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1368655200000,"pxVniPart":34.4000,"variation":-0.11614401858304,"zwischenGewinn":0.0000,"aktienGewinn":55.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1368568800000,"pxVniPart":34.4400,"variation":0.64289888953828,"zwischenGewinn":0.0000,"aktienGewinn":55.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1368482400000,"pxVniPart":34.2200,"variation":1.09305760709010,"zwischenGewinn":0.0000,"aktienGewinn":54.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1368396000000,"pxVniPart":33.8500,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":54.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1368136800000,"pxVniPart":33.8500,"variation":0.14792899408284,"zwischenGewinn":0.0000,"aktienGewinn":54.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1368050400000,"pxVniPart":33.8000,"variation":0.11848341232227,"zwischenGewinn":0.0000,"aktienGewinn":54.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1367964000000,"pxVniPart":33.7600,"variation":0.47619047619048,"zwischenGewinn":0.0000,"aktienGewinn":54.3000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1367877600000,"pxVniPart":33.6000,"variation":0.71942446043165,"zwischenGewinn":0.0000,"aktienGewinn":53.9900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1367791200000,"pxVniPart":33.3600,"variation":0.05998800239952,"zwischenGewinn":0.0000,"aktienGewinn":53.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1367532000000,"pxVniPart":33.3400,"variation":1.73939578883125,"zwischenGewinn":0.0000,"aktienGewinn":53.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1367445600000,"pxVniPart":32.7700,"variation":0.58317986494782,"zwischenGewinn":0.0000,"aktienGewinn":52.9100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1367359200000,"pxVniPart":32.5800,"variation":-0.03068425897515,"zwischenGewinn":0.0000,"aktienGewinn":52.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1367272800000,"pxVniPart":32.5900,"variation":0.49337033610854,"zwischenGewinn":0.0000,"aktienGewinn":52.7000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1367186400000,"pxVniPart":32.4300,"variation":0.55813953488372,"zwischenGewinn":0.0000,"aktienGewinn":52.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1366927200000,"pxVniPart":32.2500,"variation":-0.03099814011159,"zwischenGewinn":0.0000,"aktienGewinn":52.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1366840800000,"pxVniPart":32.2600,"variation":0.84401375429822,"zwischenGewinn":0.0000,"aktienGewinn":52.0600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1366754400000,"pxVniPart":31.9900,"variation":0.91482649842271,"zwischenGewinn":0.0000,"aktienGewinn":51.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1366668000000,"pxVniPart":31.7000,"variation":2.19213410702772,"zwischenGewinn":0.0000,"aktienGewinn":50.5700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1366581600000,"pxVniPart":31.0200,"variation":-0.03222687721560,"zwischenGewinn":0.0000,"aktienGewinn":50.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1366322400000,"pxVniPart":31.0300,"variation":0.19373587342590,"zwischenGewinn":0.0000,"aktienGewinn":50.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1366236000000,"pxVniPart":30.9700,"variation":0.03229974160207,"zwischenGewinn":0.0000,"aktienGewinn":50.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1366149600000,"pxVniPart":30.9600,"variation":-2.27272727272727,"zwischenGewinn":0.0000,"aktienGewinn":51.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1365976800000,"pxVniPart":31.6800,"variation":-0.40867651681861,"zwischenGewinn":0.0000,"aktienGewinn":51.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1365717600000,"pxVniPart":31.8100,"variation":-1.33374689826303,"zwischenGewinn":0.0000,"aktienGewinn":52.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1365631200000,"pxVniPart":32.2400,"variation":1.03415857098088,"zwischenGewinn":0.0000,"aktienGewinn":51.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1365544800000,"pxVniPart":31.9100,"variation":1.65657852819369,"zwischenGewinn":0.0000,"aktienGewinn":51.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1365458400000,"pxVniPart":31.3900,"variation":-0.66455696202532,"zwischenGewinn":0.0000,"aktienGewinn":51.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1365372000000,"pxVniPart":31.6000,"variation":0.73318457124641,"zwischenGewinn":0.0000,"aktienGewinn":51.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1365112800000,"pxVniPart":31.3700,"variation":-2.12168486739470,"zwischenGewinn":0.0000,"aktienGewinn":52.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1365026400000,"pxVniPart":32.0500,"variation":-1.26309303758472,"zwischenGewinn":0.0000,"aktienGewinn":52.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1364940000000,"pxVniPart":32.4600,"variation":-0.42944785276074,"zwischenGewinn":0.0000,"aktienGewinn":52.9600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1364853600000,"pxVniPart":32.6000,"variation":1.62094763092269,"zwischenGewinn":0.0000,"aktienGewinn":52.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1364767200000,"pxVniPart":32.0800,"variation":-0.03116235587410,"zwischenGewinn":0.0000,"aktienGewinn":52.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1364511600000,"pxVniPart":32.0900,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":52.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1364425200000,"pxVniPart":32.0900,"variation":0.53258145363409,"zwischenGewinn":0.0000,"aktienGewinn":51.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1364338800000,"pxVniPart":31.9200,"variation":-1.02325581395349,"zwischenGewinn":0.0000,"aktienGewinn":52.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1364252400000,"pxVniPart":32.2500,"variation":0.49859769398567,"zwischenGewinn":0.0000,"aktienGewinn":52.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1364166000000,"pxVniPart":32.0900,"variation":0.03117206982544,"zwischenGewinn":0.0000,"aktienGewinn":52.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1363906800000,"pxVniPart":32.0800,"variation":-0.06230529595016,"zwischenGewinn":0.0000,"aktienGewinn":52.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1363820400000,"pxVniPart":32.1000,"variation":-1.35218192993239,"zwischenGewinn":0.0000,"aktienGewinn":52.8700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1363734000000,"pxVniPart":32.5400,"variation":0.09227929867733,"zwischenGewinn":0.0000,"aktienGewinn":52.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1363647600000,"pxVniPart":32.5100,"variation":-0.79340860543180,"zwischenGewinn":0.0000,"aktienGewinn":53.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1363561200000,"pxVniPart":32.7700,"variation":-0.24353120243531,"zwischenGewinn":0.0000,"aktienGewinn":53.3000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1363302000000,"pxVniPart":32.8500,"variation":-0.33373786407767,"zwischenGewinn":0.0000,"aktienGewinn":53.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1363215600000,"pxVniPart":32.9600,"variation":0.67196090409285,"zwischenGewinn":0.0000,"aktienGewinn":53.1500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1363129200000,"pxVniPart":32.7400,"variation":0.30637254901961,"zwischenGewinn":0.0000,"aktienGewinn":53.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1363042800000,"pxVniPart":32.6400,"variation":-0.09182736455464,"zwischenGewinn":0.0000,"aktienGewinn":53.0500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1362956400000,"pxVniPart":32.6700,"variation":0.21472392638037,"zwischenGewinn":0.0000,"aktienGewinn":52.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1362697200000,"pxVniPart":32.6000,"variation":0.06138735420503,"zwischenGewinn":0.0000,"aktienGewinn":52.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1362610800000,"pxVniPart":32.5800,"variation":0.36968576709797,"zwischenGewinn":0.0000,"aktienGewinn":52.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1362524400000,"pxVniPart":32.4600,"variation":0.52647878600186,"zwischenGewinn":0.0000,"aktienGewinn":52.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1362438000000,"pxVniPart":32.2900,"variation":1.76489127009140,"zwischenGewinn":0.0000,"aktienGewinn":51.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1362351600000,"pxVniPart":31.7300,"variation":-0.03150598613737,"zwischenGewinn":0.0000,"aktienGewinn":51.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1362092400000,"pxVniPart":31.7400,"variation":-0.15728216420258,"zwischenGewinn":0.0000,"aktienGewinn":51.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1362006000000,"pxVniPart":31.7900,"variation":1.08108108108108,"zwischenGewinn":0.0000,"aktienGewinn":51.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1361919600000,"pxVniPart":31.4500,"variation":1.19047619047619,"zwischenGewinn":0.0000,"aktienGewinn":50.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1361833200000,"pxVniPart":31.0800,"variation":-1.55210643015521,"zwischenGewinn":0.0000,"aktienGewinn":51.4300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1361746800000,"pxVniPart":31.5700,"variation":0.89485458612975,"zwischenGewinn":0.0000,"aktienGewinn":51.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1361487600000,"pxVniPart":31.2900,"variation":0.41720154043646,"zwischenGewinn":0.0000,"aktienGewinn":50.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1361401200000,"pxVniPart":31.1600,"variation":-1.79640718562874,"zwischenGewinn":0.0000,"aktienGewinn":51.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1361314800000,"pxVniPart":31.7300,"variation":0.37962670041126,"zwischenGewinn":0.0000,"aktienGewinn":51.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1361228400000,"pxVniPart":31.6100,"variation":1.73801094303186,"zwischenGewinn":0.0000,"aktienGewinn":50.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1361142000000,"pxVniPart":31.0700,"variation":0.09664948453608,"zwischenGewinn":0.0000,"aktienGewinn":50.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1360882800000,"pxVniPart":31.0400,"variation":-0.16082341588935,"zwischenGewinn":0.0000,"aktienGewinn":50.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1360796400000,"pxVniPart":31.0900,"variation":-0.95571838165021,"zwischenGewinn":0.0000,"aktienGewinn":51.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1360710000000,"pxVniPart":31.3900,"variation":0.90003214400514,"zwischenGewinn":0.0000,"aktienGewinn":50.7000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1360623600000,"pxVniPart":31.1100,"variation":0.25781501772478,"zwischenGewinn":0.0000,"aktienGewinn":50.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1360537200000,"pxVniPart":31.0300,"variation":-0.76750879437160,"zwischenGewinn":0.0000,"aktienGewinn":50.9600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1360278000000,"pxVniPart":31.2700,"variation":0.93608779857973,"zwischenGewinn":0.0000,"aktienGewinn":50.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1360191600000,"pxVniPart":30.9800,"variation":0.09693053311793,"zwischenGewinn":0.0000,"aktienGewinn":50.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1360105200000,"pxVniPart":30.9500,"variation":-0.64205457463884,"zwischenGewinn":0.0000,"aktienGewinn":50.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1360018800000,"pxVniPart":31.1500,"variation":0.28976175144881,"zwischenGewinn":0.0000,"aktienGewinn":50.6100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1359932400000,"pxVniPart":31.0600,"variation":-2.08070617906683,"zwischenGewinn":0.0000,"aktienGewinn":51.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1359673200000,"pxVniPart":31.7200,"variation":1.53649167733675,"zwischenGewinn":0.0000,"aktienGewinn":50.8300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1359586800000,"pxVniPart":31.2400,"variation":-0.44614404079031,"zwischenGewinn":0.0000,"aktienGewinn":51.0500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1359500400000,"pxVniPart":31.3800,"variation":-1.00946372239748,"zwischenGewinn":0.0000,"aktienGewinn":51.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1359414000000,"pxVniPart":31.7000,"variation":-0.65810090880602,"zwischenGewinn":0.0000,"aktienGewinn":51.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1359327600000,"pxVniPart":31.9100,"variation":0.09410288582183,"zwischenGewinn":0.0000,"aktienGewinn":51.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1359068400000,"pxVniPart":31.8800,"variation":1.11005391690454,"zwischenGewinn":0.0000,"aktienGewinn":51.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1358982000000,"pxVniPart":31.5300,"variation":0.38204393505253,"zwischenGewinn":0.0000,"aktienGewinn":51.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1358895600000,"pxVniPart":31.4100,"variation":0.38350910834132,"zwischenGewinn":0.0000,"aktienGewinn":50.9100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1358809200000,"pxVniPart":31.2900,"variation":0.09596928982726,"zwischenGewinn":0.0000,"aktienGewinn":50.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1358722800000,"pxVniPart":31.2600,"variation":0.25657472738935,"zwischenGewinn":0.0000,"aktienGewinn":50.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1358463600000,"pxVniPart":31.1800,"variation":-0.06410256410256,"zwischenGewinn":0.0000,"aktienGewinn":50.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1358377200000,"pxVniPart":31.2000,"variation":0.64516129032258,"zwischenGewinn":0.0000,"aktienGewinn":50.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1358290800000,"pxVniPart":31.0000,"variation":0.64935064935065,"zwischenGewinn":0.0000,"aktienGewinn":50.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1358204400000,"pxVniPart":30.8000,"variation":-0.54891830804004,"zwischenGewinn":0.0000,"aktienGewinn":50.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1358118000000,"pxVniPart":30.9700,"variation":-0.09677419354839,"zwischenGewinn":0.0000,"aktienGewinn":50.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1357858800000,"pxVniPart":31.0000,"variation":0.45366169799093,"zwischenGewinn":0.0000,"aktienGewinn":50.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1357772400000,"pxVniPart":30.8600,"variation":0.03241491085900,"zwischenGewinn":0.0000,"aktienGewinn":50.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1357686000000,"pxVniPart":30.8500,"variation":0.52134245682633,"zwischenGewinn":0.0000,"aktienGewinn":49.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1357599600000,"pxVniPart":30.6900,"variation":0.06521030322791,"zwischenGewinn":0.0000,"aktienGewinn":49.9100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1357513200000,"pxVniPart":30.6700,"variation":-0.64787819889861,"zwischenGewinn":0.0000,"aktienGewinn":50.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1357254000000,"pxVniPart":30.8700,"variation":0.16223231667748,"zwischenGewinn":0.0000,"aktienGewinn":50.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1357167600000,"pxVniPart":30.8200,"variation":0.09743423189347,"zwischenGewinn":0.0000,"aktienGewinn":50.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1357081200000,"pxVniPart":30.7900,"variation":2.25838591829957,"zwischenGewinn":0.0000,"aktienGewinn":48.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1356908400000,"pxVniPart":30.1100,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":48.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1356649200000,"pxVniPart":30.1100,"variation":-0.52857614800132,"zwischenGewinn":0.0000,"aktienGewinn":49.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1356562800000,"pxVniPart":30.2700,"variation":0.06611570247934,"zwischenGewinn":0.0000,"aktienGewinn":49.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1356476400000,"pxVniPart":30.2500,"variation":-0.03304692663582,"zwischenGewinn":0.0000,"aktienGewinn":49.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1356303600000,"pxVniPart":30.2600,"variation":-0.03303600925008,"zwischenGewinn":0.0000,"aktienGewinn":49.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1356044400000,"pxVniPart":30.2700,"variation":-0.46037487668530,"zwischenGewinn":0.0000,"aktienGewinn":49.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1355958000000,"pxVniPart":30.4100,"variation":0.13170892327955,"zwischenGewinn":0.0000,"aktienGewinn":49.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1355871600000,"pxVniPart":30.3700,"variation":0.36351619299405,"zwischenGewinn":0.0000,"aktienGewinn":49.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1355785200000,"pxVniPart":30.2600,"variation":0.26507620941021,"zwischenGewinn":0.0000,"aktienGewinn":49.0700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1355698800000,"pxVniPart":30.1800,"variation":-0.42890135268888,"zwischenGewinn":0.0000,"aktienGewinn":49.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1355439600000,"pxVniPart":30.3100,"variation":0.36423841059603,"zwischenGewinn":0.0000,"aktienGewinn":49.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1355353200000,"pxVniPart":30.2000,"variation":-0.49423393739703,"zwischenGewinn":0.0000,"aktienGewinn":49.3600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1355266800000,"pxVniPart":30.3500,"variation":0.19808517662595,"zwischenGewinn":0.0000,"aktienGewinn":49.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1355180400000,"pxVniPart":30.2900,"variation":0.43103448275862,"zwischenGewinn":0.0000,"aktienGewinn":49.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1355094000000,"pxVniPart":30.1600,"variation":0.23263542705218,"zwischenGewinn":0.0000,"aktienGewinn":48.9100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1354834800000,"pxVniPart":30.0900,"variation":-0.26516407026848,"zwischenGewinn":0.0000,"aktienGewinn":49.0600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1354748400000,"pxVniPart":30.1700,"variation":1.10589812332440,"zwischenGewinn":0.0000,"aktienGewinn":48.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1354662000000,"pxVniPart":29.8400,"variation":0.10063737001006,"zwischenGewinn":0.0000,"aktienGewinn":48.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1354575600000,"pxVniPart":29.8100,"variation":-0.16744809109176,"zwischenGewinn":0.0000,"aktienGewinn":48.5300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1354489200000,"pxVniPart":29.8600,"variation":0.26863666890531,"zwischenGewinn":0.0000,"aktienGewinn":48.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1354230000000,"pxVniPart":29.7800,"variation":0.20188425302826,"zwischenGewinn":0.0000,"aktienGewinn":48.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1354143600000,"pxVniPart":29.7200,"variation":0.81411126187246,"zwischenGewinn":0.0000,"aktienGewinn":47.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1354057200000,"pxVniPart":29.4800,"variation":0.40871934604905,"zwischenGewinn":0.0000,"aktienGewinn":47.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1353970800000,"pxVniPart":29.3600,"variation":0.61686086360521,"zwischenGewinn":0.0000,"aktienGewinn":47.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1353884400000,"pxVniPart":29.1800,"variation":-0.06849315068493,"zwischenGewinn":0.0000,"aktienGewinn":47.3500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1353625200000,"pxVniPart":29.2000,"variation":0.89841050449205,"zwischenGewinn":0.0000,"aktienGewinn":46.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1353538800000,"pxVniPart":28.9400,"variation":0.94175095919079,"zwischenGewinn":0.0000,"aktienGewinn":46.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1353452400000,"pxVniPart":28.6700,"variation":0.42031523642732,"zwischenGewinn":0.0000,"aktienGewinn":46.1500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1353366000000,"pxVniPart":28.5500,"variation":0.99044923947648,"zwischenGewinn":0.0000,"aktienGewinn":45.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1353279600000,"pxVniPart":28.2700,"variation":2.80000000000000,"zwischenGewinn":0.0000,"aktienGewinn":44.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1353020400000,"pxVniPart":27.5000,"variation":-0.72202166064982,"zwischenGewinn":0.0000,"aktienGewinn":44.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1352934000000,"pxVniPart":27.7000,"variation":-1.14204139900071,"zwischenGewinn":0.0000,"aktienGewinn":45.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1352847600000,"pxVniPart":28.0200,"variation":-0.60305072720823,"zwischenGewinn":0.0000,"aktienGewinn":45.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1352761200000,"pxVniPart":28.1900,"variation":0.35599857600570,"zwischenGewinn":0.0000,"aktienGewinn":45.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1352674800000,"pxVniPart":28.0900,"variation":0.14260249554367,"zwischenGewinn":0.0000,"aktienGewinn":45.1700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1352415600000,"pxVniPart":28.0500,"variation":-0.14239943040228,"zwischenGewinn":0.0000,"aktienGewinn":45.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1352329200000,"pxVniPart":28.0900,"variation":-0.81214689265537,"zwischenGewinn":0.0000,"aktienGewinn":45.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1352242800000,"pxVniPart":28.3200,"variation":-1.28964796096201,"zwischenGewinn":0.0000,"aktienGewinn":46.3400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1352156400000,"pxVniPart":28.6900,"variation":0.20957038071952,"zwischenGewinn":0.0000,"aktienGewinn":46.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1352070000000,"pxVniPart":28.6300,"variation":-0.41739130434783,"zwischenGewinn":0.0000,"aktienGewinn":46.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1351810800000,"pxVniPart":28.7500,"variation":0.03479471120390,"zwischenGewinn":0.0000,"aktienGewinn":46.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1351724400000,"pxVniPart":28.7400,"variation":1.01933216168717,"zwischenGewinn":0.0000,"aktienGewinn":45.9100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1351638000000,"pxVniPart":28.4500,"variation":-0.38515406162465,"zwischenGewinn":0.0000,"aktienGewinn":46.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1351551600000,"pxVniPart":28.5600,"variation":1.49253731343284,"zwischenGewinn":0.0000,"aktienGewinn":45.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1351465200000,"pxVniPart":28.1400,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":45.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1351202400000,"pxVniPart":28.1400,"variation":0.35663338088445,"zwischenGewinn":0.0000,"aktienGewinn":45.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1351116000000,"pxVniPart":28.0400,"variation":0.39384174722521,"zwischenGewinn":0.0000,"aktienGewinn":44.9100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1351029600000,"pxVniPart":27.9300,"variation":0.72124053371799,"zwischenGewinn":0.0000,"aktienGewinn":44.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1350943200000,"pxVniPart":27.7300,"variation":-1.73635719347980,"zwischenGewinn":0.0000,"aktienGewinn":45.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1350856800000,"pxVniPart":28.2200,"variation":-0.63380281690141,"zwischenGewinn":0.0000,"aktienGewinn":45.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1350597600000,"pxVniPart":28.4000,"variation":-0.52539404553415,"zwischenGewinn":0.0000,"aktienGewinn":46.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1350511200000,"pxVniPart":28.5500,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":46.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1350424800000,"pxVniPart":28.5500,"variation":0.14030164854437,"zwischenGewinn":0.0000,"aktienGewinn":46.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1350338400000,"pxVniPart":28.5100,"variation":1.09929078014184,"zwischenGewinn":0.0000,"aktienGewinn":45.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1350252000000,"pxVniPart":28.2000,"variation":0.42735042735043,"zwischenGewinn":0.0000,"aktienGewinn":45.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1349992800000,"pxVniPart":28.0800,"variation":-0.63694267515924,"zwischenGewinn":0.0000,"aktienGewinn":45.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1349906400000,"pxVniPart":28.2600,"variation":1.03682516982481,"zwischenGewinn":0.0000,"aktienGewinn":44.9800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1349820000000,"pxVniPart":27.9700,"variation":-0.56878777106292,"zwischenGewinn":0.0000,"aktienGewinn":45.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1349733600000,"pxVniPart":28.1300,"variation":-0.21284143313232,"zwischenGewinn":0.0000,"aktienGewinn":45.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1349647200000,"pxVniPart":28.1900,"variation":-1.05300105300105,"zwischenGewinn":0.0000,"aktienGewinn":45.9800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1349388000000,"pxVniPart":28.4900,"variation":1.27977248489157,"zwischenGewinn":0.0000,"aktienGewinn":45.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1349301600000,"pxVniPart":28.1300,"variation":0.60801144492132,"zwischenGewinn":0.0000,"aktienGewinn":44.9600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1349215200000,"pxVniPart":27.9600,"variation":-0.10718113612004,"zwischenGewinn":0.0000,"aktienGewinn":45.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1349128800000,"pxVniPart":27.9900,"variation":-0.21390374331551,"zwischenGewinn":0.0000,"aktienGewinn":45.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1349042400000,"pxVniPart":28.0500,"variation":1.26353790613718,"zwischenGewinn":0.0000,"aktienGewinn":44.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1348783200000,"pxVniPart":27.7000,"variation":-0.39554117224020,"zwischenGewinn":0.0000,"aktienGewinn":44.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1348696800000,"pxVniPart":27.8100,"variation":0.18011527377522,"zwischenGewinn":0.0000,"aktienGewinn":44.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1348610400000,"pxVniPart":27.7600,"variation":-2.04657727593507,"zwischenGewinn":0.0000,"aktienGewinn":45.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1348524000000,"pxVniPart":28.3400,"variation":0.42523033309709,"zwischenGewinn":0.0000,"aktienGewinn":45.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1348437600000,"pxVniPart":28.2200,"variation":-0.45855379188713,"zwischenGewinn":0.0000,"aktienGewinn":45.7000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1348178400000,"pxVniPart":28.3500,"variation":0.88967971530249,"zwischenGewinn":0.0000,"aktienGewinn":45.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1348092000000,"pxVniPart":28.1000,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":45.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1348005600000,"pxVniPart":28.1000,"variation":0.50071530758226,"zwischenGewinn":0.0000,"aktienGewinn":44.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1347919200000,"pxVniPart":27.9600,"variation":-0.67495559502664,"zwischenGewinn":0.0000,"aktienGewinn":45.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1347832800000,"pxVniPart":28.1500,"variation":-0.42447824548992,"zwischenGewinn":0.0000,"aktienGewinn":45.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1347573600000,"pxVniPart":28.2700,"variation":1.72724001439367,"zwischenGewinn":0.0000,"aktienGewinn":44.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1347487200000,"pxVniPart":27.7900,"variation":-0.39426523297491,"zwischenGewinn":0.0000,"aktienGewinn":44.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1347400800000,"pxVniPart":27.9000,"variation":0.83122515359595,"zwischenGewinn":0.0000,"aktienGewinn":44.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1347314400000,"pxVniPart":27.6700,"variation":0.36271309394269,"zwischenGewinn":0.0000,"aktienGewinn":44.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1347228000000,"pxVniPart":27.5700,"variation":-0.25325615050651,"zwischenGewinn":0.0000,"aktienGewinn":44.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1346968800000,"pxVniPart":27.6400,"variation":0.47255543438750,"zwischenGewinn":0.0000,"aktienGewinn":44.0400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1346882400000,"pxVniPart":27.5100,"variation":2.34375000000000,"zwischenGewinn":0.0000,"aktienGewinn":42.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1346796000000,"pxVniPart":26.8800,"variation":0.52356020942408,"zwischenGewinn":0.0000,"aktienGewinn":42.4300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1346709600000,"pxVniPart":26.7400,"variation":-1.18255728011826,"zwischenGewinn":0.0000,"aktienGewinn":43.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1346623200000,"pxVniPart":27.0600,"variation":0.63220528077352,"zwischenGewinn":0.0000,"aktienGewinn":42.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1346364000000,"pxVniPart":26.8900,"variation":0.93843843843844,"zwischenGewinn":0.0000,"aktienGewinn":42.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1346277600000,"pxVniPart":26.6400,"variation":-1.36986301369863,"zwischenGewinn":0.0000,"aktienGewinn":42.9900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1346191200000,"pxVniPart":27.0100,"variation":0.25983667409057,"zwischenGewinn":0.0000,"aktienGewinn":42.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1346104800000,"pxVniPart":26.9400,"variation":-0.48023642408570,"zwischenGewinn":0.0000,"aktienGewinn":43.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1346018400000,"pxVniPart":27.0700,"variation":0.81936685288641,"zwischenGewinn":0.0000,"aktienGewinn":42.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1345759200000,"pxVniPart":26.8500,"variation":-0.11160714285714,"zwischenGewinn":0.0000,"aktienGewinn":42.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1345672800000,"pxVniPart":26.8800,"variation":-0.84839542604205,"zwischenGewinn":0.0000,"aktienGewinn":43.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1345586400000,"pxVniPart":27.1100,"variation":-0.98612125639153,"zwischenGewinn":0.0000,"aktienGewinn":43.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1345500000000,"pxVniPart":27.3800,"variation":0.66176470588235,"zwischenGewinn":0.0000,"aktienGewinn":43.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1345413600000,"pxVniPart":27.2000,"variation":-0.25669233590026,"zwischenGewinn":0.0000,"aktienGewinn":43.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1345154400000,"pxVniPart":27.2700,"variation":0.73882526782416,"zwischenGewinn":0.0000,"aktienGewinn":43.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1345068000000,"pxVniPart":27.0700,"variation":0.51986632008912,"zwischenGewinn":0.0000,"aktienGewinn":42.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1344981600000,"pxVniPart":26.9300,"variation":-0.29618659755646,"zwischenGewinn":0.0000,"aktienGewinn":43.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1344895200000,"pxVniPart":27.0100,"variation":0.74599030212607,"zwischenGewinn":0.0000,"aktienGewinn":42.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1344808800000,"pxVniPart":26.8100,"variation":-0.44559970293353,"zwischenGewinn":0.0000,"aktienGewinn":42.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1344549600000,"pxVniPart":26.9300,"variation":-0.25925925925926,"zwischenGewinn":0.0000,"aktienGewinn":42.9600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1344463200000,"pxVniPart":27.0000,"variation":0.07412898443291,"zwischenGewinn":0.0000,"aktienGewinn":42.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1344376800000,"pxVniPart":26.9800,"variation":-0.40605389442599,"zwischenGewinn":0.0000,"aktienGewinn":43.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1344290400000,"pxVniPart":27.0900,"variation":0.29618659755646,"zwischenGewinn":0.0000,"aktienGewinn":42.9800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1344204000000,"pxVniPart":27.0100,"variation":1.00972326103216,"zwischenGewinn":0.0000,"aktienGewinn":42.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1343944800000,"pxVniPart":26.7400,"variation":3.20339637205712,"zwischenGewinn":0.0000,"aktienGewinn":40.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1343858400000,"pxVniPart":25.9100,"variation":-1.74440652256352,"zwischenGewinn":0.0000,"aktienGewinn":41.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1343772000000,"pxVniPart":26.3700,"variation":-1.19895091794680,"zwischenGewinn":0.0010,"aktienGewinn":42.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1343685600000,"pxVniPart":26.6900,"variation":-0.59590316573557,"zwischenGewinn":0.0010,"aktienGewinn":42.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1343599200000,"pxVniPart":26.8500,"variation":0.86401202103681,"zwischenGewinn":0.0010,"aktienGewinn":42.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1343340000000,"pxVniPart":26.6200,"variation":1.48684712161647,"zwischenGewinn":0.0010,"aktienGewinn":41.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1343253600000,"pxVniPart":26.2300,"variation":2.34100663285213,"zwischenGewinn":0.0010,"aktienGewinn":39.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1343167200000,"pxVniPart":25.6300,"variation":0.43103448275862,"zwischenGewinn":0.0010,"aktienGewinn":39.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1343080800000,"pxVniPart":25.5200,"variation":0.11769321302472,"zwischenGewinn":0.0010,"aktienGewinn":39.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1342994400000,"pxVniPart":25.4900,"variation":-3.07984790874525,"zwischenGewinn":0.0010,"aktienGewinn":41.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1342735200000,"pxVniPart":26.3000,"variation":-1.42428785607196,"zwischenGewinn":0.0010,"aktienGewinn":42.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1342648800000,"pxVniPart":26.6800,"variation":1.13722517058378,"zwischenGewinn":0.0010,"aktienGewinn":41.5700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1342562400000,"pxVniPart":26.3800,"variation":1.15030674846626,"zwischenGewinn":0.0010,"aktienGewinn":40.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1342476000000,"pxVniPart":26.0800,"variation":0.34628703347441,"zwischenGewinn":0.0010,"aktienGewinn":40.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1342389600000,"pxVniPart":25.9900,"variation":0.27006172839506,"zwischenGewinn":0.0010,"aktienGewinn":40.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1342130400000,"pxVniPart":25.9200,"variation":2.08743599842458,"zwischenGewinn":0.0010,"aktienGewinn":39.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1342044000000,"pxVniPart":25.3900,"variation":-0.15729453401494,"zwischenGewinn":0.0010,"aktienGewinn":39.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1341957600000,"pxVniPart":25.4300,"variation":-0.23538642604943,"zwischenGewinn":0.0010,"aktienGewinn":39.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1341871200000,"pxVniPart":25.4900,"variation":1.27135478744537,"zwischenGewinn":0.0010,"aktienGewinn":38.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1341784800000,"pxVniPart":25.1700,"variation":-0.55314105096800,"zwischenGewinn":0.0010,"aktienGewinn":39.0800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1341525600000,"pxVniPart":25.3100,"variation":-1.74689440993789,"zwischenGewinn":0.0010,"aktienGewinn":40.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1341439200000,"pxVniPart":25.7600,"variation":0.03883495145631,"zwischenGewinn":0.0010,"aktienGewinn":40.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1341352800000,"pxVniPart":25.7500,"variation":0.07773027594248,"zwischenGewinn":0.0010,"aktienGewinn":40.0500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1341266400000,"pxVniPart":25.7300,"variation":1.57915515199368,"zwischenGewinn":0.0010,"aktienGewinn":39.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1341180000000,"pxVniPart":25.3300,"variation":1.32000000000000,"zwischenGewinn":0.0010,"aktienGewinn":38.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1340920800000,"pxVniPart":25.0000,"variation":3.77750103777501,"zwischenGewinn":0.0010,"aktienGewinn":36.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1340834400000,"pxVniPart":24.0900,"variation":-0.78253706754530,"zwischenGewinn":0.0010,"aktienGewinn":36.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1340748000000,"pxVniPart":24.2800,"variation":1.25104253544621,"zwischenGewinn":0.0010,"aktienGewinn":35.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1340661600000,"pxVniPart":23.9800,"variation":-0.53919535462464,"zwischenGewinn":0.0010,"aktienGewinn":36.0700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1340575200000,"pxVniPart":24.1100,"variation":-2.23033252230333,"zwischenGewinn":0.0010,"aktienGewinn":37.5000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1340316000000,"pxVniPart":24.6600,"variation":-1.55688622754491,"zwischenGewinn":0.0010,"aktienGewinn":38.4700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1340229600000,"pxVniPart":25.0500,"variation":-0.90981012658228,"zwischenGewinn":0.0010,"aktienGewinn":39.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1340143200000,"pxVniPart":25.2800,"variation":0.71713147410359,"zwischenGewinn":0.0010,"aktienGewinn":38.6100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1340056800000,"pxVniPart":25.1000,"variation":1.74300770166194,"zwischenGewinn":0.0010,"aktienGewinn":37.5300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1339970400000,"pxVniPart":24.6700,"variation":0.24380333197887,"zwischenGewinn":0.0010,"aktienGewinn":37.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1339711200000,"pxVniPart":24.6100,"variation":1.48453608247423,"zwischenGewinn":0.0010,"aktienGewinn":36.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1339624800000,"pxVniPart":24.2500,"variation":-0.41067761806982,"zwischenGewinn":0.0010,"aktienGewinn":36.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1339538400000,"pxVniPart":24.3500,"variation":-0.69331158238173,"zwischenGewinn":0.0010,"aktienGewinn":37.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1339452000000,"pxVniPart":24.5200,"variation":0.04079967360261,"zwischenGewinn":0.0010,"aktienGewinn":37.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1339365600000,"pxVniPart":24.5100,"variation":0.45081967213115,"zwischenGewinn":0.0010,"aktienGewinn":36.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1339106400000,"pxVniPart":24.4000,"variation":-0.57049714751426,"zwischenGewinn":0.0010,"aktienGewinn":37.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1339020000000,"pxVniPart":24.5400,"variation":1.78349232683534,"zwischenGewinn":0.0010,"aktienGewinn":36.0600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1338933600000,"pxVniPart":24.1100,"variation":2.46493837654059,"zwischenGewinn":0.0010,"aktienGewinn":34.5000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1338847200000,"pxVniPart":23.5300,"variation":0.08507018290089,"zwischenGewinn":0.0010,"aktienGewinn":34.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1338760800000,"pxVniPart":23.5100,"variation":-1.63179916317992,"zwischenGewinn":0.0010,"aktienGewinn":35.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1338501600000,"pxVniPart":23.9000,"variation":-3.43434343434343,"zwischenGewinn":0.0010,"aktienGewinn":37.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1338415200000,"pxVniPart":24.7500,"variation":-0.44247787610619,"zwischenGewinn":0.0010,"aktienGewinn":38.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1338328800000,"pxVniPart":24.8600,"variation":-1.73913043478261,"zwischenGewinn":0.0010,"aktienGewinn":39.0800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1338242400000,"pxVniPart":25.3000,"variation":1.60642570281124,"zwischenGewinn":0.0010,"aktienGewinn":38.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1338156000000,"pxVniPart":24.9000,"variation":0.16090104585680,"zwischenGewinn":0.0010,"aktienGewinn":38.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1337896800000,"pxVniPart":24.8600,"variation":0.12082158679017,"zwischenGewinn":0.0010,"aktienGewinn":37.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1337810400000,"pxVniPart":24.8300,"variation":0E-14,"zwischenGewinn":0.0010,"aktienGewinn":37.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1337724000000,"pxVniPart":24.8300,"variation":-1.97394393999210,"zwischenGewinn":0.0010,"aktienGewinn":39.1700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1337637600000,"pxVniPart":25.3300,"variation":2.13709677419355,"zwischenGewinn":0.0010,"aktienGewinn":37.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1337551200000,"pxVniPart":24.8000,"variation":1.01832993890020,"zwischenGewinn":0.0010,"aktienGewinn":37.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1337292000000,"pxVniPart":24.5500,"variation":-1.20724346076459,"zwischenGewinn":0.0010,"aktienGewinn":38.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1337205600000,"pxVniPart":24.8500,"variation":-1.27135478744537,"zwischenGewinn":0.0010,"aktienGewinn":38.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1337119200000,"pxVniPart":25.1700,"variation":-0.27733755942948,"zwischenGewinn":0.0010,"aktienGewinn":39.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1337032800000,"pxVniPart":25.2400,"variation":-0.78616352201258,"zwischenGewinn":0.0010,"aktienGewinn":39.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1336946400000,"pxVniPart":25.4400,"variation":-1.77606177606178,"zwischenGewinn":0.0010,"aktienGewinn":40.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1336687200000,"pxVniPart":25.9000,"variation":1.05345298478346,"zwischenGewinn":0.0010,"aktienGewinn":39.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1336600800000,"pxVniPart":25.6300,"variation":0.50980392156863,"zwischenGewinn":0.0010,"aktienGewinn":39.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1336514400000,"pxVniPart":25.5000,"variation":-0.15661707126077,"zwischenGewinn":0.0010,"aktienGewinn":39.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1336428000000,"pxVniPart":25.5400,"variation":-1.73143516737207,"zwischenGewinn":0.0010,"aktienGewinn":40.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1336341600000,"pxVniPart":25.9900,"variation":-0.07689350249904,"zwischenGewinn":0.0010,"aktienGewinn":40.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1336082400000,"pxVniPart":26.0100,"variation":-2.18127115456939,"zwischenGewinn":0.0010,"aktienGewinn":42.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1335996000000,"pxVniPart":26.5900,"variation":0.03762227238525,"zwischenGewinn":0.0010,"aktienGewinn":42.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1335909600000,"pxVniPart":26.5800,"variation":-1.18959107806691,"zwischenGewinn":0.0010,"aktienGewinn":42.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1335823200000,"pxVniPart":26.9000,"variation":0.97597597597598,"zwischenGewinn":0.0010,"aktienGewinn":42.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1335736800000,"pxVniPart":26.6400,"variation":-0.33670033670034,"zwischenGewinn":0.0010,"aktienGewinn":42.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1335477600000,"pxVniPart":26.7300,"variation":0.98224404986777,"zwischenGewinn":0.0010,"aktienGewinn":41.9100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1335391200000,"pxVniPart":26.4700,"variation":0.83809523809524,"zwischenGewinn":0.0010,"aktienGewinn":41.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1335304800000,"pxVniPart":26.2500,"variation":2.14007782101167,"zwischenGewinn":0.0010,"aktienGewinn":40.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1335218400000,"pxVniPart":25.7000,"variation":1.02201257861635,"zwischenGewinn":0.0010,"aktienGewinn":39.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1335132000000,"pxVniPart":25.4400,"variation":-2.90076335877863,"zwischenGewinn":0.0010,"aktienGewinn":41.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1334872800000,"pxVniPart":26.2000,"variation":0.57581573896353,"zwischenGewinn":0.0010,"aktienGewinn":40.9600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1334786400000,"pxVniPart":26.0500,"variation":-0.79969535415080,"zwischenGewinn":0.0010,"aktienGewinn":41.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1334700000000,"pxVniPart":26.2600,"variation":-0.56796667928815,"zwischenGewinn":0.0010,"aktienGewinn":41.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1334613600000,"pxVniPart":26.4100,"variation":2.08735987630460,"zwischenGewinn":0.0010,"aktienGewinn":40.5700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1334527200000,"pxVniPart":25.8700,"variation":0.15485869144406,"zwischenGewinn":0.0010,"aktienGewinn":40.4700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1334268000000,"pxVniPart":25.8300,"variation":-1.78707224334601,"zwischenGewinn":0.0010,"aktienGewinn":41.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1334181600000,"pxVniPart":26.3000,"variation":1.34874759152216,"zwischenGewinn":0.0010,"aktienGewinn":40.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1334095200000,"pxVniPart":25.9500,"variation":0.89424572317263,"zwischenGewinn":0.0010,"aktienGewinn":40.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1334008800000,"pxVniPart":25.7200,"variation":-1.56907768848067,"zwischenGewinn":0.0010,"aktienGewinn":41.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1333922400000,"pxVniPart":26.1300,"variation":-0.26717557251908,"zwischenGewinn":0.0010,"aktienGewinn":41.3000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1333663200000,"pxVniPart":26.2000,"variation":-0.49373338397265,"zwischenGewinn":0.0010,"aktienGewinn":41.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1333576800000,"pxVniPart":26.3300,"variation":0E-14,"zwischenGewinn":0.0010,"aktienGewinn":41.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1333490400000,"pxVniPart":26.3300,"variation":-2.73365349094939,"zwischenGewinn":0.0010,"aktienGewinn":43.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1333404000000,"pxVniPart":27.0700,"variation":-0.33136966126657,"zwischenGewinn":0.0010,"aktienGewinn":43.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1333317600000,"pxVniPart":27.1600,"variation":1.57068062827225,"zwischenGewinn":0.0010,"aktienGewinn":42.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1333058400000,"pxVniPart":26.7400,"variation":1.13464447806354,"zwischenGewinn":0.0010,"aktienGewinn":41.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1332972000000,"pxVniPart":26.4400,"variation":-1.78306092124814,"zwischenGewinn":0.0010,"aktienGewinn":42.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1332885600000,"pxVniPart":26.9200,"variation":-0.92013249907987,"zwischenGewinn":0.0010,"aktienGewinn":43.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1332799200000,"pxVniPart":27.1700,"variation":0.07366482504604,"zwischenGewinn":0.0012,"aktienGewinn":43.3600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1332712800000,"pxVniPart":27.1500,"variation":1.15499254843517,"zwischenGewinn":0.0012,"aktienGewinn":42.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1332457200000,"pxVniPart":26.8400,"variation":0.33644859813084,"zwischenGewinn":0.0012,"aktienGewinn":42.5000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1332370800000,"pxVniPart":26.7500,"variation":-0.88921822897369,"zwischenGewinn":0.0012,"aktienGewinn":43.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1332284400000,"pxVniPart":26.9900,"variation":-0.03703703703704,"zwischenGewinn":0.0012,"aktienGewinn":43.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1332198000000,"pxVniPart":27.0000,"variation":-1.02639296187683,"zwischenGewinn":0.0012,"aktienGewinn":43.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1332111600000,"pxVniPart":27.2800,"variation":-0.07326007326007,"zwischenGewinn":0.0012,"aktienGewinn":43.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1331852400000,"pxVniPart":27.3000,"variation":0.33076074972437,"zwischenGewinn":0.0012,"aktienGewinn":43.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1331766000000,"pxVniPart":27.2100,"variation":0.66592674805771,"zwischenGewinn":0.0012,"aktienGewinn":43.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1331679600000,"pxVniPart":27.0300,"variation":0.67039106145251,"zwischenGewinn":0.0012,"aktienGewinn":42.7000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1331593200000,"pxVniPart":26.8500,"variation":0.93984962406015,"zwischenGewinn":0.0012,"aktienGewinn":42.1700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1331506800000,"pxVniPart":26.6000,"variation":-0.11265490048817,"zwischenGewinn":0.0012,"aktienGewinn":42.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1331247600000,"pxVniPart":26.6300,"variation":0.75671585319712,"zwischenGewinn":0.0012,"aktienGewinn":41.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1331161200000,"pxVniPart":26.4300,"variation":1.88897455666924,"zwischenGewinn":0.0012,"aktienGewinn":40.7000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1331074800000,"pxVniPart":25.9400,"variation":0.65968180054327,"zwischenGewinn":0.0012,"aktienGewinn":40.3000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1330988400000,"pxVniPart":25.7700,"variation":-3.30206378986867,"zwischenGewinn":0.0012,"aktienGewinn":42.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1330902000000,"pxVniPart":26.6500,"variation":-0.67089079388744,"zwischenGewinn":0.0012,"aktienGewinn":42.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1330642800000,"pxVniPart":26.8300,"variation":-0.14886490509862,"zwischenGewinn":0.0012,"aktienGewinn":42.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1330556400000,"pxVniPart":26.8700,"variation":1.20527306967985,"zwischenGewinn":0.0012,"aktienGewinn":42.0500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1330470000000,"pxVniPart":26.5500,"variation":-0.26296018031555,"zwischenGewinn":0.0012,"aktienGewinn":42.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1330383600000,"pxVniPart":26.6200,"variation":0.41493775933610,"zwischenGewinn":0.0012,"aktienGewinn":41.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1330297200000,"pxVniPart":26.5100,"variation":-0.30086498683716,"zwischenGewinn":0.0012,"aktienGewinn":42.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1330038000000,"pxVniPart":26.5900,"variation":0.71969696969697,"zwischenGewinn":0.0012,"aktienGewinn":41.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1329951600000,"pxVniPart":26.4000,"variation":-0.18903591682420,"zwischenGewinn":0.0012,"aktienGewinn":41.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1329865200000,"pxVniPart":26.4500,"variation":-0.97341819543242,"zwischenGewinn":0.0012,"aktienGewinn":42.3800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1329778800000,"pxVniPart":26.7100,"variation":-0.66939382670138,"zwischenGewinn":0.0012,"aktienGewinn":42.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1329692400000,"pxVniPart":26.8900,"variation":1.39517345399698,"zwischenGewinn":0.0012,"aktienGewinn":41.9800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1329433200000,"pxVniPart":26.5200,"variation":0.83650190114068,"zwischenGewinn":0.0012,"aktienGewinn":41.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1329346800000,"pxVniPart":26.3000,"variation":-0.37878787878788,"zwischenGewinn":0.0012,"aktienGewinn":41.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1329260400000,"pxVniPart":26.4000,"variation":0.49486105824134,"zwischenGewinn":0.0012,"aktienGewinn":41.4300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1329174000000,"pxVniPart":26.2700,"variation":0.07619047619048,"zwischenGewinn":0.0012,"aktienGewinn":41.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1329087600000,"pxVniPart":26.2500,"variation":0.65184049079755,"zwischenGewinn":0.0012,"aktienGewinn":41.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1328828400000,"pxVniPart":26.0800,"variation":-0.87419232231091,"zwischenGewinn":0.0012,"aktienGewinn":41.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1328742000000,"pxVniPart":26.3100,"variation":0.34324942791762,"zwischenGewinn":0.0012,"aktienGewinn":41.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1328655600000,"pxVniPart":26.2200,"variation":0.07633587786260,"zwischenGewinn":0.0012,"aktienGewinn":41.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1328569200000,"pxVniPart":26.2000,"variation":-0.34233548877900,"zwischenGewinn":0.0012,"aktienGewinn":41.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1328482800000,"pxVniPart":26.2900,"variation":0.11424219345011,"zwischenGewinn":0.0012,"aktienGewinn":41.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1328223600000,"pxVniPart":26.2600,"variation":1.78294573643411,"zwischenGewinn":0.0012,"aktienGewinn":40.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1328137200000,"pxVniPart":25.8000,"variation":0.86004691164973,"zwischenGewinn":0.0012,"aktienGewinn":39.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1328050800000,"pxVniPart":25.5800,"variation":1.95296931048226,"zwischenGewinn":0.0012,"aktienGewinn":38.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1327964400000,"pxVniPart":25.0900,"variation":0.44035228182546,"zwischenGewinn":0.0012,"aktienGewinn":38.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1327878000000,"pxVniPart":24.9800,"variation":-1.34281200631912,"zwischenGewinn":0.0012,"aktienGewinn":39.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1327618800000,"pxVniPart":25.3200,"variation":-0.39339103068450,"zwischenGewinn":0.0012,"aktienGewinn":39.5000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1327532400000,"pxVniPart":25.4200,"variation":1.68000000000000,"zwischenGewinn":0.0012,"aktienGewinn":38.5000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1327446000000,"pxVniPart":25.0000,"variation":0.24057738572574,"zwischenGewinn":0.0012,"aktienGewinn":38.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1327359600000,"pxVniPart":24.9400,"variation":-0.51854806541683,"zwischenGewinn":0.0012,"aktienGewinn":38.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1327273200000,"pxVniPart":25.0700,"variation":0.60192616372392,"zwischenGewinn":0.0012,"aktienGewinn":38.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1327014000000,"pxVniPart":24.9200,"variation":-0.24019215372298,"zwischenGewinn":0.0012,"aktienGewinn":38.4700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1326927600000,"pxVniPart":24.9800,"variation":1.09267503035208,"zwischenGewinn":0.0012,"aktienGewinn":37.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1326841200000,"pxVniPart":24.7100,"variation":0.28409090909091,"zwischenGewinn":0.0012,"aktienGewinn":37.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1326754800000,"pxVniPart":24.6400,"variation":1.44092219020173,"zwischenGewinn":0.0012,"aktienGewinn":36.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1326668400000,"pxVniPart":24.2900,"variation":1.16618075801749,"zwischenGewinn":0.0012,"aktienGewinn":36.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1326409200000,"pxVniPart":24.0100,"variation":-0.57971014492754,"zwischenGewinn":0.0012,"aktienGewinn":36.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1326322800000,"pxVniPart":24.1500,"variation":0.70892410341952,"zwischenGewinn":0.0012,"aktienGewinn":35.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1326236400000,"pxVniPart":23.9800,"variation":0.08347245409015,"zwischenGewinn":0.0012,"aktienGewinn":35.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1326150000000,"pxVniPart":23.9600,"variation":2.17484008528785,"zwischenGewinn":0.0012,"aktienGewinn":34.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1326063600000,"pxVniPart":23.4500,"variation":-0.63559322033898,"zwischenGewinn":0.0012,"aktienGewinn":34.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1325804400000,"pxVniPart":23.6000,"variation":-0.16920473773266,"zwischenGewinn":0.0012,"aktienGewinn":35.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1325718000000,"pxVniPart":23.6400,"variation":-0.54690786705932,"zwischenGewinn":0.0012,"aktienGewinn":35.3600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1325631600000,"pxVniPart":23.7700,"variation":-0.91704877032097,"zwischenGewinn":0.0012,"aktienGewinn":35.9600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1325545200000,"pxVniPart":23.9900,"variation":1.13827993254637,"zwischenGewinn":0.0012,"aktienGewinn":35.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1325458800000,"pxVniPart":23.7200,"variation":2.72845387613686,"zwischenGewinn":0.0011,"aktienGewinn":33.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1325199600000,"pxVniPart":23.0900,"variation":1.00612423447069,"zwischenGewinn":0.0011,"aktienGewinn":32.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1325113200000,"pxVniPart":22.8600,"variation":1.10570544007077,"zwischenGewinn":0.0011,"aktienGewinn":32.0400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1325026800000,"pxVniPart":22.6100,"variation":-1.52439024390244,"zwischenGewinn":0.0011,"aktienGewinn":33.0800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1324940400000,"pxVniPart":22.9600,"variation":-0.08703220191471,"zwischenGewinn":0.0011,"aktienGewinn":33.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1324854000000,"pxVniPart":22.9800,"variation":0E-14,"zwischenGewinn":0.0011,"aktienGewinn":33.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1324594800000,"pxVniPart":22.9800,"variation":0.56892778993435,"zwischenGewinn":0.0011,"aktienGewinn":32.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1324508400000,"pxVniPart":22.8500,"variation":0.88300220750552,"zwischenGewinn":0.0011,"aktienGewinn":32.1700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1324422000000,"pxVniPart":22.6500,"variation":-0.83187390542907,"zwischenGewinn":0.0011,"aktienGewinn":32.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1324335600000,"pxVniPart":22.8400,"variation":2.55949708127526,"zwischenGewinn":0.0011,"aktienGewinn":31.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1324249200000,"pxVniPart":22.2700,"variation":-0.53595355069227,"zwischenGewinn":0.0011,"aktienGewinn":31.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1323990000000,"pxVniPart":22.3900,"variation":-0.40035587188612,"zwischenGewinn":0.0011,"aktienGewinn":31.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1323903600000,"pxVniPart":22.4800,"variation":0.76199013895114,"zwischenGewinn":0.0011,"aktienGewinn":31.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1323817200000,"pxVniPart":22.3100,"variation":-2.10618692408951,"zwischenGewinn":0.0011,"aktienGewinn":32.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1323730800000,"pxVniPart":22.7900,"variation":0.17582417582418,"zwischenGewinn":0.0011,"aktienGewinn":32.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1323644400000,"pxVniPart":22.7500,"variation":-2.98507462686567,"zwischenGewinn":0.0011,"aktienGewinn":34.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1323385200000,"pxVniPart":23.4500,"variation":1.64716081491114,"zwischenGewinn":0.0011,"aktienGewinn":33.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1323298800000,"pxVniPart":23.0700,"variation":-2.16284987277354,"zwischenGewinn":0.0011,"aktienGewinn":34.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1323212400000,"pxVniPart":23.5800,"variation":-0.63211125158028,"zwischenGewinn":0.0011,"aktienGewinn":35.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1323126000000,"pxVniPart":23.7300,"variation":-1.20732722731057,"zwischenGewinn":0.0011,"aktienGewinn":35.9900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1323039600000,"pxVniPart":24.0200,"variation":0.46005855290673,"zwischenGewinn":0.0011,"aktienGewinn":35.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1322780400000,"pxVniPart":23.9100,"variation":0.63131313131313,"zwischenGewinn":0.0011,"aktienGewinn":35.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1322694000000,"pxVniPart":23.7600,"variation":-0.91743119266055,"zwischenGewinn":0.0010,"aktienGewinn":35.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1322607600000,"pxVniPart":23.9800,"variation":4.89938757655293,"zwischenGewinn":0.0010,"aktienGewinn":32.8300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1322521200000,"pxVniPart":22.8600,"variation":1.06100795755968,"zwischenGewinn":0.0010,"aktienGewinn":32.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1322434800000,"pxVniPart":22.6200,"variation":4.33579335793358,"zwischenGewinn":0.0010,"aktienGewinn":29.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1322175600000,"pxVniPart":21.6800,"variation":0.74349442379182,"zwischenGewinn":0.0010,"aktienGewinn":28.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1322089200000,"pxVniPart":21.5200,"variation":-0.13921113689095,"zwischenGewinn":0.0010,"aktienGewinn":28.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1322002800000,"pxVniPart":21.5500,"variation":-1.41811527904849,"zwischenGewinn":0.0010,"aktienGewinn":29.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1321916400000,"pxVniPart":21.8600,"variation":-1.13071008593397,"zwischenGewinn":0.0010,"aktienGewinn":30.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1321830000000,"pxVniPart":22.1100,"variation":-3.28083989501312,"zwischenGewinn":0.0010,"aktienGewinn":32.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1321570800000,"pxVniPart":22.8600,"variation":-0.99610220874838,"zwischenGewinn":0.0010,"aktienGewinn":33.4300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1321484400000,"pxVniPart":23.0900,"variation":-1.07112253641817,"zwischenGewinn":0.0010,"aktienGewinn":34.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1321398000000,"pxVniPart":23.3400,"variation":-0.12836970474968,"zwischenGewinn":0.0010,"aktienGewinn":34.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1321311600000,"pxVniPart":23.3700,"variation":-0.97457627118644,"zwischenGewinn":0.0010,"aktienGewinn":34.8700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1321225200000,"pxVniPart":23.6000,"variation":-1.04821802935010,"zwischenGewinn":0.0010,"aktienGewinn":35.5300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1320966000000,"pxVniPart":23.8500,"variation":2.97927461139896,"zwischenGewinn":0.0010,"aktienGewinn":33.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1320879600000,"pxVniPart":23.1600,"variation":-0.17241379310345,"zwischenGewinn":0.0010,"aktienGewinn":33.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1320793200000,"pxVniPart":23.2000,"variation":-1.90274841437632,"zwischenGewinn":0.0010,"aktienGewinn":35.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1320706800000,"pxVniPart":23.6500,"variation":0.89590443686007,"zwischenGewinn":0.0010,"aktienGewinn":34.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1320620400000,"pxVniPart":23.4400,"variation":-1.59529806884971,"zwischenGewinn":0.0010,"aktienGewinn":35.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1320361200000,"pxVniPart":23.8200,"variation":-1.85414091470952,"zwischenGewinn":0.0010,"aktienGewinn":36.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1320274800000,"pxVniPart":24.2700,"variation":2.57819103972950,"zwischenGewinn":0.0010,"aktienGewinn":35.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1320188400000,"pxVniPart":23.6600,"variation":2.24719101123596,"zwischenGewinn":0.0008,"aktienGewinn":33.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1320102000000,"pxVniPart":23.1400,"variation":-4.45912469033856,"zwischenGewinn":0.0008,"aktienGewinn":36.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1320015600000,"pxVniPart":24.2200,"variation":-2.80898876404494,"zwischenGewinn":0.0008,"aktienGewinn":38.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1319752800000,"pxVniPart":24.9200,"variation":-0.12024048096192,"zwischenGewinn":0.0008,"aktienGewinn":38.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1319666400000,"pxVniPart":24.9500,"variation":4.87599831862127,"zwischenGewinn":0.0008,"aktienGewinn":35.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1319580000000,"pxVniPart":23.7900,"variation":-0.50188205771644,"zwischenGewinn":0.0008,"aktienGewinn":35.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1319493600000,"pxVniPart":23.9100,"variation":-0.33347228011672,"zwischenGewinn":0.0008,"aktienGewinn":35.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1319407200000,"pxVniPart":23.9900,"variation":1.78192617734408,"zwischenGewinn":0.0008,"aktienGewinn":34.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1319148000000,"pxVniPart":23.5700,"variation":2.92576419213974,"zwischenGewinn":0.0008,"aktienGewinn":32.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1319061600000,"pxVniPart":22.9000,"variation":-1.84312044577797,"zwischenGewinn":0.0008,"aktienGewinn":34.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1318975200000,"pxVniPart":23.3300,"variation":0.43047783039173,"zwischenGewinn":0.0008,"aktienGewinn":33.8700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1318888800000,"pxVniPart":23.2300,"variation":0.47577854671280,"zwischenGewinn":0.0008,"aktienGewinn":33.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1318802400000,"pxVniPart":23.1200,"variation":-1.36518771331058,"zwischenGewinn":0.0008,"aktienGewinn":34.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1318543200000,"pxVniPart":23.4400,"variation":1.03448275862069,"zwischenGewinn":0.0008,"aktienGewinn":33.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1318456800000,"pxVniPart":23.2000,"variation":-1.02389078498294,"zwischenGewinn":0.0008,"aktienGewinn":34.4300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1318370400000,"pxVniPart":23.4400,"variation":2.49234805421950,"zwischenGewinn":0.0008,"aktienGewinn":32.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1318284000000,"pxVniPart":22.8700,"variation":0.04374453193351,"zwischenGewinn":0.0008,"aktienGewinn":32.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1318197600000,"pxVniPart":22.8600,"variation":2.88028802880288,"zwischenGewinn":0.0008,"aktienGewinn":30.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1317938400000,"pxVniPart":22.2200,"variation":0.63405797101449,"zwischenGewinn":0.0008,"aktienGewinn":30.3800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1317852000000,"pxVniPart":22.0800,"variation":3.37078651685393,"zwischenGewinn":0.0008,"aktienGewinn":28.0600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1317765600000,"pxVniPart":21.3600,"variation":4.29687500000000,"zwischenGewinn":0.0008,"aktienGewinn":24.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1317679200000,"pxVniPart":20.4800,"variation":-3.25932923948984,"zwischenGewinn":0.0008,"aktienGewinn":27.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1317592800000,"pxVniPart":21.1700,"variation":-2.39741816505302,"zwischenGewinn":0.0007,"aktienGewinn":29.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1317333600000,"pxVniPart":21.6900,"variation":-2.56064690026954,"zwischenGewinn":0.0007,"aktienGewinn":30.9600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1317247200000,"pxVniPart":22.2600,"variation":0.90661831368994,"zwischenGewinn":0.0007,"aktienGewinn":30.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1317160800000,"pxVniPart":22.0600,"variation":-0.98743267504488,"zwischenGewinn":0.0007,"aktienGewinn":31.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1317074400000,"pxVniPart":22.2800,"variation":5.04479019330504,"zwischenGewinn":0.0007,"aktienGewinn":27.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1316988000000,"pxVniPart":21.2100,"variation":2.11844005777564,"zwischenGewinn":0.0007,"aktienGewinn":26.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1316728800000,"pxVniPart":20.7700,"variation":-0.33589251439539,"zwischenGewinn":0.0007,"aktienGewinn":26.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1316642400000,"pxVniPart":20.8400,"variation":-4.79671082686158,"zwischenGewinn":0.0007,"aktienGewinn":29.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1316556000000,"pxVniPart":21.8900,"variation":-2.14573088958426,"zwischenGewinn":0.0007,"aktienGewinn":31.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1316469600000,"pxVniPart":22.3700,"variation":2.14611872146119,"zwischenGewinn":0.0007,"aktienGewinn":29.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1316383200000,"pxVniPart":21.9000,"variation":-2.88248337028825,"zwischenGewinn":0.0007,"aktienGewinn":31.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1316124000000,"pxVniPart":22.5500,"variation":1.34831460674157,"zwischenGewinn":0.0007,"aktienGewinn":30.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1316037600000,"pxVniPart":22.2500,"variation":2.48733302625518,"zwischenGewinn":0.0007,"aktienGewinn":29.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1315951200000,"pxVniPart":21.7100,"variation":3.03749406739440,"zwischenGewinn":0.0007,"aktienGewinn":27.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1315864800000,"pxVniPart":21.0700,"variation":1.78743961352657,"zwischenGewinn":0.0007,"aktienGewinn":25.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1315778400000,"pxVniPart":20.7000,"variation":-2.49646726330664,"zwischenGewinn":0.0007,"aktienGewinn":27.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1315519200000,"pxVniPart":21.2300,"variation":-3.58764759309718,"zwischenGewinn":0.0007,"aktienGewinn":30.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1315432800000,"pxVniPart":22.0200,"variation":0.27322404371585,"zwischenGewinn":0.0007,"aktienGewinn":29.9900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1315346400000,"pxVniPart":21.9600,"variation":4.07582938388626,"zwischenGewinn":0.0007,"aktienGewinn":27.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1315260000000,"pxVniPart":21.1000,"variation":-0.93896713615023,"zwischenGewinn":0.0007,"aktienGewinn":27.8300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1315173600000,"pxVniPart":21.3000,"variation":-4.86824475212148,"zwischenGewinn":0.0007,"aktienGewinn":31.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1314914400000,"pxVniPart":22.3900,"variation":-3.19930825767402,"zwischenGewinn":0.0007,"aktienGewinn":33.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1314828000000,"pxVniPart":23.1300,"variation":-0.51612903225806,"zwischenGewinn":0.0006,"aktienGewinn":33.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1314741600000,"pxVniPart":23.2500,"variation":2.64900662251656,"zwischenGewinn":0.0006,"aktienGewinn":32.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1314655200000,"pxVniPart":22.6500,"variation":0.04416961130742,"zwischenGewinn":0.0006,"aktienGewinn":32.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1314568800000,"pxVniPart":22.6400,"variation":2.44343891402715,"zwischenGewinn":0.0006,"aktienGewinn":30.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1314309600000,"pxVniPart":22.1000,"variation":-0.67415730337079,"zwischenGewinn":0.0006,"aktienGewinn":30.9100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1314223200000,"pxVniPart":22.2500,"variation":-1.33037694013304,"zwischenGewinn":0.0006,"aktienGewinn":31.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1314136800000,"pxVniPart":22.5500,"variation":2.92104062072113,"zwischenGewinn":0.0006,"aktienGewinn":29.8300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1314050400000,"pxVniPart":21.9100,"variation":0.82834790612057,"zwischenGewinn":0.0006,"aktienGewinn":29.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1313964000000,"pxVniPart":21.7300,"variation":0.04604051565378,"zwischenGewinn":0.0006,"aktienGewinn":29.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1313704800000,"pxVniPart":21.7200,"variation":-1.76390773405699,"zwischenGewinn":0.0006,"aktienGewinn":30.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1313618400000,"pxVniPart":22.1100,"variation":-5.91489361702128,"zwischenGewinn":0.0006,"aktienGewinn":34.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1313532000000,"pxVniPart":23.5000,"variation":-0.96923725242309,"zwischenGewinn":0.0006,"aktienGewinn":35.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1313445600000,"pxVniPart":23.7300,"variation":2.90546400693842,"zwischenGewinn":0.0006,"aktienGewinn":35.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1313013600000,"pxVniPart":23.0600,"variation":3.13059033989267,"zwischenGewinn":0.0006,"aktienGewinn":31.0400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1312927200000,"pxVniPart":22.3600,"variation":-4.19880034275921,"zwischenGewinn":0.0006,"aktienGewinn":33.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1312840800000,"pxVniPart":23.3400,"variation":0.73370738023306,"zwischenGewinn":0.0006,"aktienGewinn":33.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1312754400000,"pxVniPart":23.1700,"variation":-5.19639934533552,"zwischenGewinn":0.0006,"aktienGewinn":36.9100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1312495200000,"pxVniPart":24.4400,"variation":-2.78440731901352,"zwischenGewinn":0.0006,"aktienGewinn":38.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1312408800000,"pxVniPart":25.1400,"variation":-4.15554708349218,"zwischenGewinn":0.0006,"aktienGewinn":41.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1312322400000,"pxVniPart":26.2300,"variation":-2.67161410018553,"zwischenGewinn":0.0006,"aktienGewinn":42.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1312236000000,"pxVniPart":26.9500,"variation":-2.98776097912167,"zwischenGewinn":0.0006,"aktienGewinn":44.4700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1312149600000,"pxVniPart":27.7800,"variation":-2.28631727048892,"zwischenGewinn":0.0014,"aktienGewinn":45.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1311890400000,"pxVniPart":28.4300,"variation":-0.10541110330288,"zwischenGewinn":0.0014,"aktienGewinn":45.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1311804000000,"pxVniPart":28.4600,"variation":-1.24913254684247,"zwischenGewinn":0.0014,"aktienGewinn":46.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1311717600000,"pxVniPart":28.8200,"variation":-1.26755738266530,"zwischenGewinn":0.0014,"aktienGewinn":47.1500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1311631200000,"pxVniPart":29.1900,"variation":-0.23923444976077,"zwischenGewinn":0.0014,"aktienGewinn":47.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1311544800000,"pxVniPart":29.2600,"variation":0.27416038382454,"zwischenGewinn":0.0014,"aktienGewinn":47.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1311285600000,"pxVniPart":29.1800,"variation":0.51670685497761,"zwischenGewinn":0.0014,"aktienGewinn":46.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1311199200000,"pxVniPart":29.0300,"variation":0.83362278568948,"zwischenGewinn":0.0014,"aktienGewinn":46.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1311112800000,"pxVniPart":28.7900,"variation":0.38354253835425,"zwischenGewinn":0.0014,"aktienGewinn":46.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1311026400000,"pxVniPart":28.6800,"variation":1.05708245243129,"zwischenGewinn":0.0014,"aktienGewinn":45.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1310940000000,"pxVniPart":28.3800,"variation":-1.59500693481276,"zwischenGewinn":0.0014,"aktienGewinn":46.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1310680800000,"pxVniPart":28.8400,"variation":-0.03466204506066,"zwischenGewinn":0.0014,"aktienGewinn":46.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1310594400000,"pxVniPart":28.8500,"variation":-0.96120837624442,"zwischenGewinn":0.0014,"aktienGewinn":47.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1310508000000,"pxVniPart":29.1300,"variation":1.11072544255467,"zwischenGewinn":0.0014,"aktienGewinn":46.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1310421600000,"pxVniPart":28.8100,"variation":-0.62090375991721,"zwischenGewinn":0.0014,"aktienGewinn":46.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1310335200000,"pxVniPart":28.9900,"variation":-2.25893459204316,"zwischenGewinn":0.0014,"aktienGewinn":47.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1310076000000,"pxVniPart":29.6600,"variation":-0.56989607777405,"zwischenGewinn":0.0014,"aktienGewinn":48.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1309989600000,"pxVniPart":29.8300,"variation":0.77702702702703,"zwischenGewinn":0.0014,"aktienGewinn":47.8700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1309903200000,"pxVniPart":29.6000,"variation":0.10145417653027,"zwischenGewinn":0.0014,"aktienGewinn":47.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1309816800000,"pxVniPart":29.5700,"variation":-0.10135135135135,"zwischenGewinn":0.0014,"aktienGewinn":47.8700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1309730400000,"pxVniPart":29.6000,"variation":0.47522063815343,"zwischenGewinn":0.0014,"aktienGewinn":47.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1309471200000,"pxVniPart":29.4600,"variation":0.71794871794872,"zwischenGewinn":0.0012,"aktienGewinn":47.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1309384800000,"pxVniPart":29.2500,"variation":1.10611821638438,"zwischenGewinn":0.0012,"aktienGewinn":46.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1309298400000,"pxVniPart":28.9300,"variation":1.75870559268378,"zwischenGewinn":0.0012,"aktienGewinn":45.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1309212000000,"pxVniPart":28.4300,"variation":0.67280453257790,"zwischenGewinn":0.0012,"aktienGewinn":45.3600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1309125600000,"pxVniPart":28.2400,"variation":-0.14144271570014,"zwischenGewinn":0.0012,"aktienGewinn":45.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1308866400000,"pxVniPart":28.2800,"variation":-0.21171489061397,"zwischenGewinn":0.0012,"aktienGewinn":45.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1308780000000,"pxVniPart":28.3400,"variation":-1.63137799375217,"zwischenGewinn":0.0012,"aktienGewinn":46.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1308693600000,"pxVniPart":28.8100,"variation":-0.20782819535850,"zwischenGewinn":0.0012,"aktienGewinn":46.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1308607200000,"pxVniPart":28.8700,"variation":1.76242509693338,"zwischenGewinn":0.0012,"aktienGewinn":45.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1308520800000,"pxVniPart":28.3700,"variation":-0.21104467112205,"zwischenGewinn":0.0012,"aktienGewinn":45.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1308261600000,"pxVniPart":28.4300,"variation":0.53041018387553,"zwischenGewinn":0.0012,"aktienGewinn":45.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1308175200000,"pxVniPart":28.2800,"variation":-0.45758535726857,"zwischenGewinn":0.0012,"aktienGewinn":45.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1308088800000,"pxVniPart":28.4100,"variation":-0.94142259414226,"zwischenGewinn":0.0012,"aktienGewinn":46.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1308002400000,"pxVniPart":28.6800,"variation":1.30695867184740,"zwischenGewinn":0.0012,"aktienGewinn":45.5000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1307916000000,"pxVniPart":28.3100,"variation":0.21238938053097,"zwischenGewinn":0.0012,"aktienGewinn":45.3800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1307656800000,"pxVniPart":28.2500,"variation":-1.15465360391882,"zwischenGewinn":0.0012,"aktienGewinn":46.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1307570400000,"pxVniPart":28.5800,"variation":1.41944641589780,"zwischenGewinn":0.0012,"aktienGewinn":45.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1307484000000,"pxVniPart":28.1800,"variation":-0.80957409362900,"zwischenGewinn":0.0012,"aktienGewinn":45.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1307397600000,"pxVniPart":28.4100,"variation":0.07044734061289,"zwischenGewinn":0.0012,"aktienGewinn":45.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1307311200000,"pxVniPart":28.3900,"variation":-0.17580872011252,"zwischenGewinn":0.0012,"aktienGewinn":45.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1307052000000,"pxVniPart":28.4400,"variation":0.38828097423226,"zwischenGewinn":0.0012,"aktienGewinn":45.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1306965600000,"pxVniPart":28.3300,"variation":-1.70020818875781,"zwischenGewinn":0.0012,"aktienGewinn":46.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1306879200000,"pxVniPart":28.8200,"variation":-0.75757575757576,"zwischenGewinn":0.0009,"aktienGewinn":46.8300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1306792800000,"pxVniPart":29.0400,"variation":1.64508225411271,"zwischenGewinn":0.0009,"aktienGewinn":45.9900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1306706400000,"pxVniPart":28.5700,"variation":0.17531556802244,"zwischenGewinn":0.0009,"aktienGewinn":45.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1306447200000,"pxVniPart":28.5200,"variation":0.81300813008130,"zwischenGewinn":0.0009,"aktienGewinn":45.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1306360800000,"pxVniPart":28.2900,"variation":-0.49243756595146,"zwischenGewinn":0.0009,"aktienGewinn":45.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1306274400000,"pxVniPart":28.4300,"variation":0E-14,"zwischenGewinn":0.0009,"aktienGewinn":45.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1306188000000,"pxVniPart":28.4300,"variation":0.60155697098372,"zwischenGewinn":0.0009,"aktienGewinn":45.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1306101600000,"pxVniPart":28.2600,"variation":-1.97710718002081,"zwischenGewinn":0.0009,"aktienGewinn":46.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1305842400000,"pxVniPart":28.8300,"variation":-0.82559339525284,"zwischenGewinn":0.0009,"aktienGewinn":46.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1305756000000,"pxVniPart":29.0700,"variation":0.65789473684211,"zwischenGewinn":0.0009,"aktienGewinn":46.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1305669600000,"pxVniPart":28.8800,"variation":0.52210233205708,"zwischenGewinn":0.0009,"aktienGewinn":46.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1305583200000,"pxVniPart":28.7300,"variation":-1.74418604651163,"zwischenGewinn":0.0009,"aktienGewinn":47.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1305496800000,"pxVniPart":29.2400,"variation":-0.17070672584500,"zwischenGewinn":0.0009,"aktienGewinn":47.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1305237600000,"pxVniPart":29.2900,"variation":-0.20442930153322,"zwischenGewinn":0.0009,"aktienGewinn":47.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1305151200000,"pxVniPart":29.3500,"variation":-0.77755240027045,"zwischenGewinn":0.0009,"aktienGewinn":47.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1305064800000,"pxVniPart":29.5800,"variation":0.03381805884342,"zwischenGewinn":0.0009,"aktienGewinn":47.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1304978400000,"pxVniPart":29.5700,"variation":0.95595766473199,"zwischenGewinn":0.0009,"aktienGewinn":47.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1304892000000,"pxVniPart":29.2900,"variation":-0.50951086956522,"zwischenGewinn":0.0009,"aktienGewinn":47.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1304632800000,"pxVniPart":29.4400,"variation":1.37741046831956,"zwischenGewinn":0.0009,"aktienGewinn":46.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1304546400000,"pxVniPart":29.0400,"variation":-0.27472527472527,"zwischenGewinn":0.0009,"aktienGewinn":47.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1304460000000,"pxVniPart":29.1200,"variation":-1.78752107925801,"zwischenGewinn":0.0009,"aktienGewinn":47.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1304373600000,"pxVniPart":29.6500,"variation":-0.43653458697112,"zwischenGewinn":0.0009,"aktienGewinn":48.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1304287200000,"pxVniPart":29.7800,"variation":0.13449899125757,"zwischenGewinn":0.0008,"aktienGewinn":48.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1304028000000,"pxVniPart":29.7400,"variation":0.60893098782138,"zwischenGewinn":0.0008,"aktienGewinn":47.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1303941600000,"pxVniPart":29.5600,"variation":0.51003060183611,"zwischenGewinn":0.0008,"aktienGewinn":47.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1303855200000,"pxVniPart":29.4100,"variation":0.61580567909682,"zwischenGewinn":0.0008,"aktienGewinn":47.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1303768800000,"pxVniPart":29.2300,"variation":0.89748015188126,"zwischenGewinn":0.0008,"aktienGewinn":46.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1303682400000,"pxVniPart":28.9700,"variation":0E-14,"zwischenGewinn":0.0008,"aktienGewinn":46.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1303423200000,"pxVniPart":28.9700,"variation":-0.03450655624569,"zwischenGewinn":0.0008,"aktienGewinn":46.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1303336800000,"pxVniPart":28.9800,"variation":0.80000000000000,"zwischenGewinn":0.0008,"aktienGewinn":46.3500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1303250400000,"pxVniPart":28.7500,"variation":2.56867641812344,"zwischenGewinn":0.0008,"aktienGewinn":44.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1303164000000,"pxVniPart":28.0300,"variation":0.39398280802292,"zwischenGewinn":0.0008,"aktienGewinn":44.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1303077600000,"pxVniPart":27.9200,"variation":-1.89739985945186,"zwischenGewinn":0.0008,"aktienGewinn":45.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1302818400000,"pxVniPart":28.4600,"variation":0.63649222065064,"zwischenGewinn":0.0008,"aktienGewinn":45.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1302732000000,"pxVniPart":28.2800,"variation":-0.45758535726857,"zwischenGewinn":0.0008,"aktienGewinn":45.7000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1302645600000,"pxVniPart":28.4100,"variation":0.95948827292111,"zwischenGewinn":0.0008,"aktienGewinn":45.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1302559200000,"pxVniPart":28.1400,"variation":-1.50507525376269,"zwischenGewinn":0.0008,"aktienGewinn":46.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1302472800000,"pxVniPart":28.5700,"variation":-0.10489510489510,"zwischenGewinn":0.0008,"aktienGewinn":46.0800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1302213600000,"pxVniPart":28.6000,"variation":0.52724077328647,"zwischenGewinn":0.0008,"aktienGewinn":45.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1302127200000,"pxVniPart":28.4500,"variation":-0.55924501922405,"zwischenGewinn":0.0008,"aktienGewinn":46.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1302040800000,"pxVniPart":28.6100,"variation":0.35075412136093,"zwischenGewinn":0.0008,"aktienGewinn":45.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1301954400000,"pxVniPart":28.5100,"variation":-0.14010507880911,"zwischenGewinn":0.0008,"aktienGewinn":45.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1301868000000,"pxVniPart":28.5500,"variation":0.14030164854437,"zwischenGewinn":0.0008,"aktienGewinn":45.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1301608800000,"pxVniPart":28.5100,"variation":1.67617689015692,"zwischenGewinn":0.0008,"aktienGewinn":44.9900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1301522400000,"pxVniPart":28.0400,"variation":-0.07127583749109,"zwischenGewinn":0.0007,"aktienGewinn":45.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1301436000000,"pxVniPart":28.0600,"variation":1.51953690303907,"zwischenGewinn":0.0007,"aktienGewinn":44.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1301349600000,"pxVniPart":27.6400,"variation":0E-14,"zwischenGewinn":0.0007,"aktienGewinn":44.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1301263200000,"pxVniPart":27.6400,"variation":0.03619254433587,"zwischenGewinn":0.0007,"aktienGewinn":44.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1301007600000,"pxVniPart":27.6300,"variation":0.10869565217391,"zwischenGewinn":0.0007,"aktienGewinn":44.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1300921200000,"pxVniPart":27.6000,"variation":1.69491525423729,"zwischenGewinn":0.0007,"aktienGewinn":43.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1300834800000,"pxVniPart":27.1400,"variation":0.25858884373846,"zwischenGewinn":0.0007,"aktienGewinn":43.0400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1300748400000,"pxVniPart":27.0700,"variation":-0.47794117647059,"zwischenGewinn":0.0007,"aktienGewinn":43.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1300662000000,"pxVniPart":27.2000,"variation":1.83451890677649,"zwischenGewinn":0.0007,"aktienGewinn":42.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1300402800000,"pxVniPart":26.7100,"variation":0.64054257724190,"zwischenGewinn":0.0007,"aktienGewinn":41.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1300316400000,"pxVniPart":26.5400,"variation":2.11619853789919,"zwischenGewinn":0.0007,"aktienGewinn":40.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1300230000000,"pxVniPart":25.9900,"variation":-1.66477487703367,"zwischenGewinn":0.0007,"aktienGewinn":41.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1300143600000,"pxVniPart":26.4300,"variation":-3.00917431192661,"zwischenGewinn":0.0007,"aktienGewinn":43.4700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1300057200000,"pxVniPart":27.2500,"variation":-1.33960897900072,"zwischenGewinn":0.0007,"aktienGewinn":44.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1299798000000,"pxVniPart":27.6200,"variation":-1.28663330950679,"zwischenGewinn":0.0007,"aktienGewinn":44.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1299711600000,"pxVniPart":27.9800,"variation":-1.13074204946996,"zwischenGewinn":0.0007,"aktienGewinn":45.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1299625200000,"pxVniPart":28.3000,"variation":-0.21156558533145,"zwischenGewinn":0.0007,"aktienGewinn":45.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1299538800000,"pxVniPart":28.3600,"variation":-0.10567101091934,"zwischenGewinn":0.0007,"aktienGewinn":45.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1299452400000,"pxVniPart":28.3900,"variation":-0.28099754127151,"zwischenGewinn":0.0007,"aktienGewinn":45.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1299193200000,"pxVniPart":28.4700,"variation":-0.55885434858540,"zwischenGewinn":0.0007,"aktienGewinn":46.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1299106800000,"pxVniPart":28.6300,"variation":0.73891625615764,"zwischenGewinn":0.0007,"aktienGewinn":45.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1299020400000,"pxVniPart":28.4200,"variation":-0.66410346032856,"zwischenGewinn":0.0007,"aktienGewinn":46.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1298934000000,"pxVniPart":28.6100,"variation":-0.34831069313828,"zwischenGewinn":0.0007,"aktienGewinn":46.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1298847600000,"pxVniPart":28.7100,"variation":1.41292829388909,"zwischenGewinn":0.0007,"aktienGewinn":45.5300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1298588400000,"pxVniPart":28.3100,"variation":1.39684813753582,"zwischenGewinn":0.0007,"aktienGewinn":44.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1298502000000,"pxVniPart":27.9200,"variation":-0.85227272727273,"zwischenGewinn":0.0007,"aktienGewinn":45.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1298415600000,"pxVniPart":28.1600,"variation":-1.84733356570234,"zwischenGewinn":0.0007,"aktienGewinn":46.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1298329200000,"pxVniPart":28.6900,"variation":-0.17397355601949,"zwischenGewinn":0.0007,"aktienGewinn":46.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1298242800000,"pxVniPart":28.7400,"variation":-1.70998632010944,"zwischenGewinn":0.0007,"aktienGewinn":47.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1297983600000,"pxVniPart":29.2400,"variation":0.23997257456291,"zwischenGewinn":0.0007,"aktienGewinn":47.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1297897200000,"pxVniPart":29.1700,"variation":-0.20526855969894,"zwischenGewinn":0.0007,"aktienGewinn":47.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1297810800000,"pxVniPart":29.2300,"variation":0.13703323055841,"zwischenGewinn":0.0007,"aktienGewinn":47.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1297724400000,"pxVniPart":29.1900,"variation":-0.13684570646596,"zwischenGewinn":0.0007,"aktienGewinn":47.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1297638000000,"pxVniPart":29.2300,"variation":0.65426997245179,"zwischenGewinn":0.0007,"aktienGewinn":46.8700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1297378800000,"pxVniPart":29.0400,"variation":0.55401662049861,"zwischenGewinn":0.0007,"aktienGewinn":46.5700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1297292400000,"pxVniPart":28.8800,"variation":0.06930006930007,"zwischenGewinn":0.0007,"aktienGewinn":46.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1297206000000,"pxVniPart":28.8600,"variation":0.13879250520472,"zwischenGewinn":0.0007,"aktienGewinn":46.4700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1297119600000,"pxVniPart":28.8200,"variation":0.41811846689895,"zwischenGewinn":0.0007,"aktienGewinn":46.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1297033200000,"pxVniPart":28.7000,"variation":1.05633802816901,"zwischenGewinn":0.0007,"aktienGewinn":45.7000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1296774000000,"pxVniPart":28.4000,"variation":0.28248587570621,"zwischenGewinn":0.0007,"aktienGewinn":45.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1296687600000,"pxVniPart":28.3200,"variation":0.24778761061947,"zwischenGewinn":0.0007,"aktienGewinn":45.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1296601200000,"pxVniPart":28.2500,"variation":-0.17667844522968,"zwischenGewinn":0.0007,"aktienGewinn":45.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1296514800000,"pxVniPart":28.3000,"variation":1.47006095374686,"zwischenGewinn":0.0005,"aktienGewinn":44.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1296428400000,"pxVniPart":27.8900,"variation":-0.28602073650340,"zwischenGewinn":0.0005,"aktienGewinn":44.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1296169200000,"pxVniPart":27.9700,"variation":-0.56878777106292,"zwischenGewinn":0.0005,"aktienGewinn":45.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1296082800000,"pxVniPart":28.1300,"variation":0.46428571428571,"zwischenGewinn":0.0005,"aktienGewinn":44.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1295996400000,"pxVniPart":28.0000,"variation":1.52284263959391,"zwischenGewinn":0.0005,"aktienGewinn":44.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1295910000000,"pxVniPart":27.5800,"variation":0E-14,"zwischenGewinn":0.0005,"aktienGewinn":44.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1295823600000,"pxVniPart":27.5800,"variation":0.14524328249818,"zwischenGewinn":0.0005,"aktienGewinn":44.0700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1295564400000,"pxVniPart":27.5400,"variation":0.36443148688047,"zwischenGewinn":0.0005,"aktienGewinn":43.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1295478000000,"pxVniPart":27.4400,"variation":-1.64874551971326,"zwischenGewinn":0.0005,"aktienGewinn":44.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1295391600000,"pxVniPart":27.9000,"variation":-0.99361249112846,"zwischenGewinn":0.0005,"aktienGewinn":45.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1295305200000,"pxVniPart":28.1800,"variation":0.67881386209360,"zwischenGewinn":0.0005,"aktienGewinn":44.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1295218800000,"pxVniPart":27.9900,"variation":0E-14,"zwischenGewinn":0.0005,"aktienGewinn":44.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1294959600000,"pxVniPart":27.9900,"variation":-0.24946543121882,"zwischenGewinn":0.0005,"aktienGewinn":45.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1294873200000,"pxVniPart":28.0600,"variation":-0.17787264318748,"zwischenGewinn":0.0005,"aktienGewinn":45.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1294786800000,"pxVniPart":28.1100,"variation":1.40692640692641,"zwischenGewinn":0.0005,"aktienGewinn":44.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1294700400000,"pxVniPart":27.7200,"variation":1.53846153846154,"zwischenGewinn":0.0005,"aktienGewinn":43.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1294614000000,"pxVniPart":27.3000,"variation":-1.15858073859522,"zwischenGewinn":0.0005,"aktienGewinn":44.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1294354800000,"pxVniPart":27.6200,"variation":-0.36075036075036,"zwischenGewinn":0.0005,"aktienGewinn":44.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1294268400000,"pxVniPart":27.7200,"variation":0.36205648081101,"zwischenGewinn":0.0005,"aktienGewinn":44.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1294182000000,"pxVniPart":27.6200,"variation":-0.89702188733405,"zwischenGewinn":0.0005,"aktienGewinn":44.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1294095600000,"pxVniPart":27.8700,"variation":-0.25053686471009,"zwischenGewinn":0.0004,"aktienGewinn":44.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1294009200000,"pxVniPart":27.9400,"variation":1.04882459312839,"zwischenGewinn":0.0004,"aktienGewinn":44.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1293750000000,"pxVniPart":27.6500,"variation":0E-14,"zwischenGewinn":0.0004,"aktienGewinn":44.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1293663600000,"pxVniPart":27.6500,"variation":-0.96704871060172,"zwischenGewinn":0.0004,"aktienGewinn":44.8300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1293577200000,"pxVniPart":27.9200,"variation":0.35945363048167,"zwischenGewinn":0.0004,"aktienGewinn":44.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1293490800000,"pxVniPart":27.8200,"variation":0.07194244604317,"zwischenGewinn":0.0004,"aktienGewinn":44.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1293404400000,"pxVniPart":27.8000,"variation":-1.17312477781728,"zwischenGewinn":0.0004,"aktienGewinn":45.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1293145200000,"pxVniPart":28.1300,"variation":-0.03553660270078,"zwischenGewinn":0.0004,"aktienGewinn":45.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1293058800000,"pxVniPart":28.1400,"variation":-0.03552397868561,"zwischenGewinn":0.0004,"aktienGewinn":45.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1292972400000,"pxVniPart":28.1500,"variation":-0.03551136363636,"zwischenGewinn":0.0004,"aktienGewinn":45.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1292886000000,"pxVniPart":28.1600,"variation":0.89573629523468,"zwischenGewinn":0.0004,"aktienGewinn":44.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1292799600000,"pxVniPart":27.9100,"variation":0.75812274368231,"zwischenGewinn":0.0004,"aktienGewinn":44.3800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1292540400000,"pxVniPart":27.7000,"variation":-0.46712181099533,"zwischenGewinn":0.0004,"aktienGewinn":44.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1292454000000,"pxVniPart":27.8300,"variation":0.14393666786614,"zwischenGewinn":0.0004,"aktienGewinn":44.5300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1292367600000,"pxVniPart":27.7900,"variation":0.07202016564638,"zwischenGewinn":0.0004,"aktienGewinn":44.5000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1292281200000,"pxVniPart":27.7700,"variation":-0.10791366906475,"zwischenGewinn":0.0004,"aktienGewinn":44.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1292194800000,"pxVniPart":27.8000,"variation":0.39725532683279,"zwischenGewinn":0.0004,"aktienGewinn":44.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1291935600000,"pxVniPart":27.6900,"variation":0.72753728628592,"zwischenGewinn":0.0004,"aktienGewinn":43.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1291849200000,"pxVniPart":27.4900,"variation":-0.54269175108538,"zwischenGewinn":0.0004,"aktienGewinn":44.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1291762800000,"pxVniPart":27.6400,"variation":-0.53976250449802,"zwischenGewinn":0.0004,"aktienGewinn":44.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1291676400000,"pxVniPart":27.7900,"variation":0.72490032620515,"zwischenGewinn":0.0004,"aktienGewinn":44.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1291590000000,"pxVniPart":27.5900,"variation":0.21794406102434,"zwischenGewinn":0.0004,"aktienGewinn":44.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1291330800000,"pxVniPart":27.5300,"variation":0.10909090909091,"zwischenGewinn":0.0004,"aktienGewinn":43.9800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1291244400000,"pxVniPart":27.5000,"variation":1.66358595194085,"zwischenGewinn":0.0004,"aktienGewinn":43.0500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1291158000000,"pxVniPart":27.0500,"variation":2.53980288097043,"zwischenGewinn":0.0003,"aktienGewinn":41.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1291071600000,"pxVniPart":26.3800,"variation":-0.15140045420136,"zwischenGewinn":0.0003,"aktienGewinn":41.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1290985200000,"pxVniPart":26.4200,"variation":-2.03930292918057,"zwischenGewinn":0.0003,"aktienGewinn":42.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1290726000000,"pxVniPart":26.9700,"variation":-0.36941263391208,"zwischenGewinn":0.0003,"aktienGewinn":43.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1290639600000,"pxVniPart":27.0700,"variation":0.93214019388516,"zwischenGewinn":0.0003,"aktienGewinn":42.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1290553200000,"pxVniPart":26.8200,"variation":1.74506828528073,"zwischenGewinn":0.0003,"aktienGewinn":41.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1290466800000,"pxVniPart":26.3600,"variation":-1.64179104477612,"zwischenGewinn":0.0003,"aktienGewinn":42.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1290380400000,"pxVniPart":26.8000,"variation":-0.22338049143708,"zwischenGewinn":0.0003,"aktienGewinn":42.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1290121200000,"pxVniPart":26.8600,"variation":0.11181513231457,"zwischenGewinn":0.0003,"aktienGewinn":42.6100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1290034800000,"pxVniPart":26.8300,"variation":1.93768996960486,"zwischenGewinn":0.0003,"aktienGewinn":41.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1289948400000,"pxVniPart":26.3200,"variation":0.41968714231209,"zwischenGewinn":0.0003,"aktienGewinn":41.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1289862000000,"pxVniPart":26.2100,"variation":-1.90868263473054,"zwischenGewinn":0.0003,"aktienGewinn":42.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1289775600000,"pxVniPart":26.7200,"variation":0.83018867924528,"zwischenGewinn":0.0003,"aktienGewinn":41.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1289516400000,"pxVniPart":26.5000,"variation":0.18903591682420,"zwischenGewinn":0.0003,"aktienGewinn":41.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1289430000000,"pxVniPart":26.4500,"variation":-0.03779289493575,"zwischenGewinn":0.0003,"aktienGewinn":41.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1289343600000,"pxVniPart":26.4600,"variation":-1.04712041884817,"zwischenGewinn":0.0003,"aktienGewinn":42.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1289257200000,"pxVniPart":26.7400,"variation":0.52631578947368,"zwischenGewinn":0.0003,"aktienGewinn":42.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1289170800000,"pxVniPart":26.6000,"variation":0.07524454477050,"zwischenGewinn":0.0003,"aktienGewinn":42.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1288911600000,"pxVniPart":26.5800,"variation":0.18846588767433,"zwischenGewinn":0.0003,"aktienGewinn":41.9900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1288825200000,"pxVniPart":26.5300,"variation":1.37562094000764,"zwischenGewinn":0.0003,"aktienGewinn":41.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1288738800000,"pxVniPart":26.1700,"variation":-0.56990881458967,"zwischenGewinn":0.0003,"aktienGewinn":41.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1288652400000,"pxVniPart":26.3200,"variation":0.53475935828877,"zwischenGewinn":0.0003,"aktienGewinn":41.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1288566000000,"pxVniPart":26.1800,"variation":0.07645259938838,"zwischenGewinn":0.0001,"aktienGewinn":41.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1288303200000,"pxVniPart":26.1600,"variation":0.22988505747126,"zwischenGewinn":0.0001,"aktienGewinn":41.0700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1288216800000,"pxVniPart":26.1000,"variation":0.38461538461538,"zwischenGewinn":0.0001,"aktienGewinn":40.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1288130400000,"pxVniPart":26.0000,"variation":-0.76335877862595,"zwischenGewinn":0.0001,"aktienGewinn":41.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1288044000000,"pxVniPart":26.2000,"variation":-0.41809198023565,"zwischenGewinn":0.0001,"aktienGewinn":41.5300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1287957600000,"pxVniPart":26.3100,"variation":0.57339449541284,"zwischenGewinn":0.0001,"aktienGewinn":41.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1287698400000,"pxVniPart":26.1600,"variation":0.11481056257176,"zwischenGewinn":0.0001,"aktienGewinn":41.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1287612000000,"pxVniPart":26.1300,"variation":1.23982952344053,"zwischenGewinn":0.0001,"aktienGewinn":40.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1287525600000,"pxVniPart":25.8100,"variation":0.70230198985564,"zwischenGewinn":0.0001,"aktienGewinn":40.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1287439200000,"pxVniPart":25.6300,"variation":-0.38865137971240,"zwischenGewinn":0.0001,"aktienGewinn":40.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1287352800000,"pxVniPart":25.7300,"variation":0.15570260801868,"zwischenGewinn":0.0001,"aktienGewinn":40.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1287093600000,"pxVniPart":25.6900,"variation":0.43002345582486,"zwischenGewinn":0.0001,"aktienGewinn":39.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1287007200000,"pxVniPart":25.5800,"variation":0.47132757266300,"zwischenGewinn":0.0001,"aktienGewinn":39.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1286920800000,"pxVniPart":25.4600,"variation":1.67731629392971,"zwischenGewinn":0.0001,"aktienGewinn":38.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1286834400000,"pxVniPart":25.0400,"variation":0.07993605115907,"zwischenGewinn":0.0001,"aktienGewinn":38.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1286748000000,"pxVniPart":25.0200,"variation":0.32076984763432,"zwischenGewinn":0.0001,"aktienGewinn":38.4300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1286488800000,"pxVniPart":24.9400,"variation":0.36217303822938,"zwischenGewinn":0.0001,"aktienGewinn":38.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1286402400000,"pxVniPart":24.8500,"variation":0.12087026591459,"zwischenGewinn":0.0001,"aktienGewinn":38.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1286316000000,"pxVniPart":24.8200,"variation":0.89430894308943,"zwischenGewinn":0.0001,"aktienGewinn":37.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1286229600000,"pxVniPart":24.6000,"variation":1.15131578947368,"zwischenGewinn":0.0001,"aktienGewinn":36.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1286143200000,"pxVniPart":24.3200,"variation":-1.25862768980918,"zwischenGewinn":0.0001,"aktienGewinn":37.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1285884000000,"pxVniPart":24.6300,"variation":-0.40436716538617,"zwischenGewinn":0.0000,"aktienGewinn":37.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1285797600000,"pxVniPart":24.7300,"variation":-0.16148566814695,"zwischenGewinn":0.0000,"aktienGewinn":38.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1285711200000,"pxVniPart":24.7700,"variation":-0.24164317358035,"zwischenGewinn":0.0000,"aktienGewinn":38.1700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1285624800000,"pxVniPart":24.8300,"variation":-0.04025764895330,"zwischenGewinn":0.0000,"aktienGewinn":38.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1285538400000,"pxVniPart":24.8400,"variation":-0.20088388911209,"zwischenGewinn":0.0000,"aktienGewinn":38.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1285279200000,"pxVniPart":24.8900,"variation":1.96640721015977,"zwischenGewinn":0.0000,"aktienGewinn":37.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1285192800000,"pxVniPart":24.4100,"variation":-0.32666394446713,"zwischenGewinn":0.0000,"aktienGewinn":37.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1285106400000,"pxVniPart":24.4900,"variation":-1.05050505050505,"zwischenGewinn":0.0000,"aktienGewinn":37.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1285020000000,"pxVniPart":24.7500,"variation":-0.20161290322581,"zwischenGewinn":0.0000,"aktienGewinn":38.0400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1284933600000,"pxVniPart":24.8000,"variation":1.26582278481013,"zwischenGewinn":0.0000,"aktienGewinn":37.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1284674400000,"pxVniPart":24.4900,"variation":-0.40666937779585,"zwischenGewinn":0.0000,"aktienGewinn":37.5300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1284588000000,"pxVniPart":24.5900,"variation":-0.20292207792208,"zwischenGewinn":0.0000,"aktienGewinn":37.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1284501600000,"pxVniPart":24.6400,"variation":-0.16207455429498,"zwischenGewinn":0.0000,"aktienGewinn":37.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1284415200000,"pxVniPart":24.6800,"variation":0.32520325203252,"zwischenGewinn":0.0000,"aktienGewinn":37.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1284328800000,"pxVniPart":24.6000,"variation":0.69586573884568,"zwischenGewinn":0.0000,"aktienGewinn":37.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1284069600000,"pxVniPart":24.4300,"variation":0.08193363375666,"zwischenGewinn":0.0000,"aktienGewinn":37.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1283983200000,"pxVniPart":24.4100,"variation":1.03476821192053,"zwischenGewinn":0.0000,"aktienGewinn":36.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1283896800000,"pxVniPart":24.1600,"variation":0.79265748852733,"zwischenGewinn":0.0000,"aktienGewinn":35.9800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1283810400000,"pxVniPart":23.9700,"variation":-0.58067192036499,"zwischenGewinn":0.0000,"aktienGewinn":36.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1283724000000,"pxVniPart":24.1100,"variation":0.20781379883624,"zwischenGewinn":0.0000,"aktienGewinn":36.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1283464800000,"pxVniPart":24.0600,"variation":0.62735257214555,"zwischenGewinn":0.0000,"aktienGewinn":35.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1283378400000,"pxVniPart":23.9100,"variation":0.16757436112275,"zwischenGewinn":0.0000,"aktienGewinn":35.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1283292000000,"pxVniPart":23.8700,"variation":2.62252794496991,"zwischenGewinn":0.0000,"aktienGewinn":34.0800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1283205600000,"pxVniPart":23.2600,"variation":0.43177892918826,"zwischenGewinn":0.0000,"aktienGewinn":33.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1283119200000,"pxVniPart":23.1600,"variation":-0.55817947617003,"zwischenGewinn":0.0000,"aktienGewinn":34.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1282860000000,"pxVniPart":23.2900,"variation":0.73529411764706,"zwischenGewinn":0.0000,"aktienGewinn":33.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1282773600000,"pxVniPart":23.1200,"variation":0.47805302042590,"zwischenGewinn":0.0000,"aktienGewinn":33.3800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1282687200000,"pxVniPart":23.0100,"variation":-0.77619663648124,"zwischenGewinn":0.0000,"aktienGewinn":33.8700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1282600800000,"pxVniPart":23.1900,"variation":-1.27713920817369,"zwischenGewinn":0.0000,"aktienGewinn":34.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1282514400000,"pxVniPart":23.4900,"variation":-0.08507018290089,"zwischenGewinn":0.0000,"aktienGewinn":34.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1282255200000,"pxVniPart":23.5100,"variation":-1.34284515316828,"zwischenGewinn":0.0000,"aktienGewinn":35.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1282168800000,"pxVniPart":23.8300,"variation":-1.40670252378982,"zwischenGewinn":0.0000,"aktienGewinn":36.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1282082400000,"pxVniPart":24.1700,"variation":-0.28877887788779,"zwischenGewinn":0.0000,"aktienGewinn":36.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1281996000000,"pxVniPart":24.2400,"variation":1.59262363788768,"zwischenGewinn":0.0000,"aktienGewinn":35.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1281909600000,"pxVniPart":23.8600,"variation":0.12589173310953,"zwischenGewinn":0.0000,"aktienGewinn":35.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1281650400000,"pxVniPart":23.8300,"variation":-0.20938023450586,"zwischenGewinn":0.0000,"aktienGewinn":35.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1281564000000,"pxVniPart":23.8800,"variation":-0.54144106622241,"zwischenGewinn":0.0000,"aktienGewinn":36.0700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1281477600000,"pxVniPart":24.0100,"variation":-1.91993464052288,"zwischenGewinn":0.0000,"aktienGewinn":37.3000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1281391200000,"pxVniPart":24.4800,"variation":-1.17077109406540,"zwischenGewinn":0.0000,"aktienGewinn":38.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1281304800000,"pxVniPart":24.7700,"variation":1.43325143325143,"zwischenGewinn":0.0000,"aktienGewinn":37.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1281045600000,"pxVniPart":24.4200,"variation":-1.21359223300971,"zwischenGewinn":0.0000,"aktienGewinn":37.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1280959200000,"pxVniPart":24.7200,"variation":0.20267531414674,"zwischenGewinn":0.0000,"aktienGewinn":37.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1280872800000,"pxVniPart":24.6700,"variation":0.24380333197887,"zwischenGewinn":0.0000,"aktienGewinn":37.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1280786400000,"pxVniPart":24.6100,"variation":0.36704730831974,"zwischenGewinn":0.0000,"aktienGewinn":37.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1280700000000,"pxVniPart":24.5200,"variation":1.19686339248865,"zwischenGewinn":0.0012,"aktienGewinn":36.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1280440800000,"pxVniPart":24.2300,"variation":0.04128819157721,"zwischenGewinn":0.0012,"aktienGewinn":36.7000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1280354400000,"pxVniPart":24.2200,"variation":-0.77836952068824,"zwischenGewinn":0.0012,"aktienGewinn":37.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1280268000000,"pxVniPart":24.4100,"variation":-0.65120065120065,"zwischenGewinn":0.0012,"aktienGewinn":37.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1280181600000,"pxVniPart":24.5700,"variation":-0.16253555465258,"zwischenGewinn":0.0012,"aktienGewinn":37.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1280095200000,"pxVniPart":24.6100,"variation":0.57212913771966,"zwischenGewinn":0.0012,"aktienGewinn":37.3400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1279836000000,"pxVniPart":24.4700,"variation":0.45155993431856,"zwischenGewinn":0.0012,"aktienGewinn":37.0600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1279749600000,"pxVniPart":24.3600,"variation":2.43902439024390,"zwischenGewinn":0.0012,"aktienGewinn":35.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1279663200000,"pxVniPart":23.7800,"variation":0.63478628861617,"zwischenGewinn":0.0012,"aktienGewinn":35.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1279576800000,"pxVniPart":23.6300,"variation":-0.92243186582809,"zwischenGewinn":0.0012,"aktienGewinn":35.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1279490400000,"pxVniPart":23.8500,"variation":-0.74906367041199,"zwischenGewinn":0.0012,"aktienGewinn":36.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1279231200000,"pxVniPart":24.0300,"variation":-1.31416837782341,"zwischenGewinn":0.0012,"aktienGewinn":37.0500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1279144800000,"pxVniPart":24.3500,"variation":-0.93572009764036,"zwischenGewinn":0.0012,"aktienGewinn":37.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1279058400000,"pxVniPart":24.5800,"variation":0.20383204239706,"zwischenGewinn":0.0012,"aktienGewinn":37.5000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1278972000000,"pxVniPart":24.5300,"variation":2.03826955074875,"zwischenGewinn":0.0012,"aktienGewinn":36.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1278885600000,"pxVniPart":24.0400,"variation":0.29203170629954,"zwischenGewinn":0.0012,"aktienGewinn":36.0600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1278626400000,"pxVniPart":23.9700,"variation":0.58749475451112,"zwischenGewinn":0.0012,"aktienGewinn":35.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1278540000000,"pxVniPart":23.8300,"variation":0.54852320675105,"zwischenGewinn":0.0012,"aktienGewinn":35.3400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1278453600000,"pxVniPart":23.7000,"variation":0.59422750424448,"zwischenGewinn":0.0012,"aktienGewinn":34.9600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1278367200000,"pxVniPart":23.5600,"variation":2.34578627280626,"zwischenGewinn":0.0012,"aktienGewinn":33.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1278280800000,"pxVniPart":23.0200,"variation":-0.30316154179298,"zwischenGewinn":0.0012,"aktienGewinn":33.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1278021600000,"pxVniPart":23.0900,"variation":-0.25917926565875,"zwischenGewinn":0.0012,"aktienGewinn":33.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1277935200000,"pxVniPart":23.1500,"variation":-2.11416490486258,"zwischenGewinn":0.0012,"aktienGewinn":35.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1277848800000,"pxVniPart":23.6500,"variation":0.21186440677966,"zwischenGewinn":0.0012,"aktienGewinn":35.0600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1277762400000,"pxVniPart":23.6000,"variation":-3.27868852459016,"zwischenGewinn":0.0012,"aktienGewinn":37.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1277676000000,"pxVniPart":24.4000,"variation":1.70904543559817,"zwischenGewinn":0.0012,"aktienGewinn":36.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1277416800000,"pxVniPart":23.9900,"variation":-0.94962840627581,"zwischenGewinn":0.0012,"aktienGewinn":36.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1277330400000,"pxVniPart":24.2200,"variation":-1.38436482084691,"zwischenGewinn":0.0012,"aktienGewinn":37.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1277244000000,"pxVniPart":24.5600,"variation":-0.96774193548387,"zwischenGewinn":0.0012,"aktienGewinn":38.1500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1277157600000,"pxVniPart":24.8000,"variation":-0.40160642570281,"zwischenGewinn":0.0012,"aktienGewinn":38.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1277071200000,"pxVniPart":24.9000,"variation":1.17838277123121,"zwischenGewinn":0.0012,"aktienGewinn":37.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1276812000000,"pxVniPart":24.6100,"variation":0E-14,"zwischenGewinn":0.0012,"aktienGewinn":37.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1276725600000,"pxVniPart":24.6100,"variation":0.53104575163399,"zwischenGewinn":0.0012,"aktienGewinn":37.3500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1276639200000,"pxVniPart":24.4800,"variation":0.04086636697998,"zwischenGewinn":0.0012,"aktienGewinn":37.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1276552800000,"pxVniPart":24.4700,"variation":0.65816536404772,"zwischenGewinn":0.0012,"aktienGewinn":36.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1276466400000,"pxVniPart":24.3100,"variation":1.16521015397420,"zwischenGewinn":0.0012,"aktienGewinn":36.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1276207200000,"pxVniPart":24.0300,"variation":-0.16618196925634,"zwischenGewinn":0.0012,"aktienGewinn":36.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1276120800000,"pxVniPart":24.0700,"variation":1.51834668916069,"zwischenGewinn":0.0012,"aktienGewinn":35.3400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1276034400000,"pxVniPart":23.7100,"variation":2.37478411053541,"zwischenGewinn":0.0012,"aktienGewinn":33.8300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1275948000000,"pxVniPart":23.1600,"variation":-0.60085836909871,"zwischenGewinn":0.0012,"aktienGewinn":34.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1275861600000,"pxVniPart":23.3000,"variation":-0.72432893054964,"zwischenGewinn":0.0012,"aktienGewinn":34.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1275602400000,"pxVniPart":23.4700,"variation":-1.84023421162693,"zwischenGewinn":0.0012,"aktienGewinn":35.8300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1275516000000,"pxVniPart":23.9100,"variation":1.44251166737378,"zwischenGewinn":0.0012,"aktienGewinn":34.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1275429600000,"pxVniPart":23.5700,"variation":-0.04240882103478,"zwischenGewinn":0.0012,"aktienGewinn":34.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1275343200000,"pxVniPart":23.5800,"variation":-0.04239084357779,"zwischenGewinn":0.0011,"aktienGewinn":34.9800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1275256800000,"pxVniPart":23.5900,"variation":0.63993174061433,"zwischenGewinn":0.0011,"aktienGewinn":34.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1274997600000,"pxVniPart":23.4400,"variation":0.21376656690894,"zwischenGewinn":0.0011,"aktienGewinn":34.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1274911200000,"pxVniPart":23.3900,"variation":3.31272084805654,"zwischenGewinn":0.0011,"aktienGewinn":32.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1274824800000,"pxVniPart":22.6400,"variation":1.84435447593342,"zwischenGewinn":0.0011,"aktienGewinn":31.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1274738400000,"pxVniPart":22.2300,"variation":-2.79842588543944,"zwischenGewinn":0.0011,"aktienGewinn":32.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1274652000000,"pxVniPart":22.8700,"variation":-0.26166593981683,"zwischenGewinn":0.0011,"aktienGewinn":33.0800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1274392800000,"pxVniPart":22.9300,"variation":-0.34767492394611,"zwischenGewinn":0.0011,"aktienGewinn":33.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1274306400000,"pxVniPart":23.0100,"variation":-2.33446519524618,"zwischenGewinn":0.0011,"aktienGewinn":34.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1274220000000,"pxVniPart":23.5600,"variation":-2.88540807914262,"zwischenGewinn":0.0011,"aktienGewinn":36.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1274133600000,"pxVniPart":24.2600,"variation":1.29436325678497,"zwischenGewinn":0.0011,"aktienGewinn":35.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1274047200000,"pxVniPart":23.9500,"variation":0E-14,"zwischenGewinn":0.0011,"aktienGewinn":35.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1273788000000,"pxVniPart":23.9500,"variation":-2.80032467532468,"zwischenGewinn":0.0011,"aktienGewinn":37.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1273701600000,"pxVniPart":24.6400,"variation":0.77709611451943,"zwischenGewinn":0.0011,"aktienGewinn":37.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1273615200000,"pxVniPart":24.4500,"variation":2.60176248426353,"zwischenGewinn":0.0011,"aktienGewinn":35.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1273528800000,"pxVniPart":23.8300,"variation":0.33684210526316,"zwischenGewinn":0.0011,"aktienGewinn":35.3500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1273442400000,"pxVniPart":23.7500,"variation":5.97947344935297,"zwischenGewinn":0.0011,"aktienGewinn":31.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1273183200000,"pxVniPart":22.4100,"variation":-3.48837209302326,"zwischenGewinn":0.0011,"aktienGewinn":33.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1273096800000,"pxVniPart":23.2200,"variation":-0.85397096498719,"zwischenGewinn":0.0011,"aktienGewinn":34.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1273010400000,"pxVniPart":23.4200,"variation":-1.05618926911703,"zwischenGewinn":0.0011,"aktienGewinn":35.0700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1272924000000,"pxVniPart":23.6700,"variation":-2.79260780287474,"zwischenGewinn":0.0011,"aktienGewinn":36.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1272837600000,"pxVniPart":24.3500,"variation":0.61983471074380,"zwischenGewinn":0.0012,"aktienGewinn":36.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1272578400000,"pxVniPart":24.2000,"variation":0E-14,"zwischenGewinn":0.0012,"aktienGewinn":36.4300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1272492000000,"pxVniPart":24.2000,"variation":1.04384133611691,"zwischenGewinn":0.0012,"aktienGewinn":35.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1272405600000,"pxVniPart":23.9500,"variation":-1.48087206910736,"zwischenGewinn":0.0012,"aktienGewinn":36.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1272319200000,"pxVniPart":24.3100,"variation":-2.83772981614708,"zwischenGewinn":0.0012,"aktienGewinn":38.4700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1272232800000,"pxVniPart":25.0200,"variation":1.37763371150729,"zwischenGewinn":0.0012,"aktienGewinn":37.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1271973600000,"pxVniPart":24.6800,"variation":1.52200740436035,"zwischenGewinn":0.0012,"aktienGewinn":36.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1271887200000,"pxVniPart":24.3100,"variation":-1.05820105820106,"zwischenGewinn":0.0012,"aktienGewinn":37.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1271800800000,"pxVniPart":24.5700,"variation":-0.20308692120227,"zwischenGewinn":0.0012,"aktienGewinn":37.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1271714400000,"pxVniPart":24.6200,"variation":1.77759404712691,"zwischenGewinn":0.0012,"aktienGewinn":36.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1271628000000,"pxVniPart":24.1900,"variation":-0.41169205434335,"zwischenGewinn":0.0012,"aktienGewinn":36.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1271368800000,"pxVniPart":24.2900,"variation":-1.54033238751520,"zwischenGewinn":0.0012,"aktienGewinn":37.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1271282400000,"pxVniPart":24.6700,"variation":0.20308692120227,"zwischenGewinn":0.0012,"aktienGewinn":37.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1271196000000,"pxVniPart":24.6200,"variation":0.73649754500818,"zwischenGewinn":0.0012,"aktienGewinn":37.0800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1271109600000,"pxVniPart":24.4400,"variation":-0.32626427406199,"zwischenGewinn":0.0012,"aktienGewinn":37.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1271023200000,"pxVniPart":24.5200,"variation":-0.04076640847941,"zwischenGewinn":0.0012,"aktienGewinn":37.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1270764000000,"pxVniPart":24.5300,"variation":1.02965403624382,"zwischenGewinn":0.0012,"aktienGewinn":36.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1270677600000,"pxVniPart":24.2800,"variation":-0.85749285422621,"zwischenGewinn":0.0012,"aktienGewinn":37.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1270591200000,"pxVniPart":24.4900,"variation":-0.56841250507511,"zwischenGewinn":0.0012,"aktienGewinn":37.5300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1270504800000,"pxVniPart":24.6300,"variation":0.04061738424045,"zwischenGewinn":0.0012,"aktienGewinn":37.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1270418400000,"pxVniPart":24.6200,"variation":0.48979591836735,"zwischenGewinn":0.0012,"aktienGewinn":37.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1270159200000,"pxVniPart":24.5000,"variation":0E-14,"zwischenGewinn":0.0012,"aktienGewinn":37.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1270072800000,"pxVniPart":24.5000,"variation":1.57545605306799,"zwischenGewinn":0.0012,"aktienGewinn":36.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1269986400000,"pxVniPart":24.1200,"variation":0.29106029106029,"zwischenGewinn":0.0012,"aktienGewinn":36.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1269900000000,"pxVniPart":24.0500,"variation":-0.45529801324503,"zwischenGewinn":0.0012,"aktienGewinn":36.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1269813600000,"pxVniPart":24.1600,"variation":0.62473969179509,"zwischenGewinn":0.0012,"aktienGewinn":35.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1269558000000,"pxVniPart":24.0100,"variation":-0.04163197335554,"zwischenGewinn":0.0012,"aktienGewinn":35.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1269471600000,"pxVniPart":24.0200,"variation":1.43581081081081,"zwischenGewinn":0.0012,"aktienGewinn":35.0400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1269385200000,"pxVniPart":23.6800,"variation":0.38151759220008,"zwischenGewinn":0.0012,"aktienGewinn":34.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1269298800000,"pxVniPart":23.5900,"variation":0.59701492537313,"zwischenGewinn":0.0012,"aktienGewinn":34.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1269212400000,"pxVniPart":23.4500,"variation":0.08536064874093,"zwischenGewinn":0.0012,"aktienGewinn":34.3500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1268953200000,"pxVniPart":23.4300,"variation":-0.38265306122449,"zwischenGewinn":0.0012,"aktienGewinn":34.6100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1268866800000,"pxVniPart":23.5200,"variation":-0.29673590504451,"zwischenGewinn":0.0012,"aktienGewinn":34.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1268780400000,"pxVniPart":23.5900,"variation":0.81196581196581,"zwischenGewinn":0.0012,"aktienGewinn":34.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1268694000000,"pxVniPart":23.4000,"variation":1.25486802250108,"zwischenGewinn":0.0012,"aktienGewinn":33.4300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1268607600000,"pxVniPart":23.1100,"variation":-0.73024054982818,"zwischenGewinn":0.0012,"aktienGewinn":33.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1268348400000,"pxVniPart":23.2800,"variation":0.43140638481450,"zwischenGewinn":0.0012,"aktienGewinn":33.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1268262000000,"pxVniPart":23.1800,"variation":-0.17226528854436,"zwischenGewinn":0.0012,"aktienGewinn":33.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1268175600000,"pxVniPart":23.2200,"variation":0.95652173913043,"zwischenGewinn":0.0012,"aktienGewinn":33.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1268089200000,"pxVniPart":23.0000,"variation":0.08703220191471,"zwischenGewinn":0.0012,"aktienGewinn":33.0700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1268002800000,"pxVniPart":22.9800,"variation":-0.04349717268378,"zwischenGewinn":0.0012,"aktienGewinn":33.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1267743600000,"pxVniPart":22.9900,"variation":1.41155712395236,"zwischenGewinn":0.0012,"aktienGewinn":32.1500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1267657200000,"pxVniPart":22.6700,"variation":-0.39543057996485,"zwischenGewinn":0.0012,"aktienGewinn":32.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1267570800000,"pxVniPart":22.7600,"variation":0.88652482269504,"zwischenGewinn":0.0012,"aktienGewinn":31.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1267484400000,"pxVniPart":22.5600,"variation":1.16591928251121,"zwischenGewinn":0.0012,"aktienGewinn":31.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1267398000000,"pxVniPart":22.3000,"variation":2.01280878316560,"zwischenGewinn":0.0012,"aktienGewinn":29.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1267138800000,"pxVniPart":21.8600,"variation":1.11008325624422,"zwischenGewinn":0.0012,"aktienGewinn":28.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1267052400000,"pxVniPart":21.6200,"variation":-1.45852324521422,"zwischenGewinn":0.0012,"aktienGewinn":29.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1266966000000,"pxVniPart":21.9400,"variation":0.18264840182648,"zwischenGewinn":0.0012,"aktienGewinn":29.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1266879600000,"pxVniPart":21.9000,"variation":-1.21786197564276,"zwischenGewinn":0.0012,"aktienGewinn":30.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1266793200000,"pxVniPart":22.1700,"variation":-0.44903457566233,"zwischenGewinn":0.0012,"aktienGewinn":30.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1266534000000,"pxVniPart":22.2700,"variation":0.72365445499774,"zwischenGewinn":0.0012,"aktienGewinn":30.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1266447600000,"pxVniPart":22.1100,"variation":0.45433893684689,"zwischenGewinn":0.0012,"aktienGewinn":30.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1266361200000,"pxVniPart":22.0100,"variation":1.19540229885057,"zwischenGewinn":0.0012,"aktienGewinn":29.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1266274800000,"pxVniPart":21.7500,"variation":1.54061624649860,"zwischenGewinn":0.0012,"aktienGewinn":28.1700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1266188400000,"pxVniPart":21.4200,"variation":0.23397285914834,"zwischenGewinn":0.0012,"aktienGewinn":28.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1265929200000,"pxVniPart":21.3700,"variation":-0.27998133457769,"zwischenGewinn":0.0012,"aktienGewinn":28.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1265842800000,"pxVniPart":21.4300,"variation":-0.46446818392940,"zwischenGewinn":0.0012,"aktienGewinn":28.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1265756400000,"pxVniPart":21.5300,"variation":0.46663555762949,"zwischenGewinn":0.0012,"aktienGewinn":28.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1265670000000,"pxVniPart":21.4300,"variation":0.37470725995316,"zwischenGewinn":0.0012,"aktienGewinn":27.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1265583600000,"pxVniPart":21.3500,"variation":0.56523787093735,"zwischenGewinn":0.0012,"aktienGewinn":27.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1265324400000,"pxVniPart":21.2300,"variation":-1.98522622345337,"zwischenGewinn":0.0012,"aktienGewinn":28.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1265238000000,"pxVniPart":21.6600,"variation":-2.52025202520252,"zwischenGewinn":0.0012,"aktienGewinn":30.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1265151600000,"pxVniPart":22.2200,"variation":-0.58165548098434,"zwischenGewinn":0.0012,"aktienGewinn":31.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1265065200000,"pxVniPart":22.3500,"variation":1.08548168249661,"zwischenGewinn":0.0012,"aktienGewinn":30.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1264978800000,"pxVniPart":22.1100,"variation":0.72892938496583,"zwischenGewinn":0.0011,"aktienGewinn":29.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1264719600000,"pxVniPart":21.9500,"variation":1.33887349953832,"zwischenGewinn":0.0011,"aktienGewinn":28.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1264633200000,"pxVniPart":21.6600,"variation":-1.32118451025057,"zwischenGewinn":0.0011,"aktienGewinn":29.8700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1264546800000,"pxVniPart":21.9500,"variation":-0.45351473922902,"zwischenGewinn":0.0011,"aktienGewinn":30.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1264460400000,"pxVniPart":22.0500,"variation":0.45558086560364,"zwischenGewinn":0.0011,"aktienGewinn":29.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1264374000000,"pxVniPart":21.9500,"variation":-0.90293453724605,"zwischenGewinn":0.0011,"aktienGewinn":30.5000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1264114800000,"pxVniPart":22.1500,"variation":-1.02770330652368,"zwischenGewinn":0.0011,"aktienGewinn":31.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1264028400000,"pxVniPart":22.3800,"variation":-1.45310435931308,"zwischenGewinn":0.0011,"aktienGewinn":32.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1263942000000,"pxVniPart":22.7100,"variation":-1.94300518134715,"zwischenGewinn":0.0011,"aktienGewinn":33.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1263855600000,"pxVniPart":23.1600,"variation":0.73945193562418,"zwischenGewinn":0.0011,"aktienGewinn":32.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1263769200000,"pxVniPart":22.9900,"variation":0.61269146608315,"zwischenGewinn":0.0011,"aktienGewinn":32.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1263510000000,"pxVniPart":22.8500,"variation":-1.59345391903531,"zwischenGewinn":0.0011,"aktienGewinn":33.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1263423600000,"pxVniPart":23.2200,"variation":0.51948051948052,"zwischenGewinn":0.0011,"aktienGewinn":33.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1263337200000,"pxVniPart":23.1000,"variation":0.65359477124183,"zwischenGewinn":0.0011,"aktienGewinn":32.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1263250800000,"pxVniPart":22.9500,"variation":-1.58662092624357,"zwischenGewinn":0.0011,"aktienGewinn":33.9100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1263164400000,"pxVniPart":23.3200,"variation":0E-14,"zwischenGewinn":0.0011,"aktienGewinn":33.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1262905200000,"pxVniPart":23.3200,"variation":0.17182130584192,"zwischenGewinn":0.0011,"aktienGewinn":33.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1262818800000,"pxVniPart":23.2800,"variation":0E-14,"zwischenGewinn":0.0011,"aktienGewinn":33.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1262732400000,"pxVniPart":23.2800,"variation":0.34482758620690,"zwischenGewinn":0.0011,"aktienGewinn":33.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1262646000000,"pxVniPart":23.2000,"variation":-0.34364261168385,"zwischenGewinn":0.0011,"aktienGewinn":33.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1262559600000,"pxVniPart":23.2800,"variation":1.43790849673203,"zwischenGewinn":0.0011,"aktienGewinn":32.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1262214000000,"pxVniPart":22.9500,"variation":0E-14,"zwischenGewinn":0.0011,"aktienGewinn":32.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1262127600000,"pxVniPart":22.9500,"variation":-0.64935064935065,"zwischenGewinn":0.0011,"aktienGewinn":33.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1262041200000,"pxVniPart":23.1000,"variation":0.13003901170351,"zwischenGewinn":0.0011,"aktienGewinn":33.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1261954800000,"pxVniPart":23.0700,"variation":0.39164490861619,"zwischenGewinn":0.0011,"aktienGewinn":32.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1261609200000,"pxVniPart":22.9800,"variation":0E-14,"zwischenGewinn":0.0011,"aktienGewinn":32.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1261522800000,"pxVniPart":22.9800,"variation":0.30554343081624,"zwischenGewinn":0.0011,"aktienGewinn":32.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1261436400000,"pxVniPart":22.9100,"variation":0.04366812227074,"zwischenGewinn":0.0011,"aktienGewinn":32.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1261350000000,"pxVniPart":22.9000,"variation":1.37228862328464,"zwischenGewinn":0.0011,"aktienGewinn":31.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1261090800000,"pxVniPart":22.5900,"variation":-0.22084805653710,"zwischenGewinn":0.0011,"aktienGewinn":31.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1261004400000,"pxVniPart":22.6400,"variation":-0.78878177037686,"zwischenGewinn":0.0011,"aktienGewinn":32.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1260918000000,"pxVniPart":22.8200,"variation":1.37716570413150,"zwischenGewinn":0.0011,"aktienGewinn":31.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1260831600000,"pxVniPart":22.5100,"variation":-0.04440497335702,"zwischenGewinn":0.0011,"aktienGewinn":31.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1260745200000,"pxVniPart":22.5200,"variation":0.98654708520179,"zwischenGewinn":0.0011,"aktienGewinn":30.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1260486000000,"pxVniPart":22.3000,"variation":1.22560145256468,"zwischenGewinn":0.0011,"aktienGewinn":30.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1260399600000,"pxVniPart":22.0300,"variation":1.05504587155963,"zwischenGewinn":0.0011,"aktienGewinn":29.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1260313200000,"pxVniPart":21.8000,"variation":-0.86402910413824,"zwischenGewinn":0.0011,"aktienGewinn":29.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1260226800000,"pxVniPart":21.9900,"variation":-1.52261531571876,"zwischenGewinn":0.0011,"aktienGewinn":30.9800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1260140400000,"pxVniPart":22.3300,"variation":-0.40142729705620,"zwischenGewinn":0.0011,"aktienGewinn":31.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1259881200000,"pxVniPart":22.4200,"variation":0.85470085470085,"zwischenGewinn":0.0011,"aktienGewinn":30.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1259794800000,"pxVniPart":22.2300,"variation":-0.13477088948787,"zwischenGewinn":0.0011,"aktienGewinn":30.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1259708400000,"pxVniPart":22.2600,"variation":0.04494382022472,"zwischenGewinn":0.0011,"aktienGewinn":30.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1259622000000,"pxVniPart":22.2500,"variation":2.53456221198157,"zwischenGewinn":0.0011,"aktienGewinn":28.9800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1259535600000,"pxVniPart":21.7000,"variation":-1.00364963503650,"zwischenGewinn":0.0011,"aktienGewinn":29.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1259276400000,"pxVniPart":21.9200,"variation":1.29390018484288,"zwischenGewinn":0.0011,"aktienGewinn":28.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1259190000000,"pxVniPart":21.6400,"variation":-3.22003577817531,"zwischenGewinn":0.0011,"aktienGewinn":31.0500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1259103600000,"pxVniPart":22.3600,"variation":0.53956834532374,"zwischenGewinn":0.0011,"aktienGewinn":30.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1259017200000,"pxVniPart":22.2400,"variation":-0.53667262969589,"zwischenGewinn":0.0011,"aktienGewinn":31.0500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1258930800000,"pxVniPart":22.3600,"variation":2.24051211705533,"zwischenGewinn":0.0011,"aktienGewinn":29.5000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1258671600000,"pxVniPart":21.8700,"variation":-0.54570259208731,"zwischenGewinn":0.0011,"aktienGewinn":29.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1258585200000,"pxVniPart":21.9900,"variation":-1.56669650850492,"zwischenGewinn":0.0011,"aktienGewinn":30.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1258498800000,"pxVniPart":22.3400,"variation":0.26929982046679,"zwischenGewinn":0.0011,"aktienGewinn":30.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1258412400000,"pxVniPart":22.2800,"variation":-0.66874721355328,"zwischenGewinn":0.0011,"aktienGewinn":31.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1258326000000,"pxVniPart":22.4300,"variation":2.27998176014592,"zwischenGewinn":0.0011,"aktienGewinn":29.7000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1258066800000,"pxVniPart":21.9300,"variation":0.32021957913998,"zwischenGewinn":0.0011,"aktienGewinn":29.4700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1257980400000,"pxVniPart":21.8600,"variation":0.22925263640532,"zwischenGewinn":0.0011,"aktienGewinn":29.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1257894000000,"pxVniPart":21.8100,"variation":0.87881591119334,"zwischenGewinn":0.0011,"aktienGewinn":28.7000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1257807600000,"pxVniPart":21.6200,"variation":-0.23073373327180,"zwischenGewinn":0.0011,"aktienGewinn":28.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1257721200000,"pxVniPart":21.6700,"variation":2.07253886010363,"zwischenGewinn":0.0011,"aktienGewinn":27.3800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1257462000000,"pxVniPart":21.2300,"variation":0.33081285444234,"zwischenGewinn":0.0011,"aktienGewinn":27.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1257375600000,"pxVniPart":21.1600,"variation":0.95419847328244,"zwischenGewinn":0.0011,"aktienGewinn":26.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1257289200000,"pxVniPart":20.9600,"variation":1.94552529182879,"zwischenGewinn":0.0011,"aktienGewinn":25.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1257202800000,"pxVniPart":20.5600,"variation":-1.01107366393837,"zwischenGewinn":0.0011,"aktienGewinn":25.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1257116400000,"pxVniPart":20.7700,"variation":0.19295706705258,"zwischenGewinn":0.0010,"aktienGewinn":25.6100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1256857200000,"pxVniPart":20.7300,"variation":-2.63034288398309,"zwischenGewinn":0.0010,"aktienGewinn":27.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1256770800000,"pxVniPart":21.2900,"variation":1.81731229076997,"zwischenGewinn":0.0010,"aktienGewinn":26.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1256684400000,"pxVniPart":20.9100,"variation":-3.01484230055659,"zwischenGewinn":0.0010,"aktienGewinn":28.5000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1256598000000,"pxVniPart":21.5600,"variation":-0.36968576709797,"zwischenGewinn":0.0010,"aktienGewinn":28.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1256511600000,"pxVniPart":21.6400,"variation":-1.63636363636364,"zwischenGewinn":0.0010,"aktienGewinn":29.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1256248800000,"pxVniPart":22.0000,"variation":0E-14,"zwischenGewinn":0.0010,"aktienGewinn":29.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1256162400000,"pxVniPart":22.0000,"variation":-1.43369175627240,"zwischenGewinn":0.0010,"aktienGewinn":30.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1256076000000,"pxVniPart":22.3200,"variation":0E-14,"zwischenGewinn":0.0010,"aktienGewinn":30.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1255989600000,"pxVniPart":22.3200,"variation":-0.66755674232310,"zwischenGewinn":0.0010,"aktienGewinn":31.3400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1255903200000,"pxVniPart":22.4700,"variation":1.53637596023498,"zwischenGewinn":0.0010,"aktienGewinn":30.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1255644000000,"pxVniPart":22.1300,"variation":-1.42538975501114,"zwischenGewinn":0.0010,"aktienGewinn":31.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1255557600000,"pxVniPart":22.4500,"variation":-0.44345898004435,"zwischenGewinn":0.0010,"aktienGewinn":31.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1255471200000,"pxVniPart":22.5500,"variation":2.45343025897319,"zwischenGewinn":0.0010,"aktienGewinn":29.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1255384800000,"pxVniPart":22.0100,"variation":-1.03417266187050,"zwischenGewinn":0.0010,"aktienGewinn":30.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1255298400000,"pxVniPart":22.2400,"variation":1.32118451025057,"zwischenGewinn":0.0010,"aktienGewinn":29.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1255039200000,"pxVniPart":21.9500,"variation":0.36579789666209,"zwischenGewinn":0.0010,"aktienGewinn":29.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1254952800000,"pxVniPart":21.8700,"variation":1.67364016736402,"zwischenGewinn":0.0010,"aktienGewinn":28.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1254866400000,"pxVniPart":21.5100,"variation":0.04651162790698,"zwischenGewinn":0.0010,"aktienGewinn":28.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1254780000000,"pxVniPart":21.5000,"variation":2.57633587786260,"zwischenGewinn":0.0010,"aktienGewinn":26.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1254693600000,"pxVniPart":20.9600,"variation":0.81770081770082,"zwischenGewinn":0.0010,"aktienGewinn":25.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1254434400000,"pxVniPart":20.7900,"variation":-1.74858223062382,"zwischenGewinn":0.0010,"aktienGewinn":27.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1254348000000,"pxVniPart":21.1600,"variation":-2.08236927348450,"zwischenGewinn":0.0010,"aktienGewinn":28.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1254261600000,"pxVniPart":21.6100,"variation":-0.36883356385431,"zwischenGewinn":0.0010,"aktienGewinn":28.8700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1254175200000,"pxVniPart":21.6900,"variation":-0.41322314049587,"zwischenGewinn":0.0010,"aktienGewinn":29.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1254088800000,"pxVniPart":21.7800,"variation":2.25352112676056,"zwischenGewinn":0.0010,"aktienGewinn":27.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1253829600000,"pxVniPart":21.3000,"variation":-0.46728971962617,"zwischenGewinn":0.0010,"aktienGewinn":27.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1253743200000,"pxVniPart":21.4000,"variation":-1.78981184029371,"zwischenGewinn":0.0010,"aktienGewinn":29.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1253656800000,"pxVniPart":21.7900,"variation":-0.27459954233410,"zwischenGewinn":0.0010,"aktienGewinn":29.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1253570400000,"pxVniPart":21.8500,"variation":0.73766712770862,"zwischenGewinn":0.0010,"aktienGewinn":28.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1253484000000,"pxVniPart":21.6900,"variation":-0.64131928538708,"zwischenGewinn":0.0010,"aktienGewinn":29.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1253224800000,"pxVniPart":21.8300,"variation":-0.41058394160584,"zwischenGewinn":0.0010,"aktienGewinn":29.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1253138400000,"pxVniPart":21.9200,"variation":0.68902158934313,"zwischenGewinn":0.0010,"aktienGewinn":29.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1253052000000,"pxVniPart":21.7700,"variation":1.20874012087401,"zwischenGewinn":0.0010,"aktienGewinn":28.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1252965600000,"pxVniPart":21.5100,"variation":0.51401869158879,"zwischenGewinn":0.0010,"aktienGewinn":27.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1252879200000,"pxVniPart":21.4000,"variation":-0.04670714619337,"zwischenGewinn":0.0010,"aktienGewinn":27.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1252620000000,"pxVniPart":21.4100,"variation":0.61090225563910,"zwischenGewinn":0.0010,"aktienGewinn":27.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1252533600000,"pxVniPart":21.2800,"variation":0.61465721040189,"zwischenGewinn":0.0010,"aktienGewinn":27.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1252447200000,"pxVniPart":21.1500,"variation":1.58501440922190,"zwischenGewinn":0.0010,"aktienGewinn":25.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1252360800000,"pxVniPart":20.8200,"variation":0.43415340086831,"zwischenGewinn":0.0010,"aktienGewinn":25.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1252274400000,"pxVniPart":20.7300,"variation":1.66748406081412,"zwischenGewinn":0.0010,"aktienGewinn":24.3400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1252015200000,"pxVniPart":20.3900,"variation":1.59441953163926,"zwischenGewinn":0.0010,"aktienGewinn":23.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1251928800000,"pxVniPart":20.0700,"variation":-0.14925373134328,"zwischenGewinn":0.0010,"aktienGewinn":23.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1251842400000,"pxVniPart":20.1000,"variation":-0.39643211100099,"zwischenGewinn":0.0010,"aktienGewinn":23.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1251756000000,"pxVniPart":20.1800,"variation":-2.22868217054264,"zwischenGewinn":0.0009,"aktienGewinn":25.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1251669600000,"pxVniPart":20.6400,"variation":-0.95969289827255,"zwischenGewinn":0.0009,"aktienGewinn":25.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1251410400000,"pxVniPart":20.8400,"variation":0.92009685230024,"zwischenGewinn":0.0009,"aktienGewinn":25.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1251324000000,"pxVniPart":20.6500,"variation":-1.05414470531864,"zwischenGewinn":0.0009,"aktienGewinn":26.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1251237600000,"pxVniPart":20.8700,"variation":-0.66634935744883,"zwischenGewinn":0.0009,"aktienGewinn":26.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1251151200000,"pxVniPart":21.0100,"variation":0.76738609112710,"zwischenGewinn":0.0009,"aktienGewinn":25.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1251064800000,"pxVniPart":20.8500,"variation":1.16448326055313,"zwischenGewinn":0.0009,"aktienGewinn":25.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1250805600000,"pxVniPart":20.6100,"variation":2.28287841191067,"zwischenGewinn":0.0009,"aktienGewinn":23.5000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1250719200000,"pxVniPart":20.1500,"variation":1.71630489651691,"zwischenGewinn":0.0009,"aktienGewinn":22.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1250632800000,"pxVniPart":19.8100,"variation":0E-14,"zwischenGewinn":0.0009,"aktienGewinn":22.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1250546400000,"pxVniPart":19.8100,"variation":0.76297049847406,"zwischenGewinn":0.0009,"aktienGewinn":21.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1250460000000,"pxVniPart":19.6600,"variation":-1.89620758483034,"zwischenGewinn":0.0009,"aktienGewinn":23.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1250200800000,"pxVniPart":20.0400,"variation":-0.84116773874320,"zwischenGewinn":0.0009,"aktienGewinn":23.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1250114400000,"pxVniPart":20.2100,"variation":1.20180270405608,"zwischenGewinn":0.0009,"aktienGewinn":22.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1250028000000,"pxVniPart":19.9700,"variation":0.60453400503778,"zwischenGewinn":0.0009,"aktienGewinn":22.3400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1249941600000,"pxVniPart":19.8500,"variation":-2.12031558185404,"zwischenGewinn":0.0009,"aktienGewinn":23.8700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1249855200000,"pxVniPart":20.2800,"variation":-0.24594195769798,"zwischenGewinn":0.0009,"aktienGewinn":24.0400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1249596000000,"pxVniPart":20.3300,"variation":1.24501992031873,"zwischenGewinn":0.0009,"aktienGewinn":23.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1249509600000,"pxVniPart":20.0800,"variation":0.29970029970030,"zwischenGewinn":0.0009,"aktienGewinn":22.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1249423200000,"pxVniPart":20.0200,"variation":-0.74367873078830,"zwischenGewinn":0.0009,"aktienGewinn":23.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1249336800000,"pxVniPart":20.1700,"variation":-0.29658922392486,"zwischenGewinn":0.0009,"aktienGewinn":23.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1249250400000,"pxVniPart":20.2300,"variation":0.14851485148515,"zwischenGewinn":0.0323,"aktienGewinn":22.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1248991200000,"pxVniPart":20.2000,"variation":-0.24691358024691,"zwischenGewinn":0.0323,"aktienGewinn":22.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1248904800000,"pxVniPart":20.2500,"variation":1.55466399197593,"zwischenGewinn":0.0323,"aktienGewinn":21.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1248818400000,"pxVniPart":19.9400,"variation":1.83861082737487,"zwischenGewinn":0.0323,"aktienGewinn":20.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1248732000000,"pxVniPart":19.5800,"variation":-1.36020151133501,"zwischenGewinn":0.0323,"aktienGewinn":21.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1248645600000,"pxVniPart":19.8500,"variation":0.30318342597271,"zwischenGewinn":0.0323,"aktienGewinn":21.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1248386400000,"pxVniPart":19.7900,"variation":-0.30226700251889,"zwischenGewinn":0.0323,"aktienGewinn":21.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1248300000000,"pxVniPart":19.8500,"variation":2.26687274600721,"zwischenGewinn":0.0323,"aktienGewinn":19.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1248213600000,"pxVniPart":19.4100,"variation":0.46583850931677,"zwischenGewinn":0.0323,"aktienGewinn":19.3600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1248127200000,"pxVniPart":19.3200,"variation":0.94043887147335,"zwischenGewinn":0.0323,"aktienGewinn":18.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1248040800000,"pxVniPart":19.1400,"variation":1.26984126984127,"zwischenGewinn":0.0323,"aktienGewinn":17.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1247781600000,"pxVniPart":18.9000,"variation":0.26525198938992,"zwischenGewinn":0.0323,"aktienGewinn":17.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1247695200000,"pxVniPart":18.8500,"variation":0.47974413646055,"zwischenGewinn":0.0323,"aktienGewinn":17.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1247608800000,"pxVniPart":18.7600,"variation":2.45767340251229,"zwischenGewinn":0.0323,"aktienGewinn":15.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1247522400000,"pxVniPart":18.3100,"variation":1.10436223081171,"zwischenGewinn":0.0323,"aktienGewinn":14.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1247436000000,"pxVniPart":18.1100,"variation":2.72263187748157,"zwischenGewinn":0.0323,"aktienGewinn":12.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1247176800000,"pxVniPart":17.6300,"variation":-1.12170499158721,"zwischenGewinn":0.0323,"aktienGewinn":13.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1247090400000,"pxVniPart":17.8300,"variation":1.13442994895065,"zwischenGewinn":0.0323,"aktienGewinn":12.0700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1247004000000,"pxVniPart":17.6300,"variation":-0.62006764374295,"zwischenGewinn":0.0323,"aktienGewinn":12.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1246917600000,"pxVniPart":17.7400,"variation":-0.78299776286353,"zwischenGewinn":0.0323,"aktienGewinn":13.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1246831200000,"pxVniPart":17.8800,"variation":-1.16086235489221,"zwischenGewinn":0.0323,"aktienGewinn":14.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1246572000000,"pxVniPart":18.0900,"variation":-0.54975261132490,"zwischenGewinn":0.0323,"aktienGewinn":14.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1246485600000,"pxVniPart":18.1900,"variation":-2.98666666666667,"zwischenGewinn":0.0323,"aktienGewinn":16.9600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1246399200000,"pxVniPart":18.7500,"variation":1.62601626016260,"zwischenGewinn":0.0321,"aktienGewinn":15.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1246312800000,"pxVniPart":18.4500,"variation":-1.28410914927769,"zwischenGewinn":0.0321,"aktienGewinn":16.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1246226400000,"pxVniPart":18.6900,"variation":2.35487404162103,"zwischenGewinn":0.0321,"aktienGewinn":14.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1245967200000,"pxVniPart":18.2600,"variation":-0.59880239520958,"zwischenGewinn":0.0321,"aktienGewinn":15.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1245880800000,"pxVniPart":18.3700,"variation":-0.27144408251900,"zwischenGewinn":0.0321,"aktienGewinn":15.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1245794400000,"pxVniPart":18.4200,"variation":2.10643015521064,"zwischenGewinn":0.0321,"aktienGewinn":13.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1245708000000,"pxVniPart":18.0400,"variation":0.22222222222222,"zwischenGewinn":0.0321,"aktienGewinn":13.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1245621600000,"pxVniPart":18.0000,"variation":-2.80777537796976,"zwischenGewinn":0.0321,"aktienGewinn":15.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1245362400000,"pxVniPart":18.5200,"variation":0.27070925825663,"zwischenGewinn":0.0321,"aktienGewinn":15.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1245276000000,"pxVniPart":18.4700,"variation":0.65395095367847,"zwischenGewinn":0.0321,"aktienGewinn":15.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1245189600000,"pxVniPart":18.3500,"variation":-1.87165775401070,"zwischenGewinn":0.0321,"aktienGewinn":16.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1245103200000,"pxVniPart":18.7000,"variation":-0.05344735435596,"zwischenGewinn":0.0321,"aktienGewinn":16.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1245016800000,"pxVniPart":18.7100,"variation":-3.10719834282755,"zwischenGewinn":0.0321,"aktienGewinn":19.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1244757600000,"pxVniPart":19.3100,"variation":-0.41258380608561,"zwischenGewinn":0.0321,"aktienGewinn":19.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1244671200000,"pxVniPart":19.3900,"variation":0.98958333333333,"zwischenGewinn":0.0321,"aktienGewinn":18.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1244584800000,"pxVniPart":19.2000,"variation":1.15911485774499,"zwischenGewinn":0.0321,"aktienGewinn":17.9100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1244498400000,"pxVniPart":18.9800,"variation":-0.26274303730951,"zwischenGewinn":0.0321,"aktienGewinn":18.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1244412000000,"pxVniPart":19.0300,"variation":-1.50103519668737,"zwischenGewinn":0.0321,"aktienGewinn":19.3400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1244152800000,"pxVniPart":19.3200,"variation":0.31152647975078,"zwischenGewinn":0.0321,"aktienGewinn":19.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1244066400000,"pxVniPart":19.2600,"variation":0.10395010395010,"zwischenGewinn":0.0321,"aktienGewinn":19.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1243980000000,"pxVniPart":19.2400,"variation":-1.23203285420945,"zwischenGewinn":0.0321,"aktienGewinn":19.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1243893600000,"pxVniPart":19.4800,"variation":-0.15376729882112,"zwischenGewinn":0.0321,"aktienGewinn":20.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1243807200000,"pxVniPart":19.5100,"variation":3.33686440677966,"zwischenGewinn":0.0319,"aktienGewinn":17.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1243548000000,"pxVniPart":18.8800,"variation":0.10604453870626,"zwischenGewinn":0.0319,"aktienGewinn":17.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1243461600000,"pxVniPart":18.8600,"variation":-1.51436031331593,"zwischenGewinn":0.0319,"aktienGewinn":18.6200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1243375200000,"pxVniPart":19.1500,"variation":0.41950707918196,"zwischenGewinn":0.0319,"aktienGewinn":18.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1243288800000,"pxVniPart":19.0700,"variation":1.05988341282459,"zwischenGewinn":0.0319,"aktienGewinn":17.4300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1243202400000,"pxVniPart":18.8700,"variation":0.05302226935313,"zwischenGewinn":0.0319,"aktienGewinn":17.3800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1242943200000,"pxVniPart":18.8600,"variation":0.21253985122210,"zwischenGewinn":0.0319,"aktienGewinn":17.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1242856800000,"pxVniPart":18.8200,"variation":-2.58799171842650,"zwischenGewinn":0.0319,"aktienGewinn":19.3500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1242770400000,"pxVniPart":19.3200,"variation":1.41732283464567,"zwischenGewinn":0.0319,"aktienGewinn":18.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1242684000000,"pxVniPart":19.0500,"variation":1.81721004810262,"zwischenGewinn":0.0319,"aktienGewinn":16.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1242597600000,"pxVniPart":18.7100,"variation":2.52054794520548,"zwischenGewinn":0.0319,"aktienGewinn":14.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1242338400000,"pxVniPart":18.2500,"variation":0.05482456140351,"zwischenGewinn":0.0319,"aktienGewinn":14.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1242252000000,"pxVniPart":18.2400,"variation":0.55126791620728,"zwischenGewinn":0.0319,"aktienGewinn":14.0700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1242165600000,"pxVniPart":18.1400,"variation":-2.47311827956989,"zwischenGewinn":0.0319,"aktienGewinn":16.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1242079200000,"pxVniPart":18.6000,"variation":-0.37493304767006,"zwischenGewinn":0.0319,"aktienGewinn":16.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1241992800000,"pxVniPart":18.6700,"variation":-1.05988341282459,"zwischenGewinn":0.0319,"aktienGewinn":17.3600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1241733600000,"pxVniPart":18.8700,"variation":2.00000000000000,"zwischenGewinn":0.0319,"aktienGewinn":15.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1241647200000,"pxVniPart":18.5000,"variation":-1.90880169671262,"zwischenGewinn":0.0319,"aktienGewinn":17.3800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1241560800000,"pxVniPart":18.8600,"variation":0.64034151547492,"zwischenGewinn":0.0319,"aktienGewinn":16.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1241474400000,"pxVniPart":18.7400,"variation":-1.16033755274262,"zwischenGewinn":0.0319,"aktienGewinn":17.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1241388000000,"pxVniPart":18.9600,"variation":2.59740259740260,"zwischenGewinn":0.0319,"aktienGewinn":15.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1241128800000,"pxVniPart":18.4800,"variation":0.05414185165133,"zwischenGewinn":0.0316,"aktienGewinn":15.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1241042400000,"pxVniPart":18.4700,"variation":1.42778693025810,"zwischenGewinn":0.0316,"aktienGewinn":14.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1240956000000,"pxVniPart":18.2100,"variation":2.30337078651685,"zwischenGewinn":0.0316,"aktienGewinn":12.7000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1240869600000,"pxVniPart":17.8000,"variation":-1.92837465564738,"zwischenGewinn":0.0316,"aktienGewinn":14.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1240783200000,"pxVniPart":18.1500,"variation":0.38716814159292,"zwischenGewinn":0.0316,"aktienGewinn":13.9800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1240524000000,"pxVniPart":18.0800,"variation":2.96127562642369,"zwischenGewinn":0.0316,"aktienGewinn":11.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1240437600000,"pxVniPart":17.5600,"variation":-1.12612612612613,"zwischenGewinn":0.0316,"aktienGewinn":12.5000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1240351200000,"pxVniPart":17.7600,"variation":1.95177956371986,"zwischenGewinn":0.0316,"aktienGewinn":10.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1240264800000,"pxVniPart":17.4200,"variation":0.34562211981567,"zwischenGewinn":0.0316,"aktienGewinn":10.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1240178400000,"pxVniPart":17.3600,"variation":-3.71602884082085,"zwischenGewinn":0.0316,"aktienGewinn":13.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1239919200000,"pxVniPart":18.0300,"variation":1.74943566591422,"zwischenGewinn":0.0316,"aktienGewinn":12.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1239832800000,"pxVniPart":17.7200,"variation":0.91116173120729,"zwischenGewinn":0.0316,"aktienGewinn":11.5300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1239746400000,"pxVniPart":17.5600,"variation":0.05698005698006,"zwischenGewinn":0.0316,"aktienGewinn":11.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1239660000000,"pxVniPart":17.5500,"variation":1.15273775216138,"zwischenGewinn":0.0316,"aktienGewinn":10.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1239573600000,"pxVniPart":17.3500,"variation":-0.45897877223178,"zwischenGewinn":0.0316,"aktienGewinn":10.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1239314400000,"pxVniPart":17.4300,"variation":0.46109510086455,"zwischenGewinn":0.0316,"aktienGewinn":10.4700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1239228000000,"pxVniPart":17.3500,"variation":3.89221556886228,"zwischenGewinn":0.0316,"aktienGewinn":7.9100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1239055200000,"pxVniPart":16.7000,"variation":-0.83135391923990,"zwischenGewinn":0.0316,"aktienGewinn":7.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1238968800000,"pxVniPart":16.8400,"variation":-0.82449941107185,"zwischenGewinn":0.0315,"aktienGewinn":8.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1238709600000,"pxVniPart":16.9800,"variation":-0.11764705882353,"zwischenGewinn":0.0315,"aktienGewinn":8.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1238623200000,"pxVniPart":17.0000,"variation":5.59006211180124,"zwischenGewinn":0.0315,"aktienGewinn":3.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1238536800000,"pxVniPart":16.1000,"variation":1.38539042821159,"zwischenGewinn":0.0313,"aktienGewinn":2.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1238450400000,"pxVniPart":15.8800,"variation":2.12218649517685,"zwischenGewinn":0.0313,"aktienGewinn":0.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1238364000000,"pxVniPart":15.5500,"variation":-4.60122699386503,"zwischenGewinn":0.0313,"aktienGewinn":4.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1238108400000,"pxVniPart":16.3000,"variation":-1.09223300970874,"zwischenGewinn":0.0313,"aktienGewinn":6.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1238022000000,"pxVniPart":16.4800,"variation":0.48780487804878,"zwischenGewinn":0.0313,"aktienGewinn":5.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1237935600000,"pxVniPart":16.4000,"variation":0.86100861008610,"zwischenGewinn":0.0313,"aktienGewinn":4.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1237849200000,"pxVniPart":16.2600,"variation":0.06153846153846,"zwischenGewinn":0.0313,"aktienGewinn":4.7000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1237762800000,"pxVniPart":16.2500,"variation":2.07286432160804,"zwischenGewinn":0.0313,"aktienGewinn":2.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1237503600000,"pxVniPart":15.9200,"variation":0.31505986137366,"zwischenGewinn":0.0313,"aktienGewinn":2.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1237417200000,"pxVniPart":15.8700,"variation":1.08280254777070,"zwischenGewinn":0.0313,"aktienGewinn":1.3800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1237330800000,"pxVniPart":15.7000,"variation":0.06373486297004,"zwischenGewinn":0.0313,"aktienGewinn":1.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1237244400000,"pxVniPart":15.6900,"variation":-1.50659133709981,"zwischenGewinn":0.0313,"aktienGewinn":2.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1237158000000,"pxVniPart":15.9300,"variation":1.72413793103448,"zwischenGewinn":0.0313,"aktienGewinn":1.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1236898800000,"pxVniPart":15.6600,"variation":0E-14,"zwischenGewinn":0.0313,"aktienGewinn":1.1500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1236812400000,"pxVniPart":15.6600,"variation":1.22818358112476,"zwischenGewinn":0.0313,"aktienGewinn":-0.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1236726000000,"pxVniPart":15.4700,"variation":0.19430051813472,"zwischenGewinn":0.0313,"aktienGewinn":-0.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1236639600000,"pxVniPart":15.4400,"variation":5.03401360544218,"zwischenGewinn":0.0313,"aktienGewinn":-5.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1236553200000,"pxVniPart":14.7000,"variation":0.40983606557377,"zwischenGewinn":0.0313,"aktienGewinn":-5.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1236294000000,"pxVniPart":14.6400,"variation":-1.14787305874409,"zwischenGewinn":0.0313,"aktienGewinn":-4.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1236207600000,"pxVniPart":14.8100,"variation":-5.18565941101152,"zwischenGewinn":0.0313,"aktienGewinn":0.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1236121200000,"pxVniPart":15.6200,"variation":5.11440107671602,"zwischenGewinn":0.0313,"aktienGewinn":-4.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1236034800000,"pxVniPart":14.8600,"variation":-0.40214477211796,"zwischenGewinn":0.0313,"aktienGewinn":-3.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1235948400000,"pxVniPart":14.9200,"variation":-3.49288486416559,"zwischenGewinn":0.0306,"aktienGewinn":-0.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1235689200000,"pxVniPart":15.4600,"variation":-2.08993033565548,"zwischenGewinn":0.0306,"aktienGewinn":1.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1235602800000,"pxVniPart":15.7900,"variation":2.93350717079531,"zwischenGewinn":0.0306,"aktienGewinn":-1.0500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1235516400000,"pxVniPart":15.3400,"variation":-1.09606705351386,"zwischenGewinn":0.0306,"aktienGewinn":-0.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1235430000000,"pxVniPart":15.5100,"variation":-1.21019108280255,"zwischenGewinn":0.0306,"aktienGewinn":1.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1235343600000,"pxVniPart":15.7000,"variation":-1.56739811912226,"zwischenGewinn":0.0306,"aktienGewinn":2.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1235084400000,"pxVniPart":15.9500,"variation":-4.03128760529483,"zwischenGewinn":0.0306,"aktienGewinn":6.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1234998000000,"pxVniPart":16.6200,"variation":0.36231884057971,"zwischenGewinn":0.0306,"aktienGewinn":5.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1234911600000,"pxVniPart":16.5600,"variation":-0.12062726176116,"zwischenGewinn":0.0306,"aktienGewinn":5.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1234825200000,"pxVniPart":16.5800,"variation":-3.32361516034985,"zwischenGewinn":0.0306,"aktienGewinn":8.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1234738800000,"pxVniPart":17.1500,"variation":-0.75231481481481,"zwischenGewinn":0.0306,"aktienGewinn":9.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1234479600000,"pxVniPart":17.2800,"variation":0.34843205574913,"zwischenGewinn":0.0306,"aktienGewinn":9.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1234393200000,"pxVniPart":17.2200,"variation":-2.15909090909091,"zwischenGewinn":0.0306,"aktienGewinn":10.9600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1234306800000,"pxVniPart":17.6000,"variation":0.39931545921278,"zwischenGewinn":0.0306,"aktienGewinn":10.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1234220400000,"pxVniPart":17.5300,"variation":-3.14917127071823,"zwischenGewinn":0.0306,"aktienGewinn":13.3000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1234134000000,"pxVniPart":18.1000,"variation":0.49972237645752,"zwischenGewinn":0.0306,"aktienGewinn":12.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1233874800000,"pxVniPart":18.0100,"variation":2.67958950969213,"zwischenGewinn":0.0306,"aktienGewinn":10.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1233788400000,"pxVniPart":17.5400,"variation":0.28587764436821,"zwischenGewinn":0.0304,"aktienGewinn":10.5200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1233702000000,"pxVniPart":17.4900,"variation":1.62696106914585,"zwischenGewinn":0.0304,"aktienGewinn":9.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1233615600000,"pxVniPart":17.2100,"variation":2.44047619047619,"zwischenGewinn":0.0275,"aktienGewinn":7.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1233529200000,"pxVniPart":16.8000,"variation":-1.63934426229508,"zwischenGewinn":0.0275,"aktienGewinn":8.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1233270000000,"pxVniPart":17.0800,"variation":-1.49942329873126,"zwischenGewinn":0.0275,"aktienGewinn":9.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1233183600000,"pxVniPart":17.3400,"variation":-1.30904951622083,"zwischenGewinn":0.0275,"aktienGewinn":10.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1233097200000,"pxVniPart":17.5700,"variation":3.65781710914454,"zwischenGewinn":0.0275,"aktienGewinn":7.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1233010800000,"pxVniPart":16.9500,"variation":-0.29411764705882,"zwischenGewinn":0.0275,"aktienGewinn":8.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1232924400000,"pxVniPart":17.0000,"variation":2.84331518451301,"zwischenGewinn":0.0275,"aktienGewinn":5.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1232665200000,"pxVniPart":16.5300,"variation":-0.83983203359328,"zwischenGewinn":0.0275,"aktienGewinn":6.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1232578800000,"pxVniPart":16.6700,"variation":-0.77380952380952,"zwischenGewinn":0.0275,"aktienGewinn":7.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1232492400000,"pxVniPart":16.8000,"variation":0.11918951132300,"zwischenGewinn":0.0275,"aktienGewinn":7.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1232406000000,"pxVniPart":16.7800,"variation":-1.58357771260997,"zwischenGewinn":0.0275,"aktienGewinn":8.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1232319600000,"pxVniPart":17.0500,"variation":-0.92969203951191,"zwischenGewinn":0.0275,"aktienGewinn":9.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1232060400000,"pxVniPart":17.2100,"variation":0.64327485380117,"zwischenGewinn":0.0275,"aktienGewinn":8.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1231974000000,"pxVniPart":17.1000,"variation":-2.45293782087849,"zwischenGewinn":0.0275,"aktienGewinn":10.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1231887600000,"pxVniPart":17.5300,"variation":-3.73421197144426,"zwischenGewinn":0.0275,"aktienGewinn":13.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1231801200000,"pxVniPart":18.2100,"variation":-1.19370591427021,"zwischenGewinn":0.0275,"aktienGewinn":13.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1231714800000,"pxVniPart":18.4300,"variation":-0.91397849462366,"zwischenGewinn":0.0275,"aktienGewinn":14.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1231455600000,"pxVniPart":18.6000,"variation":-1.16896918172157,"zwischenGewinn":0.0275,"aktienGewinn":14.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1231369200000,"pxVniPart":18.8200,"variation":-0.99947396107312,"zwischenGewinn":0.0275,"aktienGewinn":15.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1231282800000,"pxVniPart":19.0100,"variation":-1.95977307890665,"zwischenGewinn":0.0275,"aktienGewinn":17.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1231196400000,"pxVniPart":19.3900,"variation":0E-14,"zwischenGewinn":0.0251,"aktienGewinn":17.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1231110000000,"pxVniPart":19.3900,"variation":0.57053941908714,"zwischenGewinn":0.0251,"aktienGewinn":16.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1230850800000,"pxVniPart":19.2800,"variation":1.15424973767051,"zwischenGewinn":0.0251,"aktienGewinn":16.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1230678000000,"pxVniPart":19.0600,"variation":0.79323109465891,"zwischenGewinn":0.0251,"aktienGewinn":15.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1230591600000,"pxVniPart":18.9100,"variation":2.71591526344378,"zwischenGewinn":0.0251,"aktienGewinn":13.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1230505200000,"pxVniPart":18.4100,"variation":1.76893311221669,"zwischenGewinn":0.0251,"aktienGewinn":11.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1230246000000,"pxVniPart":18.0900,"variation":0E-14,"zwischenGewinn":0.0251,"aktienGewinn":11.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1230073200000,"pxVniPart":18.0900,"variation":0E-14,"zwischenGewinn":0.0251,"aktienGewinn":11.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1229986800000,"pxVniPart":18.0900,"variation":0.05530973451327,"zwischenGewinn":0.0251,"aktienGewinn":11.8700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1229900400000,"pxVniPart":18.0800,"variation":0.72423398328691,"zwischenGewinn":0.0251,"aktienGewinn":11.1700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1229641200000,"pxVniPart":17.9500,"variation":-1.37362637362637,"zwischenGewinn":0.0251,"aktienGewinn":12.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1229554800000,"pxVniPart":18.2000,"variation":0.55248618784530,"zwischenGewinn":0.0251,"aktienGewinn":11.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1229468400000,"pxVniPart":18.1000,"variation":-0.27548209366391,"zwischenGewinn":0.0251,"aktienGewinn":12.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1229382000000,"pxVniPart":18.1500,"variation":1.68067226890756,"zwischenGewinn":0.0251,"aktienGewinn":10.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1229295600000,"pxVniPart":17.8500,"variation":-0.27932960893855,"zwischenGewinn":0.0251,"aktienGewinn":11.0400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1229036400000,"pxVniPart":17.9000,"variation":-1.86403508771930,"zwischenGewinn":0.0251,"aktienGewinn":12.5700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1228950000000,"pxVniPart":18.2400,"variation":-0.21881838074398,"zwischenGewinn":0.0251,"aktienGewinn":12.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1228863600000,"pxVniPart":18.2800,"variation":0.21929824561404,"zwischenGewinn":0.0251,"aktienGewinn":12.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1228777200000,"pxVniPart":18.2400,"variation":0.60672917815775,"zwischenGewinn":0.0251,"aktienGewinn":12.0700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1228690800000,"pxVniPart":18.1300,"variation":6.39671361502347,"zwischenGewinn":0.0251,"aktienGewinn":6.9900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1228431600000,"pxVniPart":17.0400,"variation":-3.89170896785110,"zwischenGewinn":0.0250,"aktienGewinn":10.3000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1228345200000,"pxVniPart":17.7300,"variation":0.11293054771316,"zwischenGewinn":0.0250,"aktienGewinn":10.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1228258800000,"pxVniPart":17.7100,"variation":0.73947667804323,"zwischenGewinn":0.0250,"aktienGewinn":9.5300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1228172400000,"pxVniPart":17.5800,"variation":2.09059233449477,"zwischenGewinn":0.0250,"aktienGewinn":7.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1228086000000,"pxVniPart":17.2200,"variation":-5.17621145374449,"zwischenGewinn":0.0233,"aktienGewinn":12.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1227826800000,"pxVniPart":18.1600,"variation":0.72102052135330,"zwischenGewinn":0.0233,"aktienGewinn":11.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1227740400000,"pxVniPart":18.0300,"variation":1.74943566591422,"zwischenGewinn":0.0233,"aktienGewinn":10.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1227654000000,"pxVniPart":17.7200,"variation":-0.83939563514270,"zwischenGewinn":0.0233,"aktienGewinn":10.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1227567600000,"pxVniPart":17.8700,"variation":1.18912797281993,"zwischenGewinn":0.0233,"aktienGewinn":9.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1227481200000,"pxVniPart":17.6600,"variation":9.34984520123839,"zwischenGewinn":0.0233,"aktienGewinn":1.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1227222000000,"pxVniPart":16.1500,"variation":-2.59348612786490,"zwischenGewinn":0.0233,"aktienGewinn":4.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1227135600000,"pxVniPart":16.5800,"variation":-2.52792475014697,"zwischenGewinn":0.0233,"aktienGewinn":6.4700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1227049200000,"pxVniPart":17.0100,"variation":-4.75923852183651,"zwischenGewinn":0.0233,"aktienGewinn":10.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1226962800000,"pxVniPart":17.8600,"variation":-0.27917364600782,"zwischenGewinn":0.0233,"aktienGewinn":10.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1226876400000,"pxVniPart":17.9100,"variation":-2.76872964169381,"zwischenGewinn":0.0233,"aktienGewinn":13.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1226617200000,"pxVniPart":18.4200,"variation":1.59955874241589,"zwischenGewinn":0.0233,"aktienGewinn":11.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1226530800000,"pxVniPart":18.1300,"variation":-0.11019283746556,"zwischenGewinn":0.0233,"aktienGewinn":12.0400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1226444400000,"pxVniPart":18.1500,"variation":-2.99305184393373,"zwischenGewinn":0.0233,"aktienGewinn":14.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1226358000000,"pxVniPart":18.7100,"variation":-4.68670402445237,"zwischenGewinn":0.0233,"aktienGewinn":18.4300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1226271600000,"pxVniPart":19.6300,"variation":1.49948293691830,"zwischenGewinn":0.0233,"aktienGewinn":17.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1226012400000,"pxVniPart":19.3400,"variation":2.70844397238449,"zwischenGewinn":0.0233,"aktienGewinn":15.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1225926000000,"pxVniPart":18.8300,"variation":-6.17837568510214,"zwischenGewinn":0.0233,"aktienGewinn":20.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1225839600000,"pxVniPart":20.0700,"variation":-2.14529497805948,"zwischenGewinn":0.0233,"aktienGewinn":21.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1225753200000,"pxVniPart":20.5100,"variation":4.91048593350384,"zwischenGewinn":0.0233,"aktienGewinn":18.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1225666800000,"pxVniPart":19.5500,"variation":2.89473684210526,"zwischenGewinn":0.0224,"aktienGewinn":15.8300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1225407600000,"pxVniPart":19.0000,"variation":2.81385281385281,"zwischenGewinn":0.0224,"aktienGewinn":13.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1225321200000,"pxVniPart":18.4800,"variation":0.81833060556465,"zwischenGewinn":0.0224,"aktienGewinn":12.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1225234800000,"pxVniPart":18.3300,"variation":12.86945812807882,"zwischenGewinn":0.0224,"aktienGewinn":1.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1225148400000,"pxVniPart":16.2400,"variation":-1.15642118076689,"zwischenGewinn":0.0224,"aktienGewinn":2.7000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1225062000000,"pxVniPart":16.4300,"variation":-7.80022446689113,"zwischenGewinn":0.0224,"aktienGewinn":10.3000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1224799200000,"pxVniPart":17.8200,"variation":-4.24502955400322,"zwischenGewinn":0.0224,"aktienGewinn":14.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1224712800000,"pxVniPart":18.6100,"variation":-0.48128342245989,"zwischenGewinn":0.0224,"aktienGewinn":-59.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1224626400000,"pxVniPart":18.7000,"variation":-4.10256410256410,"zwischenGewinn":0.0224,"aktienGewinn":-52.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1224540000000,"pxVniPart":19.5000,"variation":-0.05125576627371,"zwischenGewinn":0.0224,"aktienGewinn":-52.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1224453600000,"pxVniPart":19.5100,"variation":3.94246137453383,"zwischenGewinn":0.0224,"aktienGewinn":-58.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1224194400000,"pxVniPart":18.7700,"variation":4.39377085650723,"zwischenGewinn":0.0224,"aktienGewinn":-65.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1224108000000,"pxVniPart":17.9800,"variation":-5.31858873091101,"zwischenGewinn":0.0224,"aktienGewinn":-56.9100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1224021600000,"pxVniPart":18.9900,"variation":-6.82041216879293,"zwischenGewinn":0.0224,"aktienGewinn":-46.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1223935200000,"pxVniPart":20.3800,"variation":2.77357539082199,"zwischenGewinn":0.0224,"aktienGewinn":-50.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1223848800000,"pxVniPart":19.8300,"variation":11.15470852017937,"zwischenGewinn":0.0224,"aktienGewinn":-67.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1223589600000,"pxVniPart":17.8400,"variation":-7.89881259679917,"zwischenGewinn":0.0224,"aktienGewinn":-53.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1223503200000,"pxVniPart":19.3700,"variation":-3.15000000000000,"zwischenGewinn":0.0224,"aktienGewinn":-48.9900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1223416800000,"pxVniPart":20.0000,"variation":-5.83804143126177,"zwischenGewinn":0.0224,"aktienGewinn":-40.3400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1223330400000,"pxVniPart":21.2400,"variation":-1.80305131761442,"zwischenGewinn":0.0224,"aktienGewinn":-37.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1223244000000,"pxVniPart":21.6300,"variation":-7.32647814910026,"zwischenGewinn":0.0224,"aktienGewinn":-27.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1222984800000,"pxVniPart":23.3400,"variation":1.47826086956522,"zwischenGewinn":0.0224,"aktienGewinn":-29.5700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1222898400000,"pxVniPart":23.0000,"variation":-2.62489415749365,"zwischenGewinn":0.0224,"aktienGewinn":-26.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1222812000000,"pxVniPart":23.6200,"variation":-0.04231908590774,"zwischenGewinn":0.0212,"aktienGewinn":-26.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1222725600000,"pxVniPart":23.6300,"variation":0.51042109740536,"zwischenGewinn":0.0212,"aktienGewinn":-26.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1222639200000,"pxVniPart":23.5100,"variation":-4.11908646003263,"zwischenGewinn":0.0212,"aktienGewinn":-21.5700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1222380000000,"pxVniPart":24.5200,"variation":-1.48654077942949,"zwischenGewinn":0.0212,"aktienGewinn":-19.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1222293600000,"pxVniPart":24.8900,"variation":1.59183673469388,"zwischenGewinn":0.0212,"aktienGewinn":-21.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1222207200000,"pxVniPart":24.5000,"variation":0.12259910093993,"zwischenGewinn":0.0212,"aktienGewinn":-21.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1222120800000,"pxVniPart":24.4700,"variation":-0.89104900769542,"zwischenGewinn":0.0212,"aktienGewinn":-20.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1222034400000,"pxVniPart":24.6900,"variation":-1.63346613545817,"zwischenGewinn":0.0212,"aktienGewinn":-18.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1221775200000,"pxVniPart":25.1000,"variation":5.63973063973064,"zwischenGewinn":0.0212,"aktienGewinn":-25.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1221688800000,"pxVniPart":23.7600,"variation":-1.77759404712691,"zwischenGewinn":0.0212,"aktienGewinn":-23.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1221602400000,"pxVniPart":24.1900,"variation":-2.02511138112596,"zwischenGewinn":0.0212,"aktienGewinn":-20.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1221516000000,"pxVniPart":24.6900,"variation":-1.59426066161817,"zwischenGewinn":0.0212,"aktienGewinn":-18.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1221429600000,"pxVniPart":25.0900,"variation":-2.60093167701863,"zwischenGewinn":0.0212,"aktienGewinn":-15.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1221170400000,"pxVniPart":25.7600,"variation":1.33752950432730,"zwischenGewinn":0.0212,"aktienGewinn":-17.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1221084000000,"pxVniPart":25.4200,"variation":-0.50880626223092,"zwischenGewinn":0.0212,"aktienGewinn":-16.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1220997600000,"pxVniPart":25.5500,"variation":-0.66096423017107,"zwischenGewinn":0.0212,"aktienGewinn":-15.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1220911200000,"pxVniPart":25.7200,"variation":-1.07692307692308,"zwischenGewinn":0.0212,"aktienGewinn":-14.6100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1220824800000,"pxVniPart":26.0000,"variation":2.08087946603848,"zwischenGewinn":0.0212,"aktienGewinn":-16.9900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1220565600000,"pxVniPart":25.4700,"variation":-2.41379310344828,"zwischenGewinn":0.0212,"aktienGewinn":-14.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1220479200000,"pxVniPart":26.1000,"variation":-2.68456375838926,"zwischenGewinn":0.0212,"aktienGewinn":-11.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1220392800000,"pxVniPart":26.8200,"variation":-0.96011816838996,"zwischenGewinn":0.0212,"aktienGewinn":-10.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1220306400000,"pxVniPart":27.0800,"variation":1.04477611940299,"zwischenGewinn":0.0212,"aktienGewinn":-11.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1220220000000,"pxVniPart":26.8000,"variation":-0.03729951510630,"zwischenGewinn":0.0181,"aktienGewinn":-11.1500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1219960800000,"pxVniPart":26.8100,"variation":0.52493438320210,"zwischenGewinn":0.0181,"aktienGewinn":-11.7000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1219874400000,"pxVniPart":26.6700,"variation":1.21442125237192,"zwischenGewinn":0.0181,"aktienGewinn":-13.0600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1219788000000,"pxVniPart":26.3500,"variation":-0.03793626707132,"zwischenGewinn":0.0181,"aktienGewinn":-13.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1219701600000,"pxVniPart":26.3600,"variation":0.64910271095838,"zwischenGewinn":0.0181,"aktienGewinn":-13.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1219615200000,"pxVniPart":26.1900,"variation":-0.75786282682834,"zwischenGewinn":0.0181,"aktienGewinn":-12.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1219356000000,"pxVniPart":26.3900,"variation":1.50000000000000,"zwischenGewinn":0.0181,"aktienGewinn":-14.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1219269600000,"pxVniPart":26.0000,"variation":-0.91463414634146,"zwischenGewinn":0.0181,"aktienGewinn":-13.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1219183200000,"pxVniPart":26.2400,"variation":0.61349693251534,"zwischenGewinn":0.0181,"aktienGewinn":-14.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1219096800000,"pxVniPart":26.0800,"variation":-1.65912518853695,"zwischenGewinn":0.0181,"aktienGewinn":-12.3500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1219010400000,"pxVniPart":26.5200,"variation":0.37850113550341,"zwischenGewinn":0.0181,"aktienGewinn":-12.7800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1218751200000,"pxVniPart":26.4200,"variation":0.07575757575758,"zwischenGewinn":0.0181,"aktienGewinn":-12.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1218664800000,"pxVniPart":26.4000,"variation":0.11376564277588,"zwischenGewinn":0.0181,"aktienGewinn":-13.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1218578400000,"pxVniPart":26.3700,"variation":-1.60447761194030,"zwischenGewinn":0.0181,"aktienGewinn":-11.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1218492000000,"pxVniPart":26.8000,"variation":-0.88757396449704,"zwischenGewinn":0.0181,"aktienGewinn":-10.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1218405600000,"pxVniPart":27.0400,"variation":0.22238695329874,"zwischenGewinn":0.0181,"aktienGewinn":-10.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1218146400000,"pxVniPart":26.9800,"variation":-0.29563932002956,"zwischenGewinn":0.0181,"aktienGewinn":-10.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1218060000000,"pxVniPart":27.0600,"variation":-0.36818851251841,"zwischenGewinn":0.0181,"aktienGewinn":-9.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1217973600000,"pxVniPart":27.1600,"variation":0.59259259259259,"zwischenGewinn":0.0180,"aktienGewinn":-10.3600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1217887200000,"pxVniPart":27.0000,"variation":1.35135135135135,"zwischenGewinn":0.0180,"aktienGewinn":-11.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1217800800000,"pxVniPart":26.6400,"variation":-0.74515648286140,"zwischenGewinn":0.0180,"aktienGewinn":-11.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1217541600000,"pxVniPart":26.8400,"variation":-2.22222222222222,"zwischenGewinn":0.0329,"aktienGewinn":-8.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1217455200000,"pxVniPart":27.4500,"variation":0.36563071297989,"zwischenGewinn":0.0329,"aktienGewinn":-8.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1217368800000,"pxVniPart":27.3500,"variation":1.03435537495382,"zwischenGewinn":0.0328,"aktienGewinn":-9.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1217282400000,"pxVniPart":27.0700,"variation":0.55720653789004,"zwischenGewinn":0.0328,"aktienGewinn":-10.3400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1217196000000,"pxVniPart":26.9200,"variation":-1.13845023870731,"zwischenGewinn":0.0328,"aktienGewinn":-9.0800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1216936800000,"pxVniPart":27.2300,"variation":-0.18328445747801,"zwischenGewinn":0.0328,"aktienGewinn":-8.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1216850400000,"pxVniPart":27.2800,"variation":-1.72910662824207,"zwischenGewinn":0.0328,"aktienGewinn":-7.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1216764000000,"pxVniPart":27.7600,"variation":0.65264684554025,"zwischenGewinn":0.0328,"aktienGewinn":-7.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1216677600000,"pxVniPart":27.5800,"variation":0.58351568198395,"zwischenGewinn":0.0328,"aktienGewinn":-8.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1216591200000,"pxVniPart":27.4200,"variation":0.80882352941176,"zwischenGewinn":0.0328,"aktienGewinn":-9.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1216332000000,"pxVniPart":27.2000,"variation":0.70344316919659,"zwischenGewinn":0.0328,"aktienGewinn":-9.9900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1216245600000,"pxVniPart":27.0100,"variation":1.92452830188679,"zwischenGewinn":0.0328,"aktienGewinn":-12.0700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1216159200000,"pxVniPart":26.5000,"variation":0.64565134827193,"zwischenGewinn":0.0328,"aktienGewinn":-12.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1216072800000,"pxVniPart":26.3300,"variation":-2.04613095238095,"zwischenGewinn":0.0328,"aktienGewinn":-10.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1215986400000,"pxVniPart":26.8800,"variation":0.52356020942408,"zwischenGewinn":0.0328,"aktienGewinn":-11.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1215727200000,"pxVniPart":26.7400,"variation":-2.15879985364069,"zwischenGewinn":0.0328,"aktienGewinn":-8.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1215640800000,"pxVniPart":27.3300,"variation":-1.12156295224313,"zwischenGewinn":0.0328,"aktienGewinn":-7.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1215554400000,"pxVniPart":27.6400,"variation":1.58030135979419,"zwischenGewinn":0.0328,"aktienGewinn":-9.2100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1215468000000,"pxVniPart":27.2100,"variation":-1.48443157132513,"zwischenGewinn":0.0328,"aktienGewinn":-7.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1215381600000,"pxVniPart":27.6200,"variation":1.80611868779948,"zwischenGewinn":0.0328,"aktienGewinn":-9.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1215122400000,"pxVniPart":27.1300,"variation":-0.87687248812569,"zwischenGewinn":0.0325,"aktienGewinn":-8.5900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1215036000000,"pxVniPart":27.3700,"variation":0.03654970760234,"zwischenGewinn":0.0325,"aktienGewinn":-8.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1214949600000,"pxVniPart":27.3600,"variation":-1.12034694615107,"zwischenGewinn":0.0325,"aktienGewinn":-7.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1214863200000,"pxVniPart":27.6700,"variation":-1.63526484180590,"zwischenGewinn":0.0280,"aktienGewinn":-5.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1214776800000,"pxVniPart":28.1300,"variation":-0.24822695035461,"zwischenGewinn":0.0280,"aktienGewinn":-5.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1214517600000,"pxVniPart":28.2000,"variation":-0.63424947145877,"zwischenGewinn":0.0280,"aktienGewinn":-4.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1214431200000,"pxVniPart":28.3800,"variation":-2.44070127191475,"zwischenGewinn":0.0280,"aktienGewinn":-2.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1214344800000,"pxVniPart":29.0900,"variation":1.35888501742160,"zwischenGewinn":0.0280,"aktienGewinn":-3.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1214258400000,"pxVniPart":28.7000,"variation":-1.00034494653329,"zwischenGewinn":0.0280,"aktienGewinn":-2.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1214172000000,"pxVniPart":28.9900,"variation":-0.17217630853994,"zwischenGewinn":0.0280,"aktienGewinn":-2.3800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1213912800000,"pxVniPart":29.0400,"variation":-1.65932949542838,"zwischenGewinn":0.0280,"aktienGewinn":-0.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1213826400000,"pxVniPart":29.5300,"variation":-0.03385240352065,"zwischenGewinn":0.0280,"aktienGewinn":-0.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1213740000000,"pxVniPart":29.5400,"variation":-1.17096018735363,"zwischenGewinn":0.0280,"aktienGewinn":0.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1213653600000,"pxVniPart":29.8900,"variation":1.04800540906018,"zwischenGewinn":0.0280,"aktienGewinn":-0.5300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1213567200000,"pxVniPart":29.5800,"variation":0.06765899864682,"zwischenGewinn":0.0280,"aktienGewinn":-0.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1213308000000,"pxVniPart":29.5600,"variation":0.88737201365188,"zwischenGewinn":0.0280,"aktienGewinn":-1.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1213221600000,"pxVniPart":29.3000,"variation":0.61813186813187,"zwischenGewinn":0.0280,"aktienGewinn":-2.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1213135200000,"pxVniPart":29.1200,"variation":-1.38841855739925,"zwischenGewinn":0.0280,"aktienGewinn":-0.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1213048800000,"pxVniPart":29.5300,"variation":-0.83948959032908,"zwischenGewinn":0.0280,"aktienGewinn":0.0500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1212962400000,"pxVniPart":29.7800,"variation":-0.10063737001006,"zwischenGewinn":0.0280,"aktienGewinn":0.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1212703200000,"pxVniPart":29.8100,"variation":-1.55217965653897,"zwischenGewinn":0.0280,"aktienGewinn":1.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1212616800000,"pxVniPart":30.2800,"variation":0E-14,"zwischenGewinn":0.0274,"aktienGewinn":1.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1212530400000,"pxVniPart":30.2800,"variation":-0.59093893630991,"zwischenGewinn":0.0274,"aktienGewinn":1.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1212444000000,"pxVniPart":30.4600,"variation":0.56124133377352,"zwischenGewinn":0.0274,"aktienGewinn":1.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1212357600000,"pxVniPart":30.2900,"variation":-0.98071265119320,"zwischenGewinn":0.0200,"aktienGewinn":2.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1212098400000,"pxVniPart":30.5900,"variation":1.09054857898215,"zwischenGewinn":0.0200,"aktienGewinn":1.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1212012000000,"pxVniPart":30.2600,"variation":0.29830957905204,"zwischenGewinn":0.0200,"aktienGewinn":1.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1211925600000,"pxVniPart":30.1700,"variation":1.07202680067002,"zwischenGewinn":0.0200,"aktienGewinn":0.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1211839200000,"pxVniPart":29.8500,"variation":-0.10040160642570,"zwischenGewinn":0.0200,"aktienGewinn":0.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1211752800000,"pxVniPart":29.8800,"variation":-0.23372287145242,"zwischenGewinn":0.0200,"aktienGewinn":0.5000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1211493600000,"pxVniPart":29.9500,"variation":-1.60972404730618,"zwischenGewinn":0.0200,"aktienGewinn":1.9800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1211407200000,"pxVniPart":30.4400,"variation":0.39577836411609,"zwischenGewinn":0.0200,"aktienGewinn":1.6100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1211320800000,"pxVniPart":30.3200,"variation":-0.26315789473684,"zwischenGewinn":0.0211,"aktienGewinn":5.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1211234400000,"pxVniPart":30.4000,"variation":-1.68175937904269,"zwischenGewinn":0.0211,"aktienGewinn":6.6100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1211148000000,"pxVniPart":30.9200,"variation":1.44356955380577,"zwischenGewinn":0.0212,"aktienGewinn":5.4000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1210888800000,"pxVniPart":30.4800,"variation":0.66050198150594,"zwischenGewinn":0.0211,"aktienGewinn":4.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1210802400000,"pxVniPart":30.2800,"variation":0.13227513227513,"zwischenGewinn":0.0212,"aktienGewinn":4.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1210716000000,"pxVniPart":30.2400,"variation":0.66577896138482,"zwischenGewinn":0.0212,"aktienGewinn":4.0400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1210629600000,"pxVniPart":30.0400,"variation":0.87306917394224,"zwischenGewinn":0.0213,"aktienGewinn":3.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1210543200000,"pxVniPart":29.7800,"variation":0.47233468286100,"zwischenGewinn":0.0214,"aktienGewinn":2.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1210284000000,"pxVniPart":29.6400,"variation":-1.03505843071786,"zwischenGewinn":0.0214,"aktienGewinn":3.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1210197600000,"pxVniPart":29.9500,"variation":-0.03337783711615,"zwischenGewinn":0.0214,"aktienGewinn":3.7000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1210111200000,"pxVniPart":29.9600,"variation":0.90939710340182,"zwischenGewinn":0.0205,"aktienGewinn":2.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1210024800000,"pxVniPart":29.6900,"variation":-1.00033344448149,"zwischenGewinn":0.0205,"aktienGewinn":3.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1209938400000,"pxVniPart":29.9900,"variation":0.13355592654424,"zwischenGewinn":0.0207,"aktienGewinn":3.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1209679200000,"pxVniPart":29.9500,"variation":1.11411208642809,"zwischenGewinn":0.0186,"aktienGewinn":2.7700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1209592800000,"pxVniPart":29.6200,"variation":0E-14,"zwischenGewinn":0.0177,"aktienGewinn":2.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1209506400000,"pxVniPart":29.6200,"variation":0.95432856169052,"zwischenGewinn":0.0178,"aktienGewinn":1.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1209420000000,"pxVniPart":29.3400,"variation":-0.74424898511502,"zwischenGewinn":0.0178,"aktienGewinn":2.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1209333600000,"pxVniPart":29.5600,"variation":0.37351443123939,"zwischenGewinn":0.0165,"aktienGewinn":2.3500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1209074400000,"pxVniPart":29.4500,"variation":1.09852385856505,"zwischenGewinn":0.0145,"aktienGewinn":1.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1208988000000,"pxVniPart":29.1300,"variation":0.13750429700928,"zwischenGewinn":0.0143,"aktienGewinn":1.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1208901600000,"pxVniPart":29.0900,"variation":1.14742698191933,"zwischenGewinn":0.0143,"aktienGewinn":0.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1208815200000,"pxVniPart":28.7600,"variation":-0.41551246537396,"zwischenGewinn":0.0144,"aktienGewinn":0.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1208728800000,"pxVniPart":28.8800,"variation":-0.51670685497761,"zwischenGewinn":0.0146,"aktienGewinn":1.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1208469600000,"pxVniPart":29.0300,"variation":2.32640112795206,"zwischenGewinn":0.0133,"aktienGewinn":-1.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1208383200000,"pxVniPart":28.3700,"variation":-0.80419580419580,"zwischenGewinn":0.0133,"aktienGewinn":-0.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1208296800000,"pxVniPart":28.6000,"variation":1.59857904085258,"zwischenGewinn":0.0133,"aktienGewinn":-1.8400},{"idInstrCategPart":10880,"dtHrCalcVni":1208210400000,"pxVniPart":28.1500,"variation":0.71556350626118,"zwischenGewinn":0.0134,"aktienGewinn":-2.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1208124000000,"pxVniPart":27.9500,"variation":-0.39201710620100,"zwischenGewinn":0.0136,"aktienGewinn":-2.0600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1207864800000,"pxVniPart":28.0600,"variation":-1.16238112011272,"zwischenGewinn":0.0136,"aktienGewinn":-0.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1207778400000,"pxVniPart":28.3900,"variation":-0.10555946516538,"zwischenGewinn":0.0127,"aktienGewinn":-0.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1207692000000,"pxVniPart":28.4200,"variation":-0.66410346032856,"zwischenGewinn":0.0128,"aktienGewinn":0.0600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1207605600000,"pxVniPart":28.6100,"variation":-1.14029025570145,"zwischenGewinn":0.0122,"aktienGewinn":1.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1207519200000,"pxVniPart":28.9400,"variation":0.73094326487992,"zwischenGewinn":0.0124,"aktienGewinn":0.5300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1207260000000,"pxVniPart":28.7300,"variation":0.59523809523810,"zwischenGewinn":0.0124,"aktienGewinn":0.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1207173600000,"pxVniPart":28.5600,"variation":-0.41841004184100,"zwischenGewinn":0.0125,"aktienGewinn":0.4400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1207087200000,"pxVniPart":28.6800,"variation":0.73761854583772,"zwischenGewinn":0.0125,"aktienGewinn":-0.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1207000800000,"pxVniPart":28.4700,"variation":2.48380129589633,"zwischenGewinn":0.0126,"aktienGewinn":-2.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1206914400000,"pxVniPart":27.7800,"variation":-0.14378145219267,"zwischenGewinn":0.0121,"aktienGewinn":-2.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1206658800000,"pxVniPart":27.8200,"variation":-0.10771992818671,"zwischenGewinn":0.0122,"aktienGewinn":-2.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1206572400000,"pxVniPart":27.8500,"variation":1.42024763292061,"zwischenGewinn":0.0122,"aktienGewinn":-3.7500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1206486000000,"pxVniPart":27.4600,"variation":-0.03640334910812,"zwischenGewinn":0.0123,"aktienGewinn":-3.7300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1206399600000,"pxVniPart":27.4700,"variation":0.03641660597232,"zwischenGewinn":0.0123,"aktienGewinn":-3.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1206313200000,"pxVniPart":27.4600,"variation":1.44070927225711,"zwischenGewinn":0.0125,"aktienGewinn":-5.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1206054000000,"pxVniPart":27.0700,"variation":1.46176911544228,"zwischenGewinn":0.0125,"aktienGewinn":-6.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1205967600000,"pxVniPart":26.6800,"variation":-1.14857354575769,"zwischenGewinn":0.0125,"aktienGewinn":-5.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1205881200000,"pxVniPart":26.9900,"variation":-0.69904341427520,"zwischenGewinn":0.0126,"aktienGewinn":-4.6300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1205794800000,"pxVniPart":27.1800,"variation":3.07167235494881,"zwischenGewinn":0.0126,"aktienGewinn":-7.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1205708400000,"pxVniPart":26.3700,"variation":-4.52570601013758,"zwischenGewinn":0.0127,"aktienGewinn":-2.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1205449200000,"pxVniPart":27.6200,"variation":-0.50432276657061,"zwischenGewinn":0.0128,"aktienGewinn":-2.3400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1205362800000,"pxVniPart":27.7600,"variation":-1.35039090262971,"zwischenGewinn":0.0128,"aktienGewinn":-0.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1205276400000,"pxVniPart":28.1400,"variation":1.36887608069164,"zwischenGewinn":0.0128,"aktienGewinn":-2.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1205190000000,"pxVniPart":27.7600,"variation":1.31386861313869,"zwischenGewinn":0.0128,"aktienGewinn":-3.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1205103600000,"pxVniPart":27.4000,"variation":-1.61579892280072,"zwischenGewinn":0.0129,"aktienGewinn":-1.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1204844400000,"pxVniPart":27.8500,"variation":-1.48567385921472,"zwischenGewinn":0.0130,"aktienGewinn":-0.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1204758000000,"pxVniPart":28.2700,"variation":-0.87657784011220,"zwischenGewinn":0.0130,"aktienGewinn":0.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1204671600000,"pxVniPart":28.5200,"variation":2.33225690706853,"zwischenGewinn":0.0130,"aktienGewinn":-1.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1204585200000,"pxVniPart":27.8700,"variation":-1.79704016913319,"zwischenGewinn":0.0131,"aktienGewinn":0.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1204498800000,"pxVniPart":28.3800,"variation":-0.97697138869505,"zwischenGewinn":0.0129,"aktienGewinn":1.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1204239600000,"pxVniPart":28.6600,"variation":-1.51202749140893,"zwischenGewinn":0.0130,"aktienGewinn":2.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1204153200000,"pxVniPart":29.1000,"variation":-2.21774193548387,"zwischenGewinn":0.0130,"aktienGewinn":5.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1204066800000,"pxVniPart":29.7600,"variation":-0.26809651474531,"zwischenGewinn":0.0131,"aktienGewinn":5.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1203980400000,"pxVniPart":29.8400,"variation":1.11826499491698,"zwischenGewinn":0.0131,"aktienGewinn":4.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1203894000000,"pxVniPart":29.5100,"variation":0.95791994526172,"zwischenGewinn":0.0133,"aktienGewinn":3.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1203634800000,"pxVniPart":29.2300,"variation":-0.81438751272480,"zwischenGewinn":0.0133,"aktienGewinn":4.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1203548400000,"pxVniPart":29.4700,"variation":0.03394433129667,"zwischenGewinn":0.0134,"aktienGewinn":4.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1203462000000,"pxVniPart":29.4600,"variation":-1.33958472873409,"zwischenGewinn":0.0134,"aktienGewinn":5.5100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1203375600000,"pxVniPart":29.8600,"variation":0.64037748567577,"zwischenGewinn":0.0135,"aktienGewinn":4.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1203289200000,"pxVniPart":29.6700,"variation":1.88873626373626,"zwischenGewinn":0.0136,"aktienGewinn":3.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1203030000000,"pxVniPart":29.1200,"variation":-1.88679245283019,"zwischenGewinn":0.0137,"aktienGewinn":5.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1202943600000,"pxVniPart":29.6800,"variation":0.16874789065137,"zwischenGewinn":0.0137,"aktienGewinn":4.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1202857200000,"pxVniPart":29.6300,"variation":0.20290835306053,"zwischenGewinn":0.0138,"aktienGewinn":4.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1202770800000,"pxVniPart":29.5700,"variation":3.53641456582633,"zwischenGewinn":0.0139,"aktienGewinn":0.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1202684400000,"pxVniPart":28.5600,"variation":-0.10493179433368,"zwischenGewinn":0.0140,"aktienGewinn":1.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1202425200000,"pxVniPart":28.5900,"variation":0.88214537755822,"zwischenGewinn":0.0138,"aktienGewinn":0.3600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1202338800000,"pxVniPart":28.3400,"variation":-2.07325501036628,"zwischenGewinn":0.0138,"aktienGewinn":2.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1202252400000,"pxVniPart":28.9400,"variation":1.25962211336599,"zwischenGewinn":0.0126,"aktienGewinn":1.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1202166000000,"pxVniPart":28.5800,"variation":-3.67374452308729,"zwischenGewinn":0.0127,"aktienGewinn":4.9200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1202079600000,"pxVniPart":29.6700,"variation":1.09028960817717,"zwischenGewinn":0.0128,"aktienGewinn":3.9100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1201820400000,"pxVniPart":29.3500,"variation":2.22918843608499,"zwischenGewinn":0.0129,"aktienGewinn":1.8100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1201734000000,"pxVniPart":28.7100,"variation":-0.03481894150418,"zwischenGewinn":0.0129,"aktienGewinn":1.8500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1201647600000,"pxVniPart":28.7200,"variation":-0.69156293222683,"zwischenGewinn":0.0129,"aktienGewinn":2.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1201561200000,"pxVniPart":28.9200,"variation":1.75932441942294,"zwischenGewinn":0.0124,"aktienGewinn":0.9700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1201474800000,"pxVniPart":28.4200,"variation":-0.62937062937063,"zwischenGewinn":0.0126,"aktienGewinn":1.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1201215600000,"pxVniPart":28.6000,"variation":0.70422535211268,"zwischenGewinn":0.0113,"aktienGewinn":1.0700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1201129200000,"pxVniPart":28.4000,"variation":5.81222056631893,"zwischenGewinn":0.0112,"aktienGewinn":-4.5700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1201042800000,"pxVniPart":26.8400,"variation":-3.79928315412186,"zwischenGewinn":0.0112,"aktienGewinn":-0.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1200956400000,"pxVniPart":27.9000,"variation":0.79479768786127,"zwischenGewinn":0.0111,"aktienGewinn":-1.0700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1200870000000,"pxVniPart":27.6800,"variation":-8.03986710963455,"zwischenGewinn":0.0112,"aktienGewinn":7.2000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1200610800000,"pxVniPart":30.1000,"variation":-1.40845070422535,"zwischenGewinn":0.0111,"aktienGewinn":8.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1200524400000,"pxVniPart":30.5300,"variation":-0.97307817061304,"zwischenGewinn":0.0111,"aktienGewinn":9.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1200438000000,"pxVniPart":30.8300,"variation":-2.40582462804685,"zwischenGewinn":0.0111,"aktienGewinn":11.9800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1200351600000,"pxVniPart":31.5900,"variation":-2.16785382471353,"zwischenGewinn":0.0111,"aktienGewinn":13.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1200265200000,"pxVniPart":32.2900,"variation":0.81173899469248,"zwischenGewinn":0.0113,"aktienGewinn":13.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1200006000000,"pxVniPart":32.0300,"variation":0.15634771732333,"zwischenGewinn":0.0113,"aktienGewinn":13.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1199919600000,"pxVniPart":31.9800,"variation":-1.53940886699507,"zwischenGewinn":0.0112,"aktienGewinn":14.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1199833200000,"pxVniPart":32.4800,"variation":-1.57575757575758,"zwischenGewinn":0.0110,"aktienGewinn":16.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1199746800000,"pxVniPart":33.0000,"variation":1.07197549770291,"zwischenGewinn":0.0110,"aktienGewinn":15.5300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1199660400000,"pxVniPart":32.6500,"variation":-1.21028744326778,"zwischenGewinn":0.0112,"aktienGewinn":16.5700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1199401200000,"pxVniPart":33.0500,"variation":-1.51966626936830,"zwischenGewinn":0.0096,"aktienGewinn":18.0100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1199314800000,"pxVniPart":33.5600,"variation":-0.82742316784870,"zwischenGewinn":0.0096,"aktienGewinn":18.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1199228400000,"pxVniPart":33.8400,"variation":-1.11046171829340,"zwischenGewinn":0.0098,"aktienGewinn":19.5500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1199055600000,"pxVniPart":34.2200,"variation":-0.34944670937682,"zwischenGewinn":0.0099,"aktienGewinn":19.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1198796400000,"pxVniPart":34.3400,"variation":0.52693208430913,"zwischenGewinn":0.0099,"aktienGewinn":19.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1198710000000,"pxVniPart":34.1600,"variation":0.38201586835145,"zwischenGewinn":0.0101,"aktienGewinn":19.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1198623600000,"pxVniPart":34.0300,"variation":-0.38056206088993,"zwischenGewinn":0.0102,"aktienGewinn":19.4800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1198450800000,"pxVniPart":34.1600,"variation":0.50014710208885,"zwischenGewinn":0.0103,"aktienGewinn":19.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1198191600000,"pxVniPart":33.9900,"variation":1.94961007798440,"zwischenGewinn":0.0104,"aktienGewinn":17.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1198105200000,"pxVniPart":33.3400,"variation":0.42168674698795,"zwischenGewinn":0.0104,"aktienGewinn":17.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1198018800000,"pxVniPart":33.2000,"variation":-0.12033694344164,"zwischenGewinn":0.0105,"aktienGewinn":17.3800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1197932400000,"pxVniPart":33.2400,"variation":0.60532687651332,"zwischenGewinn":0.0105,"aktienGewinn":16.9600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1197846000000,"pxVniPart":33.0400,"variation":-1.98754078908336,"zwischenGewinn":0.0107,"aktienGewinn":18.6000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1197586800000,"pxVniPart":33.7100,"variation":0.29753049687593,"zwischenGewinn":0.0107,"aktienGewinn":18.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1197500400000,"pxVniPart":33.6100,"variation":-2.29651162790698,"zwischenGewinn":0.0107,"aktienGewinn":20.2400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1197414000000,"pxVniPart":34.4000,"variation":0.64365125804564,"zwischenGewinn":0.0107,"aktienGewinn":19.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1197327600000,"pxVniPart":34.1800,"variation":0.05854800936768,"zwischenGewinn":0.0108,"aktienGewinn":19.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1197241200000,"pxVniPart":34.1600,"variation":0.52972336668629,"zwischenGewinn":0.0110,"aktienGewinn":19.3900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1196982000000,"pxVniPart":33.9800,"variation":0.83086053412463,"zwischenGewinn":0.0110,"aktienGewinn":18.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1196895600000,"pxVniPart":33.7000,"variation":-0.14814814814815,"zwischenGewinn":0.0110,"aktienGewinn":18.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1196809200000,"pxVniPart":33.7500,"variation":1.96374622356495,"zwischenGewinn":0.0110,"aktienGewinn":17.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1196722800000,"pxVniPart":33.1000,"variation":-0.45112781954887,"zwischenGewinn":0.0090,"aktienGewinn":17.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1196636400000,"pxVniPart":33.2500,"variation":-0.71663183039713,"zwischenGewinn":0.0091,"aktienGewinn":18.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1196377200000,"pxVniPart":33.4900,"variation":1.76238225463385,"zwischenGewinn":0.0092,"aktienGewinn":16.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1196290800000,"pxVniPart":32.9100,"variation":0.88902513795218,"zwischenGewinn":0.0092,"aktienGewinn":16.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1196204400000,"pxVniPart":32.6200,"variation":3.06477093206951,"zwischenGewinn":0.0092,"aktienGewinn":13.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1196118000000,"pxVniPart":31.6500,"variation":-0.37771482530689,"zwischenGewinn":0.0093,"aktienGewinn":14.0300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1196031600000,"pxVniPart":31.7700,"variation":-0.12574662055957,"zwischenGewinn":0.0094,"aktienGewinn":14.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1195772400000,"pxVniPart":31.8100,"variation":0.98412698412698,"zwischenGewinn":0.0094,"aktienGewinn":13.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1195686000000,"pxVniPart":31.5000,"variation":0.35043007327174,"zwischenGewinn":0.0094,"aktienGewinn":13.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1195599600000,"pxVniPart":31.3900,"variation":-2.02871410736579,"zwischenGewinn":0.0094,"aktienGewinn":14.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1195513200000,"pxVniPart":32.0400,"variation":1.48875514729173,"zwischenGewinn":0.0095,"aktienGewinn":13.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1195426800000,"pxVniPart":31.5700,"variation":-2.04778156996587,"zwischenGewinn":0.0096,"aktienGewinn":15.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1195167600000,"pxVniPart":32.2300,"variation":-0.83076923076923,"zwischenGewinn":0.0096,"aktienGewinn":16.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1195081200000,"pxVniPart":32.5000,"variation":-1.84234370280882,"zwischenGewinn":0.0097,"aktienGewinn":17.5600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1194994800000,"pxVniPart":33.1100,"variation":0.73014907210222,"zwischenGewinn":0.0097,"aktienGewinn":17.0200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1194908400000,"pxVniPart":32.8700,"variation":-0.90443171540549,"zwischenGewinn":0.0097,"aktienGewinn":17.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1194822000000,"pxVniPart":33.1700,"variation":-0.83707025411061,"zwischenGewinn":0.0099,"aktienGewinn":18.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1194562800000,"pxVniPart":33.4500,"variation":-0.62388591800357,"zwischenGewinn":0.0099,"aktienGewinn":19.0800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1194476400000,"pxVniPart":33.6600,"variation":0.14876524843796,"zwischenGewinn":0.0099,"aktienGewinn":19.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1194390000000,"pxVniPart":33.6100,"variation":-0.26706231454006,"zwischenGewinn":0.0102,"aktienGewinn":18.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1194303600000,"pxVniPart":33.7000,"variation":0.83782166367445,"zwischenGewinn":0.0102,"aktienGewinn":18.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1194217200000,"pxVniPart":33.4200,"variation":-0.62444246208742,"zwischenGewinn":0.0104,"aktienGewinn":18.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1193958000000,"pxVniPart":33.6300,"variation":-0.47351287363125,"zwischenGewinn":0.0104,"aktienGewinn":19.1600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1193871600000,"pxVniPart":33.7900,"variation":-1.19883040935673,"zwischenGewinn":0.0080,"aktienGewinn":20.1300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1193785200000,"pxVniPart":34.2000,"variation":0.70671378091873,"zwischenGewinn":0.0081,"aktienGewinn":19.6100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1193698800000,"pxVniPart":33.9600,"variation":-0.58548009367681,"zwischenGewinn":0.0081,"aktienGewinn":20.0800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1193612400000,"pxVniPart":34.1600,"variation":0.73724565025066,"zwischenGewinn":0.0082,"aktienGewinn":19.4500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1193349600000,"pxVniPart":33.9100,"variation":0.02949852507375,"zwischenGewinn":0.0083,"aktienGewinn":19.4300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1193263200000,"pxVniPart":33.9000,"variation":1.34529147982063,"zwischenGewinn":0.0083,"aktienGewinn":18.3500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1193176800000,"pxVniPart":33.4500,"variation":-0.23859230539815,"zwischenGewinn":0.0083,"aktienGewinn":18.5300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1193090400000,"pxVniPart":33.5300,"variation":1.36033857315599,"zwischenGewinn":0.0083,"aktienGewinn":17.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1193004000000,"pxVniPart":33.0800,"variation":-1.72311348781937,"zwischenGewinn":0.0084,"aktienGewinn":18.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1192744800000,"pxVniPart":33.6600,"variation":-0.47309284447073,"zwischenGewinn":0.0084,"aktienGewinn":19.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1192658400000,"pxVniPart":33.8200,"variation":-0.93731693028705,"zwischenGewinn":0.0084,"aktienGewinn":20.1000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1192572000000,"pxVniPart":34.1400,"variation":0.50044156608772,"zwischenGewinn":0.0085,"aktienGewinn":19.7200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1192485600000,"pxVniPart":33.9700,"variation":-0.35200938691698,"zwischenGewinn":0.0085,"aktienGewinn":19.9800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1192399200000,"pxVniPart":34.0900,"variation":-0.58326042578011,"zwischenGewinn":0.0086,"aktienGewinn":20.4600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1192140000000,"pxVniPart":34.2900,"variation":0.23384975153464,"zwischenGewinn":0.0086,"aktienGewinn":20.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1192053600000,"pxVniPart":34.2100,"variation":0.46989720998532,"zwischenGewinn":0.0087,"aktienGewinn":19.9100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1191967200000,"pxVniPart":34.0500,"variation":0.17652250661959,"zwischenGewinn":0.0087,"aktienGewinn":19.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1191880800000,"pxVniPart":33.9900,"variation":0E-14,"zwischenGewinn":0.0088,"aktienGewinn":19.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1191794400000,"pxVniPart":33.9900,"variation":-0.41019630823323,"zwischenGewinn":0.0089,"aktienGewinn":20.0700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1191535200000,"pxVniPart":34.1300,"variation":0.85697399527187,"zwischenGewinn":0.0080,"aktienGewinn":19.4700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1191448800000,"pxVniPart":33.8400,"variation":-0.17699115044248,"zwischenGewinn":0.0080,"aktienGewinn":19.6100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1191362400000,"pxVniPart":33.9000,"variation":0.26619343389530,"zwischenGewinn":0.0080,"aktienGewinn":19.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1191276000000,"pxVniPart":33.8100,"variation":0.77496274217586,"zwischenGewinn":0.0081,"aktienGewinn":18.7900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1191189600000,"pxVniPart":33.5500,"variation":0.87191822008419,"zwischenGewinn":0.0081,"aktienGewinn":18.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1190930400000,"pxVniPart":33.2600,"variation":-0.12012012012012,"zwischenGewinn":0.0082,"aktienGewinn":18.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1190844000000,"pxVniPart":33.3000,"variation":0.72595281306715,"zwischenGewinn":0.0082,"aktienGewinn":17.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1190757600000,"pxVniPart":33.0600,"variation":0.88495575221239,"zwischenGewinn":0.0082,"aktienGewinn":16.9000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1190671200000,"pxVniPart":32.7700,"variation":-0.72705240836110,"zwischenGewinn":0.0082,"aktienGewinn":17.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1190584800000,"pxVniPart":33.0100,"variation":0.39537712895377,"zwischenGewinn":0.0083,"aktienGewinn":17.2900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1190325600000,"pxVniPart":32.8800,"variation":1.04486785494776,"zwischenGewinn":0.0084,"aktienGewinn":16.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1190239200000,"pxVniPart":32.5400,"variation":-0.27581979773215,"zwischenGewinn":0.0084,"aktienGewinn":16.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1190152800000,"pxVniPart":32.6300,"variation":2.64234035860333,"zwischenGewinn":0.0085,"aktienGewinn":14.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1190066400000,"pxVniPart":31.7900,"variation":1.33885878227606,"zwischenGewinn":0.0085,"aktienGewinn":13.1100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1189980000000,"pxVniPart":31.3700,"variation":-0.85335018963338,"zwischenGewinn":0.0086,"aktienGewinn":13.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1189720800000,"pxVniPart":31.6400,"variation":-0.25220680958386,"zwischenGewinn":0.0086,"aktienGewinn":14.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1189634400000,"pxVniPart":31.7200,"variation":0.47513462147608,"zwischenGewinn":0.0086,"aktienGewinn":13.8200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1189548000000,"pxVniPart":31.5700,"variation":0.31776294884017,"zwischenGewinn":0.0086,"aktienGewinn":13.6700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1189461600000,"pxVniPart":31.4700,"variation":1.41798259748630,"zwischenGewinn":0.0086,"aktienGewinn":12.5400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1189375200000,"pxVniPart":31.0300,"variation":-1.20980579433301,"zwischenGewinn":0.0087,"aktienGewinn":13.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1189116000000,"pxVniPart":31.4100,"variation":-2.36244948709978,"zwischenGewinn":0.0066,"aktienGewinn":15.8000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1189029600000,"pxVniPart":32.1700,"variation":0.40574282147316,"zwischenGewinn":0.0066,"aktienGewinn":15.4200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1188943200000,"pxVniPart":32.0400,"variation":-1.80815200735519,"zwischenGewinn":0.0066,"aktienGewinn":16.9900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1188856800000,"pxVniPart":32.6300,"variation":0.95915841584158,"zwischenGewinn":0.0066,"aktienGewinn":16.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1188770400000,"pxVniPart":32.3200,"variation":0.43505282784338,"zwischenGewinn":0.0066,"aktienGewinn":15.9400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1188511200000,"pxVniPart":32.1800,"variation":2.02916930881420,"zwischenGewinn":0.0067,"aktienGewinn":14.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1188424800000,"pxVniPart":31.5400,"variation":1.21951219512195,"zwischenGewinn":0.0067,"aktienGewinn":13.2600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1188338400000,"pxVniPart":31.1600,"variation":0.06422607578677,"zwischenGewinn":0.0067,"aktienGewinn":13.2300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1188252000000,"pxVniPart":31.1400,"variation":-1.23691722169363,"zwischenGewinn":0.0067,"aktienGewinn":14.2800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1188165600000,"pxVniPart":31.5300,"variation":-0.31615554852988,"zwischenGewinn":0.0068,"aktienGewinn":14.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1187906400000,"pxVniPart":31.6300,"variation":-0.03160556257901,"zwischenGewinn":0.0068,"aktienGewinn":14.5800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1187820000000,"pxVniPart":31.6400,"variation":0.57215511760966,"zwischenGewinn":0.0068,"aktienGewinn":14.1400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1187733600000,"pxVniPart":31.4600,"variation":1.71354671839638,"zwischenGewinn":0.0069,"aktienGewinn":12.6800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1187647200000,"pxVniPart":30.9300,"variation":0.48732943469786,"zwischenGewinn":0.0069,"aktienGewinn":12.2700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1187560800000,"pxVniPart":30.7800,"variation":0.85190039318480,"zwischenGewinn":0.0069,"aktienGewinn":11.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1187301600000,"pxVniPart":30.5200,"variation":0.92592592592593,"zwischenGewinn":0.0069,"aktienGewinn":11.3500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1187215200000,"pxVniPart":30.2400,"variation":-3.75556970082750,"zwischenGewinn":0.0069,"aktienGewinn":14.7400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1187128800000,"pxVniPart":31.4200,"variation":-0.34887408817000,"zwischenGewinn":0.0069,"aktienGewinn":15.1200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1187042400000,"pxVniPart":31.5300,"variation":-0.72418136020151,"zwischenGewinn":0.0069,"aktienGewinn":15.8900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1186956000000,"pxVniPart":31.7600,"variation":1.72966047405509,"zwischenGewinn":0.0071,"aktienGewinn":13.7600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1186696800000,"pxVniPart":31.2200,"variation":-2.13166144200627,"zwischenGewinn":0.0071,"aktienGewinn":15.6400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1186610400000,"pxVniPart":31.9000,"variation":-2.08717004297115,"zwischenGewinn":0.0071,"aktienGewinn":17.4100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1186524000000,"pxVniPart":32.5800,"variation":1.49532710280374,"zwischenGewinn":0.0072,"aktienGewinn":16.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1186437600000,"pxVniPart":32.1000,"variation":0.37523452157598,"zwischenGewinn":0.0072,"aktienGewinn":15.8600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1186351200000,"pxVniPart":31.9800,"variation":-0.31172069825436,"zwischenGewinn":0.0073,"aktienGewinn":16.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1186092000000,"pxVniPart":32.0800,"variation":-1.17067159581023,"zwischenGewinn":0.0073,"aktienGewinn":17.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1186005600000,"pxVniPart":32.4600,"variation":0.65116279069767,"zwischenGewinn":0.0060,"aktienGewinn":17.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1185919200000,"pxVniPart":32.2500,"variation":-2.74427020506634,"zwischenGewinn":0.0179,"aktienGewinn":17.3700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1185832800000,"pxVniPart":33.1600,"variation":1.53092467850582,"zwischenGewinn":0.0179,"aktienGewinn":16.0700,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1185746400000,"pxVniPart":32.6600,"variation":0.55418719211823,"zwischenGewinn":0.0179,"aktienGewinn":15.6900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1185487200000,"pxVniPart":32.4800,"variation":-0.82442748091603,"zwischenGewinn":0.0179,"aktienGewinn":16.3800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1185400800000,"pxVniPart":32.7500,"variation":-2.64565992865636,"zwischenGewinn":0.0179,"aktienGewinn":18.6500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1185314400000,"pxVniPart":33.6400,"variation":-1.52224824355972,"zwischenGewinn":0.0180,"aktienGewinn":19.8800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1185228000000,"pxVniPart":34.1600,"variation":-1.55619596541787,"zwischenGewinn":0.0180,"aktienGewinn":21.0900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1185141600000,"pxVniPart":34.7000,"variation":0.57971014492754,"zwischenGewinn":0.0182,"aktienGewinn":20.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1184882400000,"pxVniPart":34.5000,"variation":-1.31578947368421,"zwischenGewinn":0.0182,"aktienGewinn":21.4900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1184796000000,"pxVniPart":34.9600,"variation":1.42152596460690,"zwischenGewinn":0.0182,"aktienGewinn":20.3300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1184709600000,"pxVniPart":34.4700,"variation":-1.71086398631309,"zwischenGewinn":0.0183,"aktienGewinn":21.6600,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1184623200000,"pxVniPart":35.0700,"variation":-0.82013574660633,"zwischenGewinn":0.0183,"aktienGewinn":22.2500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1184536800000,"pxVniPart":35.3600,"variation":-0.02827254735652,"zwischenGewinn":0.0184,"aktienGewinn":22.1800,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1184277600000,"pxVniPart":35.3700,"variation":0.34042553191489,"zwischenGewinn":0.0184,"aktienGewinn":21.9500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1184191200000,"pxVniPart":35.2500,"variation":2.02604920405210,"zwischenGewinn":0.0185,"aktienGewinn":20.3200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1184104800000,"pxVniPart":34.5500,"variation":-0.86083213773314,"zwischenGewinn":0.0186,"aktienGewinn":20.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1184018400000,"pxVniPart":34.8500,"variation":-1.24681212808161,"zwischenGewinn":0.0186,"aktienGewinn":21.8400,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1183932000000,"pxVniPart":35.2900,"variation":0.36973833902162,"zwischenGewinn":0.0189,"aktienGewinn":21.3100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1183672800000,"pxVniPart":35.1600,"variation":0.51457975986278,"zwischenGewinn":0.0193,"aktienGewinn":20.9300,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1183586400000,"pxVniPart":34.9800,"variation":-1.07466063348416,"zwischenGewinn":0.0185,"aktienGewinn":21.7100,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1183500000000,"pxVniPart":35.3600,"variation":0.42601533655212,"zwischenGewinn":0.0186,"aktienGewinn":21.3500,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1183413600000,"pxVniPart":35.2100,"variation":1.38209041174777,"zwischenGewinn":0.0186,"aktienGewinn":20.2200,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1183327200000,"pxVniPart":34.7300,"variation":-0.22981901752370,"zwischenGewinn":0.0188,"aktienGewinn":20.1900,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1183068000000,"pxVniPart":34.8100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.07433217189315,"zwischenGewinn":0.0189,"aktienGewinn":19.2800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1182981600000,"pxVniPart":34.4400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.89349112426036,"zwischenGewinn":0.0189,"aktienGewinn":17.7300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1182895200000,"pxVniPart":33.8000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.64667842445620,"zwischenGewinn":0.0189,"aktienGewinn":18.2400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1182808800000,"pxVniPart":34.0200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.87412587412587,"zwischenGewinn":0.0190,"aktienGewinn":18.9300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1182722400000,"pxVniPart":34.3200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.14547570555717,"zwischenGewinn":0.0191,"aktienGewinn":19.0400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1182463200000,"pxVniPart":34.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.02908667830134,"zwischenGewinn":0.0191,"aktienGewinn":18.9600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1182376800000,"pxVniPart":34.3800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.60274756725816,"zwischenGewinn":0.0192,"aktienGewinn":20.1300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1182290400000,"pxVniPart":34.9400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.60466455513965,"zwischenGewinn":0.0193,"aktienGewinn":19.5600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1182204000000,"pxVniPart":34.7300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.08630609896433,"zwischenGewinn":0.0194,"aktienGewinn":19.5600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1182117600000,"pxVniPart":34.7600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.05757052389177,"zwischenGewinn":0.0195,"aktienGewinn":19.3500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1181858400000,"pxVniPart":34.7400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.17647058823529,"zwischenGewinn":0.0195,"aktienGewinn":17.7500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1181772000000,"pxVniPart":34.0000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.25563909774436,"zwischenGewinn":0.0195,"aktienGewinn":15.9000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1181685600000,"pxVniPart":33.2500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.12044564890093,"zwischenGewinn":0.0196,"aktienGewinn":15.6800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1181599200000,"pxVniPart":33.2100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.53908355795148,"zwischenGewinn":0.0196,"aktienGewinn":16.0900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1181512800000,"pxVniPart":33.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.92307692307692,"zwischenGewinn":0.0197,"aktienGewinn":14.5300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1181253600000,"pxVniPart":32.7600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.12195121951220,"zwischenGewinn":0.0198,"aktienGewinn":14.5200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1181167200000,"pxVniPart":32.8000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.35338345864662,"zwischenGewinn":0.0177,"aktienGewinn":15.6800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1181080800000,"pxVniPart":33.2500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.54982415005862,"zwischenGewinn":0.0176,"aktienGewinn":17.6100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1180994400000,"pxVniPart":34.1200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.58275058275058,"zwischenGewinn":0.0177,"aktienGewinn":17.9800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1180908000000,"pxVniPart":34.3200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.26155187445510,"zwischenGewinn":0.0178,"aktienGewinn":18.0500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1180648800000,"pxVniPart":34.4100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.05726872246696,"zwischenGewinn":0.0176,"aktienGewinn":17.6200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1180562400000,"pxVniPart":34.0500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.52057245080501,"zwischenGewinn":0.0176,"aktienGewinn":16.3000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1180476000000,"pxVniPart":33.5400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.26761819803747,"zwischenGewinn":0.0176,"aktienGewinn":16.4800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1180389600000,"pxVniPart":33.6300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.44802867383513,"zwischenGewinn":0.0177,"aktienGewinn":15.8100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1180303200000,"pxVniPart":33.4800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"zwischenGewinn":0.0177,"aktienGewinn":16.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1180044000000,"pxVniPart":33.4800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.35971223021583,"zwischenGewinn":0.0176,"aktienGewinn":15.6300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1179957600000,"pxVniPart":33.3600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.41791044776119,"zwischenGewinn":0.0176,"aktienGewinn":15.9300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1179871200000,"pxVniPart":33.5000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.99487488694604,"zwischenGewinn":0.0177,"aktienGewinn":15.0700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1179784800000,"pxVniPart":33.1700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.45427013930951,"zwischenGewinn":0.0177,"aktienGewinn":14.6300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1179698400000,"pxVniPart":33.0200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.33424491036159,"zwischenGewinn":0.0178,"aktienGewinn":14.2800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1179439200000,"pxVniPart":32.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.51141270820481,"zwischenGewinn":0.0179,"aktienGewinn":12.9400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1179352800000,"pxVniPart":32.4200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.24737167594310,"zwischenGewinn":0.0178,"aktienGewinn":12.6900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1179266400000,"pxVniPart":32.3400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"zwischenGewinn":0.0139,"aktienGewinn":12.7500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1179180000000,"pxVniPart":32.3400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.59097978227061,"zwischenGewinn":0.0139,"aktienGewinn":12.1900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1179093600000,"pxVniPart":32.1500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.21725636250776,"zwischenGewinn":0.0140,"aktienGewinn":12.3300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1178834400000,"pxVniPart":32.2200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.40511062636335,"zwischenGewinn":0.0139,"aktienGewinn":12.0500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1178748000000,"pxVniPart":32.0900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.80370942812983,"zwischenGewinn":0.0139,"aktienGewinn":12.7100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1178661600000,"pxVniPart":32.3500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.43464762496119,"zwischenGewinn":0.0139,"aktienGewinn":12.4300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1178575200000,"pxVniPart":32.2100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.28715905608336,"zwischenGewinn":0.0139,"aktienGewinn":13.4000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1178488800000,"pxVniPart":32.6300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.03063725490196,"zwischenGewinn":0.0141,"aktienGewinn":13.3300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1178229600000,"pxVniPart":32.6400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.55452865064695,"zwischenGewinn":0.0129,"aktienGewinn":12.8000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1178143200000,"pxVniPart":32.4600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.09250693802035,"zwischenGewinn":0.0123,"aktienGewinn":13.8600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1178056800000,"pxVniPart":32.4300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.02803738317757,"zwischenGewinn":0.0123,"aktienGewinn":13.0100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1177970400000,"pxVniPart":32.1000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.49597024178549,"zwischenGewinn":0.0124,"aktienGewinn":13.2100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1177884000000,"pxVniPart":32.2600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.62383031815346,"zwischenGewinn":0.0124,"aktienGewinn":12.5800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1177624800000,"pxVniPart":32.0600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.24891101431238,"zwischenGewinn":0.0121,"aktienGewinn":12.7000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1177538400000,"pxVniPart":32.1400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.50031269543465,"zwischenGewinn":0.0122,"aktienGewinn":12.2200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1177452000000,"pxVniPart":31.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.91511517828968,"zwischenGewinn":0.0121,"aktienGewinn":11.4500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1177365600000,"pxVniPart":31.6900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.09238451935081,"zwischenGewinn":0.0121,"aktienGewinn":12.5400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1177279200000,"pxVniPart":32.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"zwischenGewinn":0.0122,"aktienGewinn":12.5300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1177020000000,"pxVniPart":32.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.48875514729173,"zwischenGewinn":0.0123,"aktienGewinn":11.0400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1176933600000,"pxVniPart":31.5700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.72327044025157,"zwischenGewinn":0.0123,"aktienGewinn":11.6200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1176847200000,"pxVniPart":31.8000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.90370832034902,"zwischenGewinn":0.0123,"aktienGewinn":12.4200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1176760800000,"pxVniPart":32.0900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.09357454772302,"zwischenGewinn":0.0123,"aktienGewinn":12.2600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1176674400000,"pxVniPart":32.0600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.55210643015521,"zwischenGewinn":0.0125,"aktienGewinn":10.9700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1176415200000,"pxVniPart":31.5700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.95938599296450,"zwischenGewinn":0.0125,"aktienGewinn":10.1100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1176328800000,"pxVniPart":31.2700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.50906776964683,"zwischenGewinn":0.0124,"aktienGewinn":10.9900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1176242400000,"pxVniPart":31.4300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.38034865293185,"zwischenGewinn":0.0125,"aktienGewinn":11.2800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1176156000000,"pxVniPart":31.5500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.63795853269537,"zwischenGewinn":0.0125,"aktienGewinn":10.7400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1176069600000,"pxVniPart":31.3500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.09560229445507,"zwischenGewinn":0.0126,"aktienGewinn":10.7600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1175810400000,"pxVniPart":31.3800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.70603337612323,"zwischenGewinn":0.0127,"aktienGewinn":10.2200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1175724000000,"pxVniPart":31.1600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.32195750160979,"zwischenGewinn":0.0104,"aktienGewinn":9.9800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1175637600000,"pxVniPart":31.0600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.25823111684958,"zwischenGewinn":0.0105,"aktienGewinn":9.6800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1175551200000,"pxVniPart":30.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.64041994750656,"zwischenGewinn":0.0106,"aktienGewinn":8.1100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1175464800000,"pxVniPart":30.4800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.23018743834265,"zwischenGewinn":0.0106,"aktienGewinn":7.9400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1175205600000,"pxVniPart":30.4100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.56216931216931,"zwischenGewinn":0.0107,"aktienGewinn":7.4500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1175119200000,"pxVniPart":30.2400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.13712374581940,"zwischenGewinn":0.0107,"aktienGewinn":6.5000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1175032800000,"pxVniPart":29.9000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.82918739635158,"zwischenGewinn":0.0107,"aktienGewinn":7.3200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1174946400000,"pxVniPart":30.1500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.23271276595745,"zwischenGewinn":0.0107,"aktienGewinn":7.0500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1174860000000,"pxVniPart":30.0800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.79155672823219,"zwischenGewinn":0.0109,"aktienGewinn":7.6700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1174604400000,"pxVniPart":30.3200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.36411784177425,"zwischenGewinn":0.0109,"aktienGewinn":7.3700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1174518000000,"pxVniPart":30.2100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.30274297324754,"zwischenGewinn":0.0109,"aktienGewinn":5.2600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1174431600000,"pxVniPart":29.5300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.13563919972872,"zwischenGewinn":0.0109,"aktienGewinn":5.1600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1174345200000,"pxVniPart":29.4900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.71721311475410,"zwischenGewinn":0.0109,"aktienGewinn":4.5700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1174258800000,"pxVniPart":29.2800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.27983396748530,"zwischenGewinn":0.0110,"aktienGewinn":3.3400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1173999600000,"pxVniPart":28.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.03460207612457,"zwischenGewinn":0.0110,"aktienGewinn":3.3900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1173913200000,"pxVniPart":28.9000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.33711048158640,"zwischenGewinn":0.0110,"aktienGewinn":1.2600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1173826800000,"pxVniPart":28.2400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.82174810736407,"zwischenGewinn":0.0111,"aktienGewinn":4.1300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1173740400000,"pxVniPart":29.0600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.29076086956522,"zwischenGewinn":0.0111,"aktienGewinn":5.3600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1173654000000,"pxVniPart":29.4400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.34083162917519,"zwischenGewinn":0.0099,"aktienGewinn":5.1800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1173394800000,"pxVniPart":29.3400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.23801428085685,"zwischenGewinn":0.0099,"aktienGewinn":5.5300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1173308400000,"pxVniPart":29.4100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.83518005540166,"zwischenGewinn":0.0099,"aktienGewinn":3.9300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1173222000000,"pxVniPart":28.8800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.59212817833507,"zwischenGewinn":0.0099,"aktienGewinn":3.4800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1173135600000,"pxVniPart":28.7100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.23413258110014,"zwischenGewinn":0.0098,"aktienGewinn":2.6200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1173049200000,"pxVniPart":28.3600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.28785241907414,"zwischenGewinn":0.0099,"aktienGewinn":4.0100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1172790000000,"pxVniPart":28.7300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.20840569642237,"zwischenGewinn":0.0098,"aktienGewinn":4.6100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1172703600000,"pxVniPart":28.7900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.23499142367067,"zwischenGewinn":0.0098,"aktienGewinn":6.1200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1172617200000,"pxVniPart":29.1500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.55352921310368,"zwischenGewinn":0.0097,"aktienGewinn":7.7900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1172530800000,"pxVniPart":29.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.61328125000000,"zwischenGewinn":0.0096,"aktienGewinn":11.7800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1172444400000,"pxVniPart":30.7200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.26109660574413,"zwischenGewinn":0.0097,"aktienGewinn":11.5900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1172185200000,"pxVniPart":30.6400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.19620667102681,"zwischenGewinn":0.0097,"aktienGewinn":11.4300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1172098800000,"pxVniPart":30.5800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.55902663597501,"zwischenGewinn":0.0097,"aktienGewinn":10.9300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1172012400000,"pxVniPart":30.4100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.45826513911620,"zwischenGewinn":0.0097,"aktienGewinn":11.4900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1171926000000,"pxVniPart":30.5500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.16339869281046,"zwischenGewinn":0.0097,"aktienGewinn":11.6200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1171839600000,"pxVniPart":30.6000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.49261083743842,"zwischenGewinn":0.0098,"aktienGewinn":11.2000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1171580400000,"pxVniPart":30.4500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.19665683382498,"zwischenGewinn":0.0098,"aktienGewinn":11.7500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1171494000000,"pxVniPart":30.5100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.13093289689034,"zwischenGewinn":0.0098,"aktienGewinn":12.0500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1171407600000,"pxVniPart":30.5500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.69215557020435,"zwischenGewinn":0.0098,"aktienGewinn":11.5400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1171321200000,"pxVniPart":30.3400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.43032108573320,"zwischenGewinn":0.0098,"aktienGewinn":11.2900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1171234800000,"pxVniPart":30.2100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.65767839526472,"zwischenGewinn":0.0099,"aktienGewinn":11.8800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1170975600000,"pxVniPart":30.4100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.36303630363036,"zwischenGewinn":0.0099,"aktienGewinn":11.6100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1170889200000,"pxVniPart":30.3000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.68829891838741,"zwischenGewinn":0.0099,"aktienGewinn":12.3400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1170802800000,"pxVniPart":30.5100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.75957727873184,"zwischenGewinn":0.0099,"aktienGewinn":11.8100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1170716400000,"pxVniPart":30.2800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.06609385327165,"zwischenGewinn":0.0099,"aktienGewinn":11.8600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1170630000000,"pxVniPart":30.2600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.23186485591255,"zwischenGewinn":0.0100,"aktienGewinn":11.7800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1170370800000,"pxVniPart":30.1900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.49933422103862,"zwischenGewinn":0.0095,"aktienGewinn":11.4500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1170284400000,"pxVniPart":30.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.21293800539084,"zwischenGewinn":0.0095,"aktienGewinn":10.4400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1170198000000,"pxVniPart":29.6800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.30415680973302,"zwischenGewinn":0.0095,"aktienGewinn":10.2700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1170111600000,"pxVniPart":29.5900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.95530535653361,"zwischenGewinn":0.0095,"aktienGewinn":9.4800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1170025200000,"pxVniPart":29.3100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.79092159559835,"zwischenGewinn":0.0095,"aktienGewinn":8.9100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1169766000000,"pxVniPart":29.0800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.54719562243502,"zwischenGewinn":0.0095,"aktienGewinn":9.5100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1169679600000,"pxVniPart":29.2400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.57803468208092,"zwischenGewinn":0.0095,"aktienGewinn":10.0700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1169593200000,"pxVniPart":29.4100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.03057368601855,"zwischenGewinn":0.0095,"aktienGewinn":9.2200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1169506800000,"pxVniPart":29.1100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.13722126929674,"zwischenGewinn":0.0095,"aktienGewinn":9.4600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1169420400000,"pxVniPart":29.1500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.44398907103825,"zwischenGewinn":0.0096,"aktienGewinn":9.8200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1169161200000,"pxVniPart":29.2800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.58399175541051,"zwischenGewinn":0.0096,"aktienGewinn":9.4100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1169074800000,"pxVniPart":29.1100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.27406646111682,"zwischenGewinn":0.0096,"aktienGewinn":9.7300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1168988400000,"pxVniPart":29.1900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.40941658137155,"zwischenGewinn":0.0096,"aktienGewinn":10.1900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1168902000000,"pxVniPart":29.3100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.27220142905750,"zwischenGewinn":0.0096,"aktienGewinn":10.5100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1168815600000,"pxVniPart":29.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.51299589603283,"zwischenGewinn":0.0097,"aktienGewinn":10.0800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1168556400000,"pxVniPart":29.2400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.17129153819801,"zwischenGewinn":0.0097,"aktienGewinn":10.0700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1168470000000,"pxVniPart":29.1900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.95599022004890,"zwischenGewinn":0.0097,"aktienGewinn":8.4300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1168383600000,"pxVniPart":28.6300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.69372181755116,"zwischenGewinn":0.0097,"aktienGewinn":9.2200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1168297200000,"pxVniPart":28.8300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.06932409012132,"zwischenGewinn":0.0097,"aktienGewinn":9.4800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1168210800000,"pxVniPart":28.8500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.20840569642237,"zwischenGewinn":0.0097,"aktienGewinn":9.3600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1167951600000,"pxVniPart":28.7900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.50530277112556,"zwischenGewinn":0.0098,"aktienGewinn":10.7500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1167865200000,"pxVniPart":29.2300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.51055139550715,"zwischenGewinn":0.0098,"aktienGewinn":11.3400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1167778800000,"pxVniPart":29.3800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.47879616963064,"zwischenGewinn":0.0098,"aktienGewinn":10.9200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1167692400000,"pxVniPart":29.2400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.35181975736568,"zwischenGewinn":0.0085,"aktienGewinn":9.7200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1167346800000,"pxVniPart":28.8500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.20754064337599,"zwischenGewinn":0.0085,"aktienGewinn":9.9200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1167260400000,"pxVniPart":28.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"zwischenGewinn":0.0085,"aktienGewinn":10.0100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1167174000000,"pxVniPart":28.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.22549019607843,"zwischenGewinn":0.0086,"aktienGewinn":8.9200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1167087600000,"pxVniPart":28.5600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.28089887640449,"zwischenGewinn":0.0086,"aktienGewinn":8.6400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1166742000000,"pxVniPart":28.4800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.90466249130132,"zwischenGewinn":0.0086,"aktienGewinn":9.4600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1166655600000,"pxVniPart":28.7400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.13898540653231,"zwischenGewinn":0.0086,"aktienGewinn":9.6700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1166569200000,"pxVniPart":28.7800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.69979006298111,"zwischenGewinn":0.0086,"aktienGewinn":9.1500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1166482800000,"pxVniPart":28.5800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.10726643598616,"zwischenGewinn":0.0086,"aktienGewinn":10.2600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1166396400000,"pxVniPart":28.9000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.41695621959694,"zwischenGewinn":0.0087,"aktienGewinn":9.9400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1166137200000,"pxVniPart":28.7800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.69979006298111,"zwischenGewinn":0.0087,"aktienGewinn":9.3800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1166050800000,"pxVniPart":28.5800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.42164441321152,"zwischenGewinn":0.0087,"aktienGewinn":9.0500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1165964400000,"pxVniPart":28.4600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.74336283185841,"zwischenGewinn":0.0087,"aktienGewinn":8.5000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1165878000000,"pxVniPart":28.2500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.14139271827501,"zwischenGewinn":0.0087,"aktienGewinn":8.6800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1165791600000,"pxVniPart":28.2900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.78375489846812,"zwischenGewinn":0.0087,"aktienGewinn":8.1000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1165532400000,"pxVniPart":28.0700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.17844396859386,"zwischenGewinn":0.0088,"aktienGewinn":7.9900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1165446000000,"pxVniPart":28.0200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.57430007178751,"zwischenGewinn":0.0087,"aktienGewinn":7.7300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1165359600000,"pxVniPart":27.8600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.07183908045977,"zwischenGewinn":0.0087,"aktienGewinn":7.7500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1165273200000,"pxVniPart":27.8400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.94271211022480,"zwischenGewinn":0.0068,"aktienGewinn":7.0200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1165186800000,"pxVniPart":27.5800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.65693430656934,"zwischenGewinn":0.0068,"aktienGewinn":6.5100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1164927600000,"pxVniPart":27.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.58055152394775,"zwischenGewinn":0.0068,"aktienGewinn":7.2100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1164841200000,"pxVniPart":27.5600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.93457943925234,"zwischenGewinn":0.0068,"aktienGewinn":8.1900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1164754800000,"pxVniPart":27.8200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.53284671532847,"zwischenGewinn":0.0068,"aktienGewinn":6.9500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1164668400000,"pxVniPart":27.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.54446460980036,"zwischenGewinn":0.0068,"aktienGewinn":7.6100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1164582000000,"pxVniPart":27.5500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.36054421768707,"zwischenGewinn":0.0069,"aktienGewinn":8.9500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1164322800000,"pxVniPart":27.9300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.88715400993612,"zwischenGewinn":0.0069,"aktienGewinn":9.8000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1164236400000,"pxVniPart":28.1800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.03549875754349,"zwischenGewinn":0.0069,"aktienGewinn":9.8900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1164150000000,"pxVniPart":28.1700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.10660980810235,"zwischenGewinn":0.0069,"aktienGewinn":9.9200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1164063600000,"pxVniPart":28.1400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.14234875444840,"zwischenGewinn":0.0069,"aktienGewinn":9.9000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1163977200000,"pxVniPart":28.1000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.28551034975018,"zwischenGewinn":0.0069,"aktienGewinn":9.7200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1163718000000,"pxVniPart":28.0200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.46181172291297,"zwischenGewinn":0.0069,"aktienGewinn":10.0300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1163631600000,"pxVniPart":28.1500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.03553660270078,"zwischenGewinn":0.0069,"aktienGewinn":10.1200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1163545200000,"pxVniPart":28.1400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.07112375533428,"zwischenGewinn":0.0069,"aktienGewinn":10.1900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1163458800000,"pxVniPart":28.1200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.10657193605684,"zwischenGewinn":0.0069,"aktienGewinn":10.3700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1163372400000,"pxVniPart":28.1500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.64354665713264,"zwischenGewinn":0.0070,"aktienGewinn":9.8400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1163113200000,"pxVniPart":27.9700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.21497671085632,"zwischenGewinn":0.0070,"aktienGewinn":9.7800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1163026800000,"pxVniPart":27.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"zwischenGewinn":0.0070,"aktienGewinn":9.9200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1162940400000,"pxVniPart":27.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"zwischenGewinn":0.0070,"aktienGewinn":10.0400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1162854000000,"pxVniPart":27.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.75812274368231,"zwischenGewinn":0.0070,"aktienGewinn":9.5900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1162767600000,"pxVniPart":27.7000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.16873630387144,"zwischenGewinn":0.0070,"aktienGewinn":8.6300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1162508400000,"pxVniPart":27.3800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.07309941520468,"zwischenGewinn":0.0070,"aktienGewinn":8.7100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1162422000000,"pxVniPart":27.3600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.08459869848156,"zwischenGewinn":0.0070,"aktienGewinn":9.7800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1162335600000,"pxVniPart":27.6600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.18109380659181,"zwischenGewinn":0.0062,"aktienGewinn":9.7700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1162249200000,"pxVniPart":27.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.36350418029807,"zwischenGewinn":0.0062,"aktienGewinn":9.6700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1162162800000,"pxVniPart":27.5100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.10893246187364,"zwischenGewinn":0.0062,"aktienGewinn":9.9200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1161900000000,"pxVniPart":27.5400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.68517850703210,"zwischenGewinn":0.0062,"aktienGewinn":10.6400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1161813600000,"pxVniPart":27.7300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"zwischenGewinn":0.0062,"aktienGewinn":10.7600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1161727200000,"pxVniPart":27.7300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.03607503607504,"zwischenGewinn":0.0062,"aktienGewinn":10.8300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1161640800000,"pxVniPart":27.7200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.14450867052023,"zwischenGewinn":0.0062,"aktienGewinn":10.8100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1161554400000,"pxVniPart":27.6800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.72780203784571,"zwischenGewinn":0.0063,"aktienGewinn":10.2500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1161295200000,"pxVniPart":27.4800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.58565153733529,"zwischenGewinn":0.0063,"aktienGewinn":9.8500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1161208800000,"pxVniPart":27.3200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.18268176835952,"zwischenGewinn":0.0062,"aktienGewinn":10.1600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1161122400000,"pxVniPart":27.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.92182890855457,"zwischenGewinn":0.0062,"aktienGewinn":9.5100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1161036000000,"pxVniPart":27.1200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.31004366812227,"zwischenGewinn":0.0062,"aktienGewinn":10.8100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1160949600000,"pxVniPart":27.4800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.21881838074398,"zwischenGewinn":0.0063,"aktienGewinn":10.6900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1160690400000,"pxVniPart":27.4200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"zwischenGewinn":0.0063,"aktienGewinn":10.7600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1160604000000,"pxVniPart":27.4200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.32930845225027,"zwischenGewinn":0.0063,"aktienGewinn":10.5800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1160517600000,"pxVniPart":27.3300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"zwischenGewinn":0.0063,"aktienGewinn":10.6300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1160431200000,"pxVniPart":27.3300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.81150866838805,"zwischenGewinn":0.0063,"aktienGewinn":9.9700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1160344800000,"pxVniPart":27.1100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.51909529106415,"zwischenGewinn":0.0063,"aktienGewinn":9.6300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1160085600000,"pxVniPart":26.9700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.11111111111111,"zwischenGewinn":0.0063,"aktienGewinn":9.8100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1159999200000,"pxVniPart":27.0000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.59612518628912,"zwischenGewinn":0.0063,"aktienGewinn":9.3700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1159912800000,"pxVniPart":26.8400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.01618366578848,"zwischenGewinn":0.0063,"aktienGewinn":8.5000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1159826400000,"pxVniPart":26.5700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.22530980097634,"zwischenGewinn":0.0053,"aktienGewinn":8.7800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1159740000000,"pxVniPart":26.6300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.11252813203301,"zwischenGewinn":0.0054,"aktienGewinn":8.9100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1159480800000,"pxVniPart":26.6600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.33872788859616,"zwischenGewinn":0.0054,"aktienGewinn":8.6800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1159394400000,"pxVniPart":26.5700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.18853695324284,"zwischenGewinn":0.0054,"aktienGewinn":8.5900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1159308000000,"pxVniPart":26.5200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.49261083743842,"zwischenGewinn":0.0054,"aktienGewinn":8.2200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1159221600000,"pxVniPart":26.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.18865030674847,"zwischenGewinn":0.0054,"aktienGewinn":7.2000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1159135200000,"pxVniPart":26.0800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.15360983102919,"zwischenGewinn":0.0054,"aktienGewinn":7.1200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1158876000000,"pxVniPart":26.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.06382978723404,"zwischenGewinn":0.0054,"aktienGewinn":8.1300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1158789600000,"pxVniPart":26.3200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.60422960725076,"zwischenGewinn":0.0054,"aktienGewinn":8.7600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1158703200000,"pxVniPart":26.4800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.99160945842868,"zwischenGewinn":0.0054,"aktienGewinn":8.0500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1158616800000,"pxVniPart":26.2200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.16848850358085,"zwischenGewinn":0.0054,"aktienGewinn":9.2100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1158530400000,"pxVniPart":26.5300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.11320754716981,"zwischenGewinn":0.0054,"aktienGewinn":9.2200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1158271200000,"pxVniPart":26.5000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.37878787878788,"zwischenGewinn":0.0054,"aktienGewinn":8.9700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1158184800000,"pxVniPart":26.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.15174506828528,"zwischenGewinn":0.0054,"aktienGewinn":8.9200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1158098400000,"pxVniPart":26.3600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.53394355453852,"zwischenGewinn":0.0054,"aktienGewinn":8.5400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1158012000000,"pxVniPart":26.2200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.04046242774566,"zwischenGewinn":0.0054,"aktienGewinn":7.6000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1157925600000,"pxVniPart":25.9500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.57471264367816,"zwischenGewinn":0.0055,"aktienGewinn":8.2100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1157666400000,"pxVniPart":26.1000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.61680801850424,"zwischenGewinn":0.0054,"aktienGewinn":7.9700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1157580000000,"pxVniPart":25.9400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.68912710566616,"zwischenGewinn":0.0054,"aktienGewinn":8.8400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1157493600000,"pxVniPart":26.1200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.02311481621826,"zwischenGewinn":0.0044,"aktienGewinn":9.9100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1157407200000,"pxVniPart":26.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.45265937382120,"zwischenGewinn":0.0044,"aktienGewinn":10.4100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1157320800000,"pxVniPart":26.5100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.56904400606980,"zwischenGewinn":0.0044,"aktienGewinn":9.9900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1157061600000,"pxVniPart":26.3600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.41904761904762,"zwischenGewinn":0.0044,"aktienGewinn":8.5700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1156975200000,"pxVniPart":26.2500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.15214910612400,"zwischenGewinn":0.0041,"aktienGewinn":8.8300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1156888800000,"pxVniPart":26.2900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.45854031333588,"zwischenGewinn":0.0041,"aktienGewinn":8.4900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1156802400000,"pxVniPart":26.1700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.15261350629531,"zwischenGewinn":0.0041,"aktienGewinn":8.7500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1156716000000,"pxVniPart":26.2100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.49846625766871,"zwischenGewinn":0.0041,"aktienGewinn":8.5500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1156456800000,"pxVniPart":26.0800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.03832886163281,"zwischenGewinn":0.0041,"aktienGewinn":8.7100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1156370400000,"pxVniPart":26.0900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.38476337052713,"zwischenGewinn":0.0041,"aktienGewinn":8.4600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1156284000000,"pxVniPart":25.9900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.61185468451243,"zwischenGewinn":0.0041,"aktienGewinn":9.1200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1156197600000,"pxVniPart":26.1500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.11485451761103,"zwischenGewinn":0.0041,"aktienGewinn":9.2000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1156111200000,"pxVniPart":26.1200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.38138825324180,"zwischenGewinn":0.0041,"aktienGewinn":9.5800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1155852000000,"pxVniPart":26.2200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.11428571428571,"zwischenGewinn":0.0041,"aktienGewinn":9.7700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1155765600000,"pxVniPart":26.2500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.19083969465649,"zwischenGewinn":0.0041,"aktienGewinn":9.6500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1155679200000,"pxVniPart":26.2000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.92449922958398,"zwischenGewinn":0.0041,"aktienGewinn":8.8600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1155592800000,"pxVniPart":25.9600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.64447924823806,"zwischenGewinn":0.0041,"aktienGewinn":7.5000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1155506400000,"pxVniPart":25.5400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.18858954041204,"zwischenGewinn":0.0042,"aktienGewinn":6.4800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1155247200000,"pxVniPart":25.2400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.47770700636943,"zwischenGewinn":0.0042,"aktienGewinn":6.1000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1155160800000,"pxVniPart":25.1200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.10236220472441,"zwischenGewinn":0.0042,"aktienGewinn":7.1900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1155074400000,"pxVniPart":25.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.71371927042030,"zwischenGewinn":0.0042,"aktienGewinn":6.6500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1154988000000,"pxVniPart":25.2200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.15885623510723,"zwischenGewinn":0.0042,"aktienGewinn":6.5300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1154901600000,"pxVniPart":25.1800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.52522487289793,"zwischenGewinn":0.0042,"aktienGewinn":7.9900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1154642400000,"pxVniPart":25.5700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.50853513298928,"zwischenGewinn":0.0042,"aktienGewinn":6.7000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1154556000000,"pxVniPart":25.1900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.70949940875049,"zwischenGewinn":0.0042,"aktienGewinn":7.4400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1154469600000,"pxVniPart":25.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.39888089528377,"zwischenGewinn":0.0042,"aktienGewinn":6.2200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1154383200000,"pxVniPart":25.0200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.83234244946492,"zwischenGewinn":0.0028,"aktienGewinn":37.3000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1154296800000,"pxVniPart":25.2300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.15829046299960,"zwischenGewinn":0.0028,"aktienGewinn":37.3900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1154037600000,"pxVniPart":25.2700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.67729083665339,"zwischenGewinn":0.0028,"aktienGewinn":36.9600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1153951200000,"pxVniPart":25.1000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.25050423557886,"zwischenGewinn":0.0028,"aktienGewinn":36.1900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1153864800000,"pxVniPart":24.7900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.20210185933711,"zwischenGewinn":0.0028,"aktienGewinn":36.0500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1153778400000,"pxVniPart":24.7400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.16194331983806,"zwischenGewinn":0.0028,"aktienGewinn":35.9400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1153692000000,"pxVniPart":24.7000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.06611570247934,"zwischenGewinn":0.0028,"aktienGewinn":34.6200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1153432800000,"pxVniPart":24.2000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.62601626016260,"zwischenGewinn":0.0028,"aktienGewinn":35.6700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1153346400000,"pxVniPart":24.6000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.36719706242350,"zwischenGewinn":0.0028,"aktienGewinn":35.4300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1153260000000,"pxVniPart":24.5100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.59522812892424,"zwischenGewinn":0.0028,"aktienGewinn":33.7700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1153173600000,"pxVniPart":23.8900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.33375052148519,"zwischenGewinn":0.0028,"aktienGewinn":33.9700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1153087200000,"pxVniPart":23.9700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.66307501036055,"zwischenGewinn":0.0029,"aktienGewinn":34.4100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1152828000000,"pxVniPart":24.1300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.95042665583096,"zwischenGewinn":0.0029,"aktienGewinn":35.7300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1152741600000,"pxVniPart":24.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.34126984126984,"zwischenGewinn":0.0029,"aktienGewinn":37.2000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1152655200000,"pxVniPart":25.2000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.23866348448687,"zwischenGewinn":0.0022,"aktienGewinn":37.0500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1152568800000,"pxVniPart":25.1400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.25687352710134,"zwischenGewinn":0.0023,"aktienGewinn":37.8600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1152482400000,"pxVniPart":25.4600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.27569909413155,"zwischenGewinn":0.0023,"aktienGewinn":37.6600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1152223200000,"pxVniPart":25.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.47040376323011,"zwischenGewinn":0.0023,"aktienGewinn":37.9300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1152136800000,"pxVniPart":25.5100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.06973058637084,"zwischenGewinn":0.0022,"aktienGewinn":37.2700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1152050400000,"pxVniPart":25.2400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.82808245818748,"zwischenGewinn":0.0022,"aktienGewinn":38.3700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1151964000000,"pxVniPart":25.7100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.39047247169075,"zwischenGewinn":0.0023,"aktienGewinn":38.1600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1151877600000,"pxVniPart":25.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.66823899371069,"zwischenGewinn":0.0023,"aktienGewinn":37.7400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1151618400000,"pxVniPart":25.4400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.96392785571142,"zwischenGewinn":0.0023,"aktienGewinn":36.5200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1151532000000,"pxVniPart":24.9500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.29602296022960,"zwischenGewinn":0.0023,"aktienGewinn":35.0800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1151445600000,"pxVniPart":24.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.28618152085037,"zwischenGewinn":0.0023,"aktienGewinn":35.2800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1151359200000,"pxVniPart":24.4600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.77079107505071,"zwischenGewinn":0.0023,"aktienGewinn":35.8100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1151272800000,"pxVniPart":24.6500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.12155591572123,"zwischenGewinn":0.0023,"aktienGewinn":35.8800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1151013600000,"pxVniPart":24.6800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.24370430544273,"zwischenGewinn":0.0024,"aktienGewinn":35.7500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1150927200000,"pxVniPart":24.6200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.81900081900082,"zwischenGewinn":0.0024,"aktienGewinn":35.2200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1150840800000,"pxVniPart":24.4200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.04096681687833,"zwischenGewinn":0.0024,"aktienGewinn":35.2600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1150754400000,"pxVniPart":24.4100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.86776859504132,"zwischenGewinn":0.0015,"aktienGewinn":34.7100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1150668000000,"pxVniPart":24.2000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.91743119266055,"zwischenGewinn":0.0015,"aktienGewinn":34.1400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1150408800000,"pxVniPart":23.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.62163282221301,"zwischenGewinn":0.0015,"aktienGewinn":34.5600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1150322400000,"pxVniPart":24.1300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":3.16374519025224,"zwischenGewinn":0.0015,"aktienGewinn":32.4800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1150236000000,"pxVniPart":23.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.25586353944563,"zwischenGewinn":0.0015,"aktienGewinn":32.6300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1150149600000,"pxVniPart":23.4500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.69709543568465,"zwischenGewinn":0.0015,"aktienGewinn":34.3800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1150063200000,"pxVniPart":24.1000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.35079819893573,"zwischenGewinn":0.0015,"aktienGewinn":35.2400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1149804000000,"pxVniPart":24.4300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.41137401411374,"zwischenGewinn":0.0015,"aktienGewinn":34.3600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1149717600000,"pxVniPart":24.0900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.44689378757515,"zwischenGewinn":0.0015,"aktienGewinn":36.5400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1149631200000,"pxVniPart":24.9500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.48328634716069,"zwischenGewinn":0.0015,"aktienGewinn":36.2500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1149544800000,"pxVniPart":24.8300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.62745098039216,"zwischenGewinn":0.0015,"aktienGewinn":37.8600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1149458400000,"pxVniPart":25.5000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.89389817333852,"zwischenGewinn":0.0015,"aktienGewinn":38.4000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1149199200000,"pxVniPart":25.7300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"zwischenGewinn":0.0015,"aktienGewinn":38.3800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1149112800000,"pxVniPart":25.7300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.27279812938426,"zwischenGewinn":0.0014,"aktienGewinn":38.2100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1149026400000,"pxVniPart":25.6600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.94413847364280,"zwischenGewinn":0.0015,"aktienGewinn":37.6500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1148940000000,"pxVniPart":25.4200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.45587106676899,"zwischenGewinn":0.0015,"aktienGewinn":39.1300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1148853600000,"pxVniPart":26.0600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.26789131266743,"zwischenGewinn":0.0015,"aktienGewinn":39.2800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1148594400000,"pxVniPart":26.1300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.11019929660023,"zwischenGewinn":0.0015,"aktienGewinn":38.0200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1148508000000,"pxVniPart":25.5900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.91158900836320,"zwischenGewinn":0.0014,"aktienGewinn":36.9100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1148421600000,"pxVniPart":25.1100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.29716981132075,"zwischenGewinn":0.0014,"aktienGewinn":37.7300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1148335200000,"pxVniPart":25.4400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.66343825665860,"zwischenGewinn":0.0014,"aktienGewinn":36.0600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1148248800000,"pxVniPart":24.7800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.54223433242507,"zwischenGewinn":0.0015,"aktienGewinn":38.3300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1147989600000,"pxVniPart":25.6900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.07779074290159,"zwischenGewinn":0.0014,"aktienGewinn":38.3800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1147903200000,"pxVniPart":25.7100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.81018518518519,"zwischenGewinn":0.0014,"aktienGewinn":38.8700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1147816800000,"pxVniPart":25.9200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.92134831460674,"zwischenGewinn":0.0014,"aktienGewinn":40.6500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1147730400000,"pxVniPart":26.7000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.26148673888681,"zwischenGewinn":0.0014,"aktienGewinn":40.8200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1147644000000,"pxVniPart":26.7700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.86950146627566,"zwischenGewinn":0.0014,"aktienGewinn":42.6900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1147384800000,"pxVniPart":27.2800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.39713774597496,"zwischenGewinn":0.0014,"aktienGewinn":43.3100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1147298400000,"pxVniPart":27.9500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.49839800640797,"zwischenGewinn":0.0012,"aktienGewinn":43.6000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1147212000000,"pxVniPart":28.0900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.21314387211368,"zwischenGewinn":0.0011,"aktienGewinn":43.7300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1147125600000,"pxVniPart":28.1500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.21359914560342,"zwischenGewinn":0.0011,"aktienGewinn":43.6000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1147039200000,"pxVniPart":28.0900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.82555635319454,"zwischenGewinn":0.0011,"aktienGewinn":43.1900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1146780000000,"pxVniPart":27.8600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.16194625998548,"zwischenGewinn":0.0000,"aktienGewinn":42.5300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1146693600000,"pxVniPart":27.5400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.95307917888563,"zwischenGewinn":0.0000,"aktienGewinn":42.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1146607200000,"pxVniPart":27.2800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.98003629764065,"zwischenGewinn":0.0000,"aktienGewinn":42.5700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1146520800000,"pxVniPart":27.5500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.98973607038123,"zwischenGewinn":0.0000,"aktienGewinn":42.0200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1146434400000,"pxVniPart":27.2800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.07326007326007,"zwischenGewinn":0.0000,"aktienGewinn":42.0100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1146175200000,"pxVniPart":27.3000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.47393364928910,"zwischenGewinn":0.0000,"aktienGewinn":42.3600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1146088800000,"pxVniPart":27.4300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.57992026096412,"zwischenGewinn":0.0000,"aktienGewinn":42.6800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1146002400000,"pxVniPart":27.5900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.43684018929742,"zwischenGewinn":0.0000,"aktienGewinn":42.4300,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1145916000000,"pxVniPart":27.4700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.10932944606414,"zwischenGewinn":0.0000,"aktienGewinn":42.3800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1145829600000,"pxVniPart":27.4400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.36310820624546,"zwischenGewinn":0.0000,"aktienGewinn":42.6000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1145570400000,"pxVniPart":27.5400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.51094890510949,"zwischenGewinn":0.0000,"aktienGewinn":42.3100,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1145484000000,"pxVniPart":27.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.92081031307551,"zwischenGewinn":0.0000,"aktienGewinn":41.7600,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1145397600000,"pxVniPart":27.1500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.11731843575419,"zwischenGewinn":0.0000,"aktienGewinn":41.1200,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1145311200000,"pxVniPart":26.8500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.03725782414307,"zwischenGewinn":0.0000,"aktienGewinn":41.1100,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1145224800000,"pxVniPart":26.8400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.14880952380952,"zwischenGewinn":0.0000,"aktienGewinn":41.1900,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1144965600000,"pxVniPart":26.8800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":41.2400,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1144879200000,"pxVniPart":26.8800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.37341299477222,"zwischenGewinn":0.0000,"aktienGewinn":41.0400,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1144792800000,"pxVniPart":26.7800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.40907400520640,"zwischenGewinn":0.0000,"aktienGewinn":41.2800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1144706400000,"pxVniPart":26.8900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.95764272559853,"zwischenGewinn":0.0000,"aktienGewinn":41.8400,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1144620000000,"pxVniPart":27.1500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.74211502782931,"zwischenGewinn":0.0000,"aktienGewinn":41.3900,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1144360800000,"pxVniPart":26.9500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.02827763496144,"zwischenGewinn":0.0000,"aktienGewinn":41.9900,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1144274400000,"pxVniPart":27.2300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.14668133480015,"zwischenGewinn":0.0000,"aktienGewinn":42.0800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1144188000000,"pxVniPart":27.2700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.18368846436444,"zwischenGewinn":0.0000,"aktienGewinn":41.9800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1144101600000,"pxVniPart":27.2200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.32954961552545,"zwischenGewinn":0.0000,"aktienGewinn":42.1700,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1144015200000,"pxVniPart":27.3100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.66347217102838,"zwischenGewinn":0.0000,"aktienGewinn":41.7700,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1143756000000,"pxVniPart":27.1300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.18395879323032,"zwischenGewinn":0.0000,"aktienGewinn":41.8700,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1143669600000,"pxVniPart":27.1800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.00334448160535,"zwischenGewinn":0.0000,"aktienGewinn":41.3100,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1143583200000,"pxVniPart":26.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.11160714285714,"zwischenGewinn":0.0000,"aktienGewinn":41.2400,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1143496800000,"pxVniPart":26.8800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.44444444444444,"zwischenGewinn":0.0000,"aktienGewinn":41.5100,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1143410400000,"pxVniPart":27.0000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.84465662871833,"zwischenGewinn":0.0000,"aktienGewinn":41.9900,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1143154800000,"pxVniPart":27.2300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.51679586563307,"zwischenGewinn":0.0000,"aktienGewinn":41.7000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1143068400000,"pxVniPart":27.0900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.07388252678242,"zwischenGewinn":0.0000,"aktienGewinn":41.6600,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1142982000000,"pxVniPart":27.0700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.33358042994811,"zwischenGewinn":0.0000,"aktienGewinn":41.4600,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1142895600000,"pxVniPart":26.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.11131725417440,"zwischenGewinn":0.0000,"aktienGewinn":41.4000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1142809200000,"pxVniPart":26.9500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.44726052925829,"zwischenGewinn":0.0000,"aktienGewinn":41.1400,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1142550000000,"pxVniPart":26.8300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.07448789571695,"zwischenGewinn":0.0000,"aktienGewinn":41.1700,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1142463600000,"pxVniPart":26.8500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.03725782414307,"zwischenGewinn":0.0000,"aktienGewinn":41.1700,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1142377200000,"pxVniPart":26.8400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.48670909771621,"zwischenGewinn":0.0000,"aktienGewinn":40.8800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1142290800000,"pxVniPart":26.7100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.14998125234346,"zwischenGewinn":0.0000,"aktienGewinn":40.7800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1142204400000,"pxVniPart":26.6700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.67950169875425,"zwischenGewinn":0.0000,"aktienGewinn":40.3700,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1141945200000,"pxVniPart":26.4900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.02974828375286,"zwischenGewinn":0.0000,"aktienGewinn":39.8300,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1141858800000,"pxVniPart":26.2200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.23552123552124,"zwischenGewinn":0.0000,"aktienGewinn":39.0900,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1141772400000,"pxVniPart":25.9000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.29573170731707,"zwischenGewinn":0.0000,"aktienGewinn":39.8700,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1141686000000,"pxVniPart":26.2400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.60606060606061,"zwischenGewinn":0.0000,"aktienGewinn":40.2300,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1141599600000,"pxVniPart":26.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.38022813688213,"zwischenGewinn":0.0000,"aktienGewinn":40.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1141340400000,"pxVniPart":26.3000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.64223649414431,"zwischenGewinn":0.0000,"aktienGewinn":40.3800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1141254000000,"pxVniPart":26.4700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.30499627143922,"zwischenGewinn":0.0000,"aktienGewinn":41.1500,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1141167600000,"pxVniPart":26.8200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.13122171945701,"zwischenGewinn":0.0000,"aktienGewinn":40.4900,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1141081200000,"pxVniPart":26.5200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.77777777777778,"zwischenGewinn":0.0000,"aktienGewinn":41.5600,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1140994800000,"pxVniPart":27.0000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.82150858849888,"zwischenGewinn":0.0000,"aktienGewinn":41.0800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1140735600000,"pxVniPart":26.7800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.29962546816479,"zwischenGewinn":0.0000,"aktienGewinn":40.8900,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1140649200000,"pxVniPart":26.7000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.22421524663677,"zwischenGewinn":0.0000,"aktienGewinn":41.0200,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1140562800000,"pxVniPart":26.7600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.98113207547170,"zwischenGewinn":0.0000,"aktienGewinn":40.4500,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1140476400000,"pxVniPart":26.5000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.37878787878788,"zwischenGewinn":0.0000,"aktienGewinn":40.2200,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1140390000000,"pxVniPart":26.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.18975332068311,"zwischenGewinn":0.0000,"aktienGewinn":40.1600,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1140130800000,"pxVniPart":26.3500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.15203344735842,"zwischenGewinn":0.0000,"aktienGewinn":40.0800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1140044400000,"pxVniPart":26.3100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.34324942791762,"zwischenGewinn":0.0000,"aktienGewinn":39.8600,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1139958000000,"pxVniPart":26.2200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.07621951219512,"zwischenGewinn":0.0000,"aktienGewinn":39.9100,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1139871600000,"pxVniPart":26.2400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.22918258212376,"zwischenGewinn":0.0000,"aktienGewinn":39.7800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1139785200000,"pxVniPart":26.1800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.57625816365732,"zwischenGewinn":0.0000,"aktienGewinn":39.4300,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1139526000000,"pxVniPart":26.0300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.49694189602446,"zwischenGewinn":0.0000,"aktienGewinn":39.7200,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1139439600000,"pxVniPart":26.1600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.00386100386100,"zwischenGewinn":0.0000,"aktienGewinn":39.1300,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1139353200000,"pxVniPart":25.9000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.53763440860215,"zwischenGewinn":0.0000,"aktienGewinn":39.4600,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1139266800000,"pxVniPart":26.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.03838771593090,"zwischenGewinn":0.0000,"aktienGewinn":39.4600,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1139180400000,"pxVniPart":26.0500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.03840245775730,"zwischenGewinn":0.0000,"aktienGewinn":39.4400,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1138921200000,"pxVniPart":26.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.03838771593090,"zwischenGewinn":0.0000,"aktienGewinn":39.4700,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1138834800000,"pxVniPart":26.0500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.87519025875190,"zwischenGewinn":0.0000,"aktienGewinn":39.9700,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1138748400000,"pxVniPart":26.2800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.19368502117828,"zwischenGewinn":0.0000,"aktienGewinn":39.2800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1138662000000,"pxVniPart":25.9700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.46421663442940,"zwischenGewinn":0.0000,"aktienGewinn":38.9900,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1138575600000,"pxVniPart":25.8500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.03869969040248,"zwischenGewinn":0.0000,"aktienGewinn":38.9600,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1138316400000,"pxVniPart":25.8400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.61226897365317,"zwischenGewinn":0.0000,"aktienGewinn":37.9800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1138230000000,"pxVniPart":25.4300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.55750798722045,"zwischenGewinn":0.0000,"aktienGewinn":37.0200,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1138143600000,"pxVniPart":25.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.66463662200568,"zwischenGewinn":0.0000,"aktienGewinn":35.9600,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1138057200000,"pxVniPart":24.6300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.40766408479413,"zwischenGewinn":0.0000,"aktienGewinn":35.6900,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1137970800000,"pxVniPart":24.5300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.12214983713355,"zwischenGewinn":0.0000,"aktienGewinn":35.7700,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1137711600000,"pxVniPart":24.5600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.12721417069243,"zwischenGewinn":0.0000,"aktienGewinn":36.4600,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1137625200000,"pxVniPart":24.8400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.72992700729927,"zwischenGewinn":0.0000,"aktienGewinn":36.0100,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1137538800000,"pxVniPart":24.6600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.76458752515091,"zwischenGewinn":0.0000,"aktienGewinn":36.4200,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1137452400000,"pxVniPart":24.8500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.60000000000000,"zwischenGewinn":0.0000,"aktienGewinn":36.7600,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1137366000000,"pxVniPart":25.0000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.80645161290323,"zwischenGewinn":0.0000,"aktienGewinn":36.2800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1137106800000,"pxVniPart":24.8000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.72057646116894,"zwischenGewinn":0.0000,"aktienGewinn":36.7200,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1137020400000,"pxVniPart":24.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.52313883299799,"zwischenGewinn":0.0000,"aktienGewinn":36.4300,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1136934000000,"pxVniPart":24.8500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.68881685575365,"zwischenGewinn":0.0000,"aktienGewinn":36.0100,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1136847600000,"pxVniPart":24.6800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.68410462776660,"zwischenGewinn":0.0000,"aktienGewinn":36.4000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1136761200000,"pxVniPart":24.8500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.08054772452678,"zwischenGewinn":0.0000,"aktienGewinn":36.3600,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1136502000000,"pxVniPart":24.8300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.32323232323232,"zwischenGewinn":0.0000,"aktienGewinn":36.1500,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1136415600000,"pxVniPart":24.7500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":36.1800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1136329200000,"pxVniPart":24.7500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.93800978792822,"zwischenGewinn":0.0000,"aktienGewinn":35.5700,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1136242800000,"pxVniPart":24.5200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.53300533005330,"zwischenGewinn":0.0000,"aktienGewinn":35.2200,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1136156400000,"pxVniPart":24.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.74349442379182,"zwischenGewinn":0.0000,"aktienGewinn":34.7500,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1135897200000,"pxVniPart":24.2100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.77868852459016,"zwischenGewinn":0.0000,"aktienGewinn":35.2500,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1135810800000,"pxVniPart":24.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.12310217480509,"zwischenGewinn":0.0000,"aktienGewinn":35.1700,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1135724400000,"pxVniPart":24.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.04101722723544,"zwischenGewinn":0.0000,"aktienGewinn":35.2000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1135638000000,"pxVniPart":24.3800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.32921810699588,"zwischenGewinn":0.0000,"aktienGewinn":34.9800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1135551600000,"pxVniPart":24.3000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.12360939431397,"zwischenGewinn":0.0000,"aktienGewinn":34.9200,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1135292400000,"pxVniPart":24.2700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.20644095788604,"zwischenGewinn":0.0000,"aktienGewinn":34.7900,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1135206000000,"pxVniPart":24.2200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.04127115146513,"zwischenGewinn":0.0000,"aktienGewinn":34.8100,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1135119600000,"pxVniPart":24.2300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.79034941763727,"zwischenGewinn":0.0000,"aktienGewinn":34.2900,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1135033200000,"pxVniPart":24.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.25020850708924,"zwischenGewinn":0.0000,"aktienGewinn":34.1400,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1134946800000,"pxVniPart":23.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":34.1300,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1134687600000,"pxVniPart":23.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.30967469370511,"zwischenGewinn":0.0000,"aktienGewinn":33.2800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1134601200000,"pxVniPart":23.6700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.04222972972973,"zwischenGewinn":0.0000,"aktienGewinn":33.2900,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1134514800000,"pxVniPart":23.6800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.21070375052676,"zwischenGewinn":0.0000,"aktienGewinn":33.4400,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1134428400000,"pxVniPart":23.7300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.08421052631579,"zwischenGewinn":0.0000,"aktienGewinn":33.5600,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1134342000000,"pxVniPart":23.7500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":33.5300,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1134082800000,"pxVniPart":23.7500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.04208754208754,"zwischenGewinn":0.0000,"aktienGewinn":33.5800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1133996400000,"pxVniPart":23.7600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.12610340479193,"zwischenGewinn":0.0000,"aktienGewinn":33.6500,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1133910000000,"pxVniPart":23.7900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.58503969912244,"zwischenGewinn":0.0000,"aktienGewinn":34.0500,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1133823600000,"pxVniPart":23.9300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.25136154168412,"zwischenGewinn":0.0000,"aktienGewinn":33.8800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1133737200000,"pxVniPart":23.8700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.29239766081871,"zwischenGewinn":0.0000,"aktienGewinn":34.0800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1133478000000,"pxVniPart":23.9400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.80000000000000,"zwischenGewinn":0.0000,"aktienGewinn":33.5300,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1133391600000,"pxVniPart":23.7500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.32252559726962,"zwischenGewinn":0.0000,"aktienGewinn":32.6600,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1133305200000,"pxVniPart":23.4400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.12815036309270,"zwischenGewinn":0.0000,"aktienGewinn":32.5800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1133218800000,"pxVniPart":23.4100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.29991431019709,"zwischenGewinn":0.0000,"aktienGewinn":32.3700,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1133132400000,"pxVniPart":23.3400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.21376656690894,"zwischenGewinn":0.0000,"aktienGewinn":32.5200,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1132873200000,"pxVniPart":23.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.34320034320034,"zwischenGewinn":0.0000,"aktienGewinn":32.2900,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1132786800000,"pxVniPart":23.3100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.04291845493562,"zwischenGewinn":0.0000,"aktienGewinn":32.2500,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1132700400000,"pxVniPart":23.3000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.04293688278231,"zwischenGewinn":0.0000,"aktienGewinn":32.2500,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1132614000000,"pxVniPart":23.2900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.17204301075269,"zwischenGewinn":0.0000,"aktienGewinn":32.1300,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1132527600000,"pxVniPart":23.2500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.78023407022107,"zwischenGewinn":0.0000,"aktienGewinn":31.5900,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1132268400000,"pxVniPart":23.0700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.69838498472283,"zwischenGewinn":0.0000,"aktienGewinn":31.1000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1132182000000,"pxVniPart":22.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.52654673102238,"zwischenGewinn":0.0000,"aktienGewinn":30.7400,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1132095600000,"pxVniPart":22.7900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.61055385957261,"zwischenGewinn":0.0000,"aktienGewinn":31.1500,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1132009200000,"pxVniPart":22.9300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.21853146853147,"zwischenGewinn":0.0000,"aktienGewinn":31.0100,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1131922800000,"pxVniPart":22.8800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.17452006980803,"zwischenGewinn":0.0000,"aktienGewinn":31.1100,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1131663600000,"pxVniPart":22.9200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.23674911660777,"zwischenGewinn":0.0000,"aktienGewinn":30.2800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1131577200000,"pxVniPart":22.6400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":30.2500,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1131490800000,"pxVniPart":22.6400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.43975373790677,"zwischenGewinn":0.0000,"aktienGewinn":30.6200,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1131404400000,"pxVniPart":22.7400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.30688294607628,"zwischenGewinn":0.0000,"aktienGewinn":30.8300,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1131318000000,"pxVniPart":22.8100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.83996463306808,"zwischenGewinn":0.0000,"aktienGewinn":30.2400,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1131058800000,"pxVniPart":22.6200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.22055580061756,"zwischenGewinn":0.0000,"aktienGewinn":30.4000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1130972400000,"pxVniPart":22.6700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.11507582515611,"zwischenGewinn":0.0000,"aktienGewinn":29.6200,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1130886000000,"pxVniPart":22.4200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.08928571428571,"zwischenGewinn":0.0000,"aktienGewinn":29.5700,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1130799600000,"pxVniPart":22.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.04462293618920,"zwischenGewinn":0.0000,"aktienGewinn":29.5800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1130713200000,"pxVniPart":22.4100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.37551393330288,"zwischenGewinn":0.0000,"aktienGewinn":27.9300,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1130450400000,"pxVniPart":21.8900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.18306636155606,"zwischenGewinn":0.0000,"aktienGewinn":27.7700,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1130364000000,"pxVniPart":21.8500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.70940170940171,"zwischenGewinn":0.0000,"aktienGewinn":29.0300,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1130277600000,"pxVniPart":22.2300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.45187528242205,"zwischenGewinn":0.0000,"aktienGewinn":28.6800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1130191200000,"pxVniPart":22.1300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.40504050405041,"zwischenGewinn":0.0000,"aktienGewinn":28.9800,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1130104800000,"pxVniPart":22.2200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.50753768844221,"zwischenGewinn":0.0000,"aktienGewinn":27.9200,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1129845600000,"pxVniPart":21.8900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.81558676937019,"zwischenGewinn":0.0000,"aktienGewinn":28.5000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1129759200000,"pxVniPart":22.0700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.36380172805821,"zwischenGewinn":0.0000,"aktienGewinn":28.2200,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1129672800000,"pxVniPart":21.9900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.17971530249110,"zwischenGewinn":0.0000,"aktienGewinn":29.8000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1129586400000,"pxVniPart":22.4800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.31042128603104,"zwischenGewinn":0.0000,"aktienGewinn":30.0200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1129500000000,"pxVniPart":22.5500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.26678523788350,"zwischenGewinn":0.0000,"aktienGewinn":29.8100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1129240800000,"pxVniPart":22.4900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.04448398576512,"zwischenGewinn":0.0000,"aktienGewinn":29.7900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1129154400000,"pxVniPart":22.4800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.40350877192982,"zwischenGewinn":0.0000,"aktienGewinn":30.7800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1129068000000,"pxVniPart":22.8000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.08459869848156,"zwischenGewinn":0.0000,"aktienGewinn":31.5600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1128981600000,"pxVniPart":23.0500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.13032145960035,"zwischenGewinn":0.0000,"aktienGewinn":31.4700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1128895200000,"pxVniPart":23.0200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.26132404181185,"zwischenGewinn":0.0000,"aktienGewinn":31.3100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1128636000000,"pxVniPart":22.9600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.30395136778116,"zwischenGewinn":0.0000,"aktienGewinn":31.4900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1128549600000,"pxVniPart":23.0300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.45485665382970,"zwischenGewinn":0.0000,"aktienGewinn":32.5100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1128463200000,"pxVniPart":23.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.14213197969543,"zwischenGewinn":0.0000,"aktienGewinn":33.2600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1128376800000,"pxVniPart":23.6400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.15532734274711,"zwischenGewinn":0.0000,"aktienGewinn":32.4900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1128290400000,"pxVniPart":23.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.73275862068966,"zwischenGewinn":0.0000,"aktienGewinn":31.9900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1128031200000,"pxVniPart":23.2000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.65075921908894,"zwischenGewinn":0.0000,"aktienGewinn":31.5500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1127944800000,"pxVniPart":23.0500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.38893690579084,"zwischenGewinn":0.0000,"aktienGewinn":31.8200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1127858400000,"pxVniPart":23.1400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.26914660831510,"zwischenGewinn":0.0000,"aktienGewinn":30.9500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1127772000000,"pxVniPart":22.8500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.34888791975578,"zwischenGewinn":0.0000,"aktienGewinn":31.1900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1127685600000,"pxVniPart":22.9300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.50509074811864,"zwischenGewinn":0.0000,"aktienGewinn":30.1400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1127426400000,"pxVniPart":22.5900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.66844919786096,"zwischenGewinn":0.0000,"aktienGewinn":29.6800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1127340000000,"pxVniPart":22.4400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.26666666666667,"zwischenGewinn":0.0000,"aktienGewinn":29.8900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1127253600000,"pxVniPart":22.5000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.35905304690925,"zwischenGewinn":0.0000,"aktienGewinn":30.8200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1127167200000,"pxVniPart":22.8100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.88456435205661,"zwischenGewinn":0.0000,"aktienGewinn":30.2300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1127080800000,"pxVniPart":22.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.00700525394046,"zwischenGewinn":0.0000,"aktienGewinn":30.9200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1126821600000,"pxVniPart":22.8400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.42095914742451,"zwischenGewinn":0.0000,"aktienGewinn":29.9400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1126735200000,"pxVniPart":22.5200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.13303769401330,"zwischenGewinn":0.0000,"aktienGewinn":30.0600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1126648800000,"pxVniPart":22.5500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.17769880053310,"zwischenGewinn":0.0000,"aktienGewinn":29.9500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1126562400000,"pxVniPart":22.5100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.35845749342682,"zwischenGewinn":0.0000,"aktienGewinn":30.8900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1126476000000,"pxVniPart":22.8200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.17497812773403,"zwischenGewinn":0.0000,"aktienGewinn":31.0100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1126216800000,"pxVniPart":22.8600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.13140604467806,"zwischenGewinn":0.0000,"aktienGewinn":30.9200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1126130400000,"pxVniPart":22.8300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.13157894736842,"zwischenGewinn":0.0000,"aktienGewinn":30.8300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1126044000000,"pxVniPart":22.8000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.44052863436123,"zwischenGewinn":0.0000,"aktienGewinn":30.5200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1125957600000,"pxVniPart":22.7000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.02358700489542,"zwischenGewinn":0.0000,"aktienGewinn":29.8100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1125871200000,"pxVniPart":22.4700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.03417266187050,"zwischenGewinn":0.0000,"aktienGewinn":29.0800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1125612000000,"pxVniPart":22.2400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.04494382022472,"zwischenGewinn":0.0000,"aktienGewinn":29.1200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1125525600000,"pxVniPart":22.2500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.36084799278304,"zwischenGewinn":0.0000,"aktienGewinn":28.8400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1125439200000,"pxVniPart":22.1700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.81855388813097,"zwischenGewinn":0.0000,"aktienGewinn":28.2600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1125352800000,"pxVniPart":21.9900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.18157058556514,"zwischenGewinn":0.0000,"aktienGewinn":28.3900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1125266400000,"pxVniPart":22.0300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":28.3800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1125007200000,"pxVniPart":22.0300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.72104551599820,"zwischenGewinn":0.0000,"aktienGewinn":28.9100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1124920800000,"pxVniPart":22.1900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.93750000000000,"zwischenGewinn":0.0000,"aktienGewinn":29.5500,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1124834400000,"pxVniPart":22.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.04462293618920,"zwischenGewinn":0.0000,"aktienGewinn":29.6000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1124748000000,"pxVniPart":22.4100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.66489361702128,"zwischenGewinn":0.0000,"aktienGewinn":30.0600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1124661600000,"pxVniPart":22.5600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.57958091841284,"zwischenGewinn":0.0000,"aktienGewinn":29.6400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1124402400000,"pxVniPart":22.4300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.12714156898106,"zwischenGewinn":0.0000,"aktienGewinn":28.8600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1124316000000,"pxVniPart":22.1800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.53811659192825,"zwischenGewinn":0.0000,"aktienGewinn":29.2200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1124229600000,"pxVniPart":22.3000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.44642857142857,"zwischenGewinn":0.0000,"aktienGewinn":29.5400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1124143200000,"pxVniPart":22.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.22271714922049,"zwischenGewinn":0.0000,"aktienGewinn":29.7000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1124056800000,"pxVniPart":22.4500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.22222222222222,"zwischenGewinn":0.0000,"aktienGewinn":29.8600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1123797600000,"pxVniPart":22.5000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.26595744680851,"zwischenGewinn":0.0000,"aktienGewinn":30.0700,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1123711200000,"pxVniPart":22.5600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.48522276135862,"zwischenGewinn":0.0000,"aktienGewinn":30.3800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1123624800000,"pxVniPart":22.6700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.43176733780761,"zwischenGewinn":0.0000,"aktienGewinn":29.3800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1123538400000,"pxVniPart":22.3500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.94850948509485,"zwischenGewinn":0.0000,"aktienGewinn":28.7200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1123452000000,"pxVniPart":22.1400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.22634676324129,"zwischenGewinn":0.0000,"aktienGewinn":28.5400,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1123192800000,"pxVniPart":22.0900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.94170403587444,"zwischenGewinn":0.0000,"aktienGewinn":29.2200,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1123106400000,"pxVniPart":22.3000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.62388591800357,"zwischenGewinn":0.0000,"aktienGewinn":29.6600,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1123020000000,"pxVniPart":22.4400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.35523978685613,"zwischenGewinn":0.0000,"aktienGewinn":29.8900,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1122933600000,"pxVniPart":22.5200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.71556350626118,"zwischenGewinn":0.0000,"aktienGewinn":29.3800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1122847200000,"pxVniPart":22.3600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.22411474675034,"zwischenGewinn":0.0000,"aktienGewinn":29.1300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1122588000000,"pxVniPart":22.3100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.04484304932735,"zwischenGewinn":0.0000,"aktienGewinn":29.1100,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1122501600000,"pxVniPart":22.3000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.67720090293454,"zwischenGewinn":0.0000,"aktienGewinn":28.6300,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1122415200000,"pxVniPart":22.1500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.40797824116047,"zwischenGewinn":0.0000,"aktienGewinn":28.4800,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1122242400000,"pxVniPart":22.0600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.22716946842344,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1121983200000,"pxVniPart":22.0100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.13648771610555,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1121896800000,"pxVniPart":21.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.64102564102564,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1121810400000,"pxVniPart":21.8400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.27548209366391,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1121724000000,"pxVniPart":21.7800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.74005550416281,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1121637600000,"pxVniPart":21.6200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.32482598607889,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1121378400000,"pxVniPart":21.5500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.23255813953488,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1121292000000,"pxVniPart":21.5000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.09310986964618,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1121032800000,"pxVniPart":21.4800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.17757889778615,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1120773600000,"pxVniPart":21.2300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.57894736842105,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1120687200000,"pxVniPart":20.9000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.36857008022652,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1120600800000,"pxVniPart":21.1900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.37896731406916,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1120514400000,"pxVniPart":21.1100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.42452830188679,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1120428000000,"pxVniPart":21.2000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.28382213812677,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1120168800000,"pxVniPart":21.1400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.57088487155090,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1120082400000,"pxVniPart":21.0200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.38204393505253,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1119996000000,"pxVniPart":20.9400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.57636887608069,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1119909600000,"pxVniPart":20.8200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.87209302325581,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1119823200000,"pxVniPart":20.6400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.76923076923077,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1119564000000,"pxVniPart":20.8000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.90519294902334,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1119477600000,"pxVniPart":20.9900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1119391200000,"pxVniPart":20.9900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.38259206121473,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1119304800000,"pxVniPart":20.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.48053820278712,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1119218400000,"pxVniPart":20.8100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.09601536245799,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1118959200000,"pxVniPart":20.8300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.57943022694351,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1118872800000,"pxVniPart":20.7100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.72957198443580,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1118786400000,"pxVniPart":20.5600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.58027079303675,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1118700000000,"pxVniPart":20.6800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.14485755673588,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1118613600000,"pxVniPart":20.7100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.43646944713870,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1118354400000,"pxVniPart":20.6200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.38948393378773,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1118268000000,"pxVniPart":20.5400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.24402147388970,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1118181600000,"pxVniPart":20.4900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.04878048780488,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1118095200000,"pxVniPart":20.5000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.33465150766189,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1118008800000,"pxVniPart":20.2300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.09876543209877,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1117749600000,"pxVniPart":20.2500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.29542097488922,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1117663200000,"pxVniPart":20.3100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.19733596447953,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1117576800000,"pxVniPart":20.2700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.24875124875125,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1117490400000,"pxVniPart":20.0200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.24912805181863,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1117404000000,"pxVniPart":20.0700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.35000000000000,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1117144800000,"pxVniPart":20.0000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.30090270812437,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1117058400000,"pxVniPart":19.9400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.75795856493178,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1116972000000,"pxVniPart":19.7900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.05050505050505,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1116885600000,"pxVniPart":19.8000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.10111223458038,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1116799200000,"pxVniPart":19.7800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.76413652572593,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1116540000000,"pxVniPart":19.6300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.10178117048346,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1116453600000,"pxVniPart":19.6500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.71758072783188,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1116367200000,"pxVniPart":19.5100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.50884495317378,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1116280800000,"pxVniPart":19.2200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.10395010395010,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1116194400000,"pxVniPart":19.2400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.05194805194805,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1115935200000,"pxVniPart":19.2500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.20736132711249,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1115848800000,"pxVniPart":19.2900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.31201248049922,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1115762400000,"pxVniPart":19.2300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.20757654385054,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1115676000000,"pxVniPart":19.2700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.46487603305785,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1115589600000,"pxVniPart":19.3600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.30895983522142,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1115330400000,"pxVniPart":19.4200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.20639834881321,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1115244000000,"pxVniPart":19.3800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.72765072765073,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1115157600000,"pxVniPart":19.2400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1115071200000,"pxVniPart":19.2400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.57501306847883,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1114984800000,"pxVniPart":19.1300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.16340560549974,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1114725600000,"pxVniPart":18.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.21197668256492,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1114639200000,"pxVniPart":18.8700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.42216358839050,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1114552800000,"pxVniPart":18.9500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.55844155844156,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1114466400000,"pxVniPart":19.2500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.72202166064982,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1114380000000,"pxVniPart":19.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.46632124352332,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1114120800000,"pxVniPart":19.3000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.78328981723238,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1114034400000,"pxVniPart":19.1500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.15641293013556,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1113948000000,"pxVniPart":19.1800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.36363636363636,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1113861600000,"pxVniPart":19.2500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.41731872717788,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1113775200000,"pxVniPart":19.1700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.64093448450990,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1113516000000,"pxVniPart":19.6900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.99104031856645,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1113429600000,"pxVniPart":20.0900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.19870839542971,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1113343200000,"pxVniPart":20.1300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.59970014992504,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1113256800000,"pxVniPart":20.0100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.34860557768924,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1113170400000,"pxVniPart":20.0800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.09970089730808,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1112911200000,"pxVniPart":20.0600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.45067601402103,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1112824800000,"pxVniPart":19.9700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.35175879396985,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1112738400000,"pxVniPart":19.9000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.75949367088608,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1112652000000,"pxVniPart":19.7500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.45778229908444,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1112565600000,"pxVniPart":19.6600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.70707070707071,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1112306400000,"pxVniPart":19.8000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.27877237851662,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1112220000000,"pxVniPart":19.5500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.35934291581109,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1112133600000,"pxVniPart":19.4800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.15376729882112,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1112047200000,"pxVniPart":19.5100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.05122950819672,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1111960800000,"pxVniPart":19.5200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.30832476875642,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1111705200000,"pxVniPart":19.4600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.15392508978964,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1111618800000,"pxVniPart":19.4900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.30880082346886,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1111532400000,"pxVniPart":19.4300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.15416238437821,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1111446000000,"pxVniPart":19.4600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.20597322348095,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1111359600000,"pxVniPart":19.4200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.41025641025641,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1111100400000,"pxVniPart":19.5000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.46367851622875,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1111014000000,"pxVniPart":19.4100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.15479876160991,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1110927600000,"pxVniPart":19.3800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.07197549770291,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1110841200000,"pxVniPart":19.5900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.66803699897225,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1110754800000,"pxVniPart":19.4600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.10266940451745,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1110495600000,"pxVniPart":19.4800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.05136106831022,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1110409200000,"pxVniPart":19.4700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.16751269035533,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1110322800000,"pxVniPart":19.7000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.35407182599899,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1110236400000,"pxVniPart":19.7700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.90225563909774,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1110150000000,"pxVniPart":19.9500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.35211267605634,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1109890800000,"pxVniPart":19.8800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.91370558375635,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1109804400000,"pxVniPart":19.7000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.40444893832154,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1109718000000,"pxVniPart":19.7800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.10101010101010,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1109631600000,"pxVniPart":19.8000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.60975609756098,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1109545200000,"pxVniPart":19.6800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.10172939979654,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1109286000000,"pxVniPart":19.6600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.02774922918808,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1109199600000,"pxVniPart":19.4600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.25759917568264,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1109113200000,"pxVniPart":19.4100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.41046690610570,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1109026800000,"pxVniPart":19.4900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.61193268740439,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1108940400000,"pxVniPart":19.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.05096839959225,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1108681200000,"pxVniPart":19.6200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.10183299389002,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1108594800000,"pxVniPart":19.6400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.35769034236076,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1108508400000,"pxVniPart":19.5700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.60944641950229,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1108422000000,"pxVniPart":19.6900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.51046452271567,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1108335600000,"pxVniPart":19.5900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1108076400000,"pxVniPart":19.5900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.13577697470315,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1107990000000,"pxVniPart":19.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.51361068310221,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1107903600000,"pxVniPart":19.4700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.05133470225873,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1107817200000,"pxVniPart":19.4800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.51599587203302,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1107730800000,"pxVniPart":19.3800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.78003120124805,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1107471600000,"pxVniPart":19.2300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.89192025183631,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1107385200000,"pxVniPart":19.0600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.05243838489775,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1107298800000,"pxVniPart":19.0700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.63324538258575,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1107212400000,"pxVniPart":18.9500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.58386411889597,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1107126000000,"pxVniPart":18.8400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.01876675603217,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1106866800000,"pxVniPart":18.6500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.26737967914439,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1106780400000,"pxVniPart":18.7000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1106694000000,"pxVniPart":18.7000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.05344735435596,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1106607600000,"pxVniPart":18.7100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.69967707212056,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1106521200000,"pxVniPart":18.5800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.10752688172043,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1106262000000,"pxVniPart":18.6000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.05373455131650,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1106175600000,"pxVniPart":18.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.53447354355959,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1106089200000,"pxVniPart":18.7100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.32171581769437,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1106002800000,"pxVniPart":18.6500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.21493820526599,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1105916400000,"pxVniPart":18.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.64899945916712,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1105657200000,"pxVniPart":18.4900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.48913043478261,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1105570800000,"pxVniPart":18.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.32715376226827,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1105484400000,"pxVniPart":18.3400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.70384407146724,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1105398000000,"pxVniPart":18.4700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.69892473118280,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1105311600000,"pxVniPart":18.6000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.21459227467811,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1105052400000,"pxVniPart":18.6400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.70232306861156,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1104966000000,"pxVniPart":18.5100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.59782608695652,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1104879600000,"pxVniPart":18.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.48674959437534,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1104793200000,"pxVniPart":18.4900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.38002171552660,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":0.0000,"addi":0.0000,"immobilienGewinn":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1104447600000,"pxVniPart":18.4200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.16313213703100,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1104361200000,"pxVniPart":18.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.38209606986900,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1104274800000,"pxVniPart":18.3200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.21786492374728,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1104188400000,"pxVniPart":18.3600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.43763676148796,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1103842800000,"pxVniPart":18.2800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.16384489350082,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1103756400000,"pxVniPart":18.3100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.16411378555799,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1103670000000,"pxVniPart":18.2800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.38440417353103,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1103583600000,"pxVniPart":18.2100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.10995052226498,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1103497200000,"pxVniPart":18.1900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.94339622641509,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1103238000000,"pxVniPart":18.0200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.71625344352617,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1103151600000,"pxVniPart":18.1500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.38716814159292,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1103065200000,"pxVniPart":18.0800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.16565433462176,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1102978800000,"pxVniPart":18.1100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.38802660753880,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1102892400000,"pxVniPart":18.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.61349693251534,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1102633200000,"pxVniPart":17.9300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.67377877596856,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1102546800000,"pxVniPart":17.8100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.83518930957684,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1102460400000,"pxVniPart":17.9600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.55370985603544,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1102374000000,"pxVniPart":18.0600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.27762354247640,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1102287600000,"pxVniPart":18.0100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.38716814159292,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1102028400000,"pxVniPart":18.0800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.11049723756906,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1101942000000,"pxVniPart":18.1000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.66740823136819,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1101855600000,"pxVniPart":17.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.95451993262212,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1101769200000,"pxVniPart":17.8100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.11217049915872,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1101682800000,"pxVniPart":17.8300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.11204481792717,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1101423600000,"pxVniPart":17.8500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.11191941801903,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1101337200000,"pxVniPart":17.8700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.61936936936937,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1101250800000,"pxVniPart":17.7600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.05633802816901,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1101164400000,"pxVniPart":17.7500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.22586109542631,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1101078000000,"pxVniPart":17.7100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.11280315848844,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1100818800000,"pxVniPart":17.7300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.78343592613318,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1100732400000,"pxVniPart":17.8700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.11204481792717,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1100646000000,"pxVniPart":17.8500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.19047619047619,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1100559600000,"pxVniPart":17.6400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.33898305084746,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1100473200000,"pxVniPart":17.7000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.11286681715576,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1100214000000,"pxVniPart":17.7200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.11299435028249,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1100127600000,"pxVniPart":17.7000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.08509423186750,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1100041200000,"pxVniPart":17.5100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.34383954154728,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1099954800000,"pxVniPart":17.4500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.28571428571429,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1099868400000,"pxVniPart":17.5000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.11415525114155,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1099609200000,"pxVniPart":17.5200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.28620492272467,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1099522800000,"pxVniPart":17.4700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.05727376861397,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1099436400000,"pxVniPart":17.4600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.05724098454493,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1099350000000,"pxVniPart":17.4700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.57570523891767,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1099263600000,"pxVniPart":17.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.28279883381924,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1099000800000,"pxVniPart":17.1500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.23378141437756,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1098914400000,"pxVniPart":17.1100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.70629782224838,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1098828000000,"pxVniPart":16.9900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.31186642814550,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1098741600000,"pxVniPart":16.7700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.17921146953405,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1098655200000,"pxVniPart":16.7400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.64512338425382,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1098396000000,"pxVniPart":17.0200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1098309600000,"pxVniPart":17.0200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.53160070880095,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1098223200000,"pxVniPart":16.9300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.87822014051522,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1098136800000,"pxVniPart":17.0800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.06508875739645,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1098050400000,"pxVniPart":16.9000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.05913660555884,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1097791200000,"pxVniPart":16.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1097704800000,"pxVniPart":16.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.58788947677837,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1097618400000,"pxVniPart":17.0100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.17667844522968,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1097532000000,"pxVniPart":16.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.04895104895105,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1097445600000,"pxVniPart":17.1600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1097186400000,"pxVniPart":17.1600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.29052876234747,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1097100000000,"pxVniPart":17.2100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.17401392111369,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1097013600000,"pxVniPart":17.2400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.11587485515643,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1096927200000,"pxVniPart":17.2600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.29052876234747,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1096840800000,"pxVniPart":17.2100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.82015231400117,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1096581600000,"pxVniPart":17.0700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.21556886227545,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1096495200000,"pxVniPart":16.7000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.53603335318642,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1096408800000,"pxVniPart":16.7900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.96211665664462,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1096322400000,"pxVniPart":16.6300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.18072289156627,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1096236000000,"pxVniPart":16.6000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.83632019115890,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1095976800000,"pxVniPart":16.7400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.17953321364452,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1095890400000,"pxVniPart":16.7100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.71301247771836,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1095804000000,"pxVniPart":16.8300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.70796460176991,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1095717600000,"pxVniPart":16.9500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.41469194312796,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1095631200000,"pxVniPart":16.8800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.35419126328217,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1095372000000,"pxVniPart":16.9400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.65359477124183,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1095285600000,"pxVniPart":16.8300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.35778175313059,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1095199200000,"pxVniPart":16.7700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.17857142857143,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1095112800000,"pxVniPart":16.8000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.17825311942959,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1095026400000,"pxVniPart":16.8300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.20264582080577,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1094767200000,"pxVniPart":16.6300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.66585956416465,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1094680800000,"pxVniPart":16.5200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.60168471720818,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1094594400000,"pxVniPart":16.6200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.18018018018018,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1094508000000,"pxVniPart":16.6500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.06009615384615,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1094421600000,"pxVniPart":16.6400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.24096385542169,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1094162400000,"pxVniPart":16.6000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.78931390406800,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1094076000000,"pxVniPart":16.4700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.48810250152532,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1093989600000,"pxVniPart":16.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.55214723926380,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1093903200000,"pxVniPart":16.3000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.91185410334347,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1093816800000,"pxVniPart":16.4500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.24257125530625,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1093557600000,"pxVniPart":16.4900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.30413625304136,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1093471200000,"pxVniPart":16.4400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.98280098280098,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1093384800000,"pxVniPart":16.2800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.36991368680641,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1093298400000,"pxVniPart":16.2200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.18461538461538,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1093212000000,"pxVniPart":16.2500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.12009956440572,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1092952800000,"pxVniPart":16.0700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.43370508054523,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1092866400000,"pxVniPart":16.1400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.12406947890819,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1092780000000,"pxVniPart":16.1200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.49875311720698,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1092693600000,"pxVniPart":16.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.37546933667084,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1092607200000,"pxVniPart":15.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.07526881720430,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1092348000000,"pxVniPart":15.8100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.31525851197982,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1092261600000,"pxVniPart":15.8600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.31426775612822,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1092175200000,"pxVniPart":15.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.68664169787765,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1092088800000,"pxVniPart":16.0200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.81812460667086,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1092002400000,"pxVniPart":15.8900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.54894671623296,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1091743200000,"pxVniPart":16.1400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.53623188405797,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1091656800000,"pxVniPart":16.5600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.24213075060533,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1091570400000,"pxVniPart":16.5200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.25523012552301,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1091484000000,"pxVniPart":16.7300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.35992801439712,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1091397600000,"pxVniPart":16.6700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.59630292188432,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1091138400000,"pxVniPart":16.7700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.05966587112172,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1091052000000,"pxVniPart":16.7600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.82260024301337,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1090965600000,"pxVniPart":16.4600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.30469226081658,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1090879200000,"pxVniPart":16.4100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.23380629241209,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1090792800000,"pxVniPart":16.2100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.15853658536585,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1090533600000,"pxVniPart":16.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1090447200000,"pxVniPart":16.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.67865707434053,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1090360800000,"pxVniPart":16.6800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.90744101633394,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1090274400000,"pxVniPart":16.5300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.48632218844985,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1090188000000,"pxVniPart":16.4500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.72420036210018,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1089928800000,"pxVniPart":16.5700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.06031363088058,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1089842400000,"pxVniPart":16.5800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.89659294680215,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1089756000000,"pxVniPart":16.7300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.17899761336516,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1089669600000,"pxVniPart":16.7600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.11947431302270,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1089583200000,"pxVniPart":16.7400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.82938388625592,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1089324000000,"pxVniPart":16.8800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.11834319526627,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1089237600000,"pxVniPart":16.9000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.05920663114269,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1089151200000,"pxVniPart":16.8900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.29515938606848,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1089064800000,"pxVniPart":16.9400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.05140186915888,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1088978400000,"pxVniPart":17.1200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.05837711617046,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1088719200000,"pxVniPart":17.1300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.69565217391304,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1088632800000,"pxVniPart":17.2500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.17361111111111,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1088546400000,"pxVniPart":17.2800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.28851702250433,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1088460000000,"pxVniPart":17.3300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.23134759976865,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1088373600000,"pxVniPart":17.2900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.93403385872738,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1088114400000,"pxVniPart":17.1300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.11689070718878,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1088028000000,"pxVniPart":17.1100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.94395280235988,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1087941600000,"pxVniPart":16.9500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.29585798816568,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1087855200000,"pxVniPart":16.9000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.22735242548217,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1087768800000,"pxVniPart":17.1100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.05847953216374,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1087509600000,"pxVniPart":17.1000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.23446658851114,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1087423200000,"pxVniPart":17.0600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.23391812865497,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1087336800000,"pxVniPart":17.1000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.58823529411765,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1087250400000,"pxVniPart":17.0000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.89020771513353,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1087164000000,"pxVniPart":16.8500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.11502347417840,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1086904800000,"pxVniPart":17.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.05865102639296,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1086818400000,"pxVniPart":17.0500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.41224970553592,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1086732000000,"pxVniPart":16.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.35211267605634,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1086645600000,"pxVniPart":17.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.11750881316099,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1086559200000,"pxVniPart":17.0200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.30952380952381,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1086300000000,"pxVniPart":16.8000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.02224894768491,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1086213600000,"pxVniPart":16.6300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.66585956416465,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1086127200000,"pxVniPart":16.5200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.48661800486618,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1086040800000,"pxVniPart":16.4400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.20192307692308,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1085954400000,"pxVniPart":16.6400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.48309178743961,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1085695200000,"pxVniPart":16.5600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1085608800000,"pxVniPart":16.5600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.97560975609756,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1085522400000,"pxVniPart":16.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.92307692307692,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1085436000000,"pxVniPart":16.2500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.91463414634146,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1085349600000,"pxVniPart":16.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.92307692307692,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1085090400000,"pxVniPart":16.2500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.12322858903266,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1085004000000,"pxVniPart":16.2300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.85522296884545,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1084917600000,"pxVniPart":16.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.18476903870162,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1084831200000,"pxVniPart":16.0200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.20025268477574,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1084744800000,"pxVniPart":15.8300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.67701863354037,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1084485600000,"pxVniPart":16.1000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.43290043290043,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1084399200000,"pxVniPart":16.1700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.06250000000000,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1084312800000,"pxVniPart":16.0000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.47783251231527,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1084226400000,"pxVniPart":16.2400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.24688279301746,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1084140000000,"pxVniPart":16.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.31525015069319,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1083880800000,"pxVniPart":16.5900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.24052916416115,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1083794400000,"pxVniPart":16.6300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.52051582649472,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1083708000000,"pxVniPart":17.0600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.88704908338261,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1083621600000,"pxVniPart":16.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.11813349084465,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1083535200000,"pxVniPart":16.9300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.65398335315101,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1083276000000,"pxVniPart":16.8200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.11876484560570,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1083189600000,"pxVniPart":16.8400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.28956623681125,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1083103200000,"pxVniPart":17.0600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.78468624064479,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1083016800000,"pxVniPart":17.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1082930400000,"pxVniPart":17.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.57903879559931,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1082671200000,"pxVniPart":17.2700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.87616822429907,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1082584800000,"pxVniPart":17.1200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.76515597410241,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1082498400000,"pxVniPart":16.9900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.99067599067599,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1082412000000,"pxVniPart":17.1600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.82256169212691,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1082325600000,"pxVniPart":17.0200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.05871990604815,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1082066400000,"pxVniPart":17.0300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.76923076923077,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1081980000000,"pxVniPart":16.9000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.41249263406011,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1081893600000,"pxVniPart":16.9700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.22235157159488,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1081807200000,"pxVniPart":17.1800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.11830488522660,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1081720800000,"pxVniPart":16.9900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.11785503830289,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1081461600000,"pxVniPart":16.9700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1081375200000,"pxVniPart":16.9700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.29550827423168,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1081288800000,"pxVniPart":16.9200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.52910052910053,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1081202400000,"pxVniPart":17.0100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.64252336448598,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1081116000000,"pxVniPart":17.1200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.94339622641509,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1080856800000,"pxVniPart":16.9600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.04572803850782,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1080770400000,"pxVniPart":16.6200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.65137614678899,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1080684000000,"pxVniPart":16.3500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.12217470983506,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1080597600000,"pxVniPart":16.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.18292682926829,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1080511200000,"pxVniPart":16.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.61090458488228,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1080255600000,"pxVniPart":16.1400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.37313432835821,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1080169200000,"pxVniPart":16.0800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.61646458200383,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1080082800000,"pxVniPart":15.6700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1079996400000,"pxVniPart":15.6700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.19181585677749,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1079910000000,"pxVniPart":15.6400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.55451713395639,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1079650800000,"pxVniPart":16.0500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.55762081784387,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1079564400000,"pxVniPart":16.1400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.40500916310324,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1079478000000,"pxVniPart":16.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.99376947040498,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1079391600000,"pxVniPart":16.0500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.18656716417910,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1079305200000,"pxVniPart":16.0800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.48635536688902,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1079046000000,"pxVniPart":16.4900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.42630937880633,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1078959600000,"pxVniPart":16.4200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.24101355332940,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1078873200000,"pxVniPart":16.9700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.10722610722611,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1078786800000,"pxVniPart":17.1600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.43595634692705,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1078700400000,"pxVniPart":17.4100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.28801843317972,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1078441200000,"pxVniPart":17.3600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1078354800000,"pxVniPart":17.3600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.10658124635993,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1078268400000,"pxVniPart":17.1700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.52143684820394,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1078182000000,"pxVniPart":17.2600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.87668030391584,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1078095600000,"pxVniPart":17.1100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.88443396226415,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1077836400000,"pxVniPart":16.9600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.11806375442739,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1077750000000,"pxVniPart":16.9400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.53412462908012,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1077663600000,"pxVniPart":16.8500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.05938242280285,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1077577200000,"pxVniPart":16.8400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.97904540162980,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1077490800000,"pxVniPart":17.1800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.11627906976744,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1077231600000,"pxVniPart":17.2000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.31956397016638,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1077145200000,"pxVniPart":17.4300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.04347826086957,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1077058800000,"pxVniPart":17.2500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.11580775911986,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1076972400000,"pxVniPart":17.2700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.87616822429907,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1076886000000,"pxVniPart":17.1200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.46948356807512,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1076626800000,"pxVniPart":17.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.10272780034823,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1076540400000,"pxVniPart":17.2300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.17441860465116,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1076454000000,"pxVniPart":17.2000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.23310023310023,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1076367600000,"pxVniPart":17.1600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.29222676797195,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1076281200000,"pxVniPart":17.1100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.42264374629520,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1076022000000,"pxVniPart":16.8700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.01796407185629,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1075935600000,"pxVniPart":16.7000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.11961722488038,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1075849200000,"pxVniPart":16.7200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.77151335311573,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1075762800000,"pxVniPart":16.8500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.35481963335305,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1075676400000,"pxVniPart":16.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.41567695961995,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1075417200000,"pxVniPart":16.8400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.35502958579882,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1075330800000,"pxVniPart":16.9000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.16959064327485,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1075244400000,"pxVniPart":17.1000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.17574692442882,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1075158000000,"pxVniPart":17.0700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.41176470588235,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1075071600000,"pxVniPart":17.0000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.58479532163743,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1074812400000,"pxVniPart":17.1000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.23446658851114,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1074726000000,"pxVniPart":17.0600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.58962264150943,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1074639600000,"pxVniPart":16.9600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.41444641799882,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1074553200000,"pxVniPart":16.8900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.76380728554642,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1074466800000,"pxVniPart":17.0200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.00890207715134,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1074207600000,"pxVniPart":16.8500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.95865787896944,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1074121200000,"pxVniPart":16.6900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.48163756773028,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1074034800000,"pxVniPart":16.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.34228187919463,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1073948400000,"pxVniPart":16.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.30599755201958,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1073862000000,"pxVniPart":16.3400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.20918984280532,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1073602800000,"pxVniPart":16.5400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.66066066066066,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1073516400000,"pxVniPart":16.6500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.09289617486339,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1073430000000,"pxVniPart":16.4700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.42321644498186,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1073343600000,"pxVniPart":16.5400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1073257200000,"pxVniPart":16.5400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.42501517911354,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1072998000000,"pxVniPart":16.4700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.29151291512915,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1072825200000,"pxVniPart":16.2600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1072738800000,"pxVniPart":16.2600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.30845157310302,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1072652400000,"pxVniPart":16.2100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.80845771144279,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1072393200000,"pxVniPart":16.0800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1072220400000,"pxVniPart":16.0800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.06222775357810,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1072134000000,"pxVniPart":16.0700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.37476577139288,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1072047600000,"pxVniPart":16.0100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.55900621118012,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1071788400000,"pxVniPart":16.1000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.49937578027466,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1071702000000,"pxVniPart":16.0200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.56497175141243,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1071615600000,"pxVniPart":15.9300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.56179775280899,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1071529200000,"pxVniPart":16.0200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.49689440993789,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1071442800000,"pxVniPart":16.1000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.62500000000000,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1071183600000,"pxVniPart":16.0000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.06253908692933,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1071097200000,"pxVniPart":15.9900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.75614366729679,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1071010800000,"pxVniPart":15.8700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.68836045056320,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1070924400000,"pxVniPart":15.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.82018927444795,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1070838000000,"pxVniPart":15.8500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.75140889167188,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1070578800000,"pxVniPart":15.9700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.62227753578096,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1070492400000,"pxVniPart":16.0700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.06226650062267,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1070406000000,"pxVniPart":16.0600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.51706700379267,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1070319600000,"pxVniPart":15.8200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.31505986137366,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1070233200000,"pxVniPart":15.8700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.73076923076923,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1069974000000,"pxVniPart":15.6000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.06406149903908,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1069887600000,"pxVniPart":15.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.64474532559639,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1069801200000,"pxVniPart":15.5100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.70422535211268,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1069714800000,"pxVniPart":15.6200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.06406149903908,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1069628400000,"pxVniPart":15.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.15968586387435,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1069369200000,"pxVniPart":15.2800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.46022353714661,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1069282800000,"pxVniPart":15.2100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.52321778940484,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1069196400000,"pxVniPart":15.2900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.52049446974626,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1069110000000,"pxVniPart":15.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.12995451591943,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1069023600000,"pxVniPart":15.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.90220820189274,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1068764400000,"pxVniPart":15.8500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.57106598984772,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1068678000000,"pxVniPart":15.7600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.57434588385450,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1068591600000,"pxVniPart":15.6700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.57766367137356,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1068505200000,"pxVniPart":15.5800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.31989763275752,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1068418800000,"pxVniPart":15.6300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.07594936708861,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1068159600000,"pxVniPart":15.8000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.89399744572158,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1068073200000,"pxVniPart":15.6600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.57803468208092,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1067986800000,"pxVniPart":15.5700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.01716465352829,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1067900400000,"pxVniPart":15.7300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.25364616360178,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1067814000000,"pxVniPart":15.7700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.46913580246914,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1067554800000,"pxVniPart":15.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.13012361743656,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1067468400000,"pxVniPart":15.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.65487884741323,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1067382000000,"pxVniPart":15.2700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.12582781456954,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1067295600000,"pxVniPart":15.1000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.47849462365591,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1067209200000,"pxVniPart":14.8800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.29339686861811,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1066946400000,"pxVniPart":14.6900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.13633265167007,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1066860000000,"pxVniPart":14.6700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.41129032258065,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1066773600000,"pxVniPart":14.8800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.39165009940358,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1066687200000,"pxVniPart":15.0900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.53297801465690,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1066600800000,"pxVniPart":15.0100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.33422459893048,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1066341600000,"pxVniPart":14.9600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.46573519627412,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1066255200000,"pxVniPart":15.0300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.39761431411531,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1066168800000,"pxVniPart":15.0900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.13941018766756,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1066082400000,"pxVniPart":14.9200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.40053404539386,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1065996000000,"pxVniPart":14.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.04359673024523,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1065736800000,"pxVniPart":14.6800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.60934326337170,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1065650400000,"pxVniPart":14.7700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.28531855955679,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1065564000000,"pxVniPart":14.4400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.76762037683182,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1065477600000,"pxVniPart":14.3300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.62413314840499,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1065391200000,"pxVniPart":14.4200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.20761245674740,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1065132000000,"pxVniPart":14.4500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.99358517462580,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1065045600000,"pxVniPart":14.0300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.07122507122507,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1064959200000,"pxVniPart":14.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.29870129870130,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1064872800000,"pxVniPart":13.8600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.35231316725979,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1064786400000,"pxVniPart":14.0500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.07122507122507,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1064527200000,"pxVniPart":14.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.84745762711864,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1064440800000,"pxVniPart":14.1600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.35186488388459,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1064354400000,"pxVniPart":14.2100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.62937062937063,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1064268000000,"pxVniPart":14.3000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.44727773949001,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1064181600000,"pxVniPart":14.5100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.26666666666667,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1063922400000,"pxVniPart":15.0000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.46449900464499,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1063836000000,"pxVniPart":15.0700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.73529411764706,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1063749600000,"pxVniPart":14.9600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.60524546065905,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1063663200000,"pxVniPart":14.8700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.67704807041300,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1063576800000,"pxVniPart":14.7700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.61307901907357,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1063317600000,"pxVniPart":14.6800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.94466936572200,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1063231200000,"pxVniPart":14.8200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.47457627118644,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1063144800000,"pxVniPart":14.7500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.73217854763491,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1063058400000,"pxVniPart":15.0100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.05471324983520,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1062972000000,"pxVniPart":15.1700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.53015241882041,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1062712800000,"pxVniPart":15.0900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.39603960396040,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1062626400000,"pxVniPart":15.1500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.06605019815059,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1062540000000,"pxVniPart":15.1400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.95286195286195,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1062453600000,"pxVniPart":14.8500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.13449899125757,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1062367200000,"pxVniPart":14.8700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.91912268677176,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1062108000000,"pxVniPart":14.5900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.40955631399317,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1062021600000,"pxVniPart":14.6500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.68728522336770,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1061935200000,"pxVniPart":14.5500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.76177285318560,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1061848800000,"pxVniPart":14.4400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.16358658453114,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1061762400000,"pxVniPart":14.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.41700404858300,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1061503200000,"pxVniPart":14.8200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.61099796334012,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1061416800000,"pxVniPart":14.7300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.09814687714482,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1061330400000,"pxVniPart":14.5700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.95173351461591,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1061244000000,"pxVniPart":14.7100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.58839779005525,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1061157600000,"pxVniPart":14.4800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.90592334494774,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1060898400000,"pxVniPart":14.3500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.06963788300836,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1060812000000,"pxVniPart":14.3600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.12676056338028,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1060725600000,"pxVniPart":14.2000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.28248587570621,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1060639200000,"pxVniPart":14.1600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.36005726556908,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1060552800000,"pxVniPart":13.9700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.28715003589375,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1060293600000,"pxVniPart":13.9300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.07183908045977,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1060207200000,"pxVniPart":13.9200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.71326676176890,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1060120800000,"pxVniPart":14.0200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.09497206703911,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1060034400000,"pxVniPart":14.3200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.27298444130127,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1059948000000,"pxVniPart":14.1400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.98039215686275,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1059688800000,"pxVniPart":14.2800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.90215128383067,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1059602400000,"pxVniPart":14.4100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.98107918710582,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1059516000000,"pxVniPart":14.2700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.21067415730337,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1059429600000,"pxVniPart":14.2400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.14064697609001,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1059343200000,"pxVniPart":14.2200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.57142857142857,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1059084000000,"pxVniPart":14.0000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.49751243781095,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1058997600000,"pxVniPart":14.0700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.10449927431060,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1058911200000,"pxVniPart":13.7800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.57720057720058,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1058824800000,"pxVniPart":13.8600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.43478260869565,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1058738400000,"pxVniPart":13.8000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.70940170940171,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1058479200000,"pxVniPart":14.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.14265335235378,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1058392800000,"pxVniPart":14.0200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.98870056497175,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1058306400000,"pxVniPart":14.1600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.28169014084507,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1058220000000,"pxVniPart":14.2000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.35335689045936,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1058133600000,"pxVniPart":14.1500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.72537742631201,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1057874400000,"pxVniPart":13.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.60701241782323,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1057788000000,"pxVniPart":13.6900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.58159597411934,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1057701600000,"pxVniPart":13.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.21520803443329,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1057615200000,"pxVniPart":13.9400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.14326647564470,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1057528800000,"pxVniPart":13.9600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.72259013980868,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1057269600000,"pxVniPart":13.5900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.07363770250368,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1057183200000,"pxVniPart":13.5800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.07369196757553,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1057096800000,"pxVniPart":13.5700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.41509433962264,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1057010400000,"pxVniPart":13.2500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.41369047619048,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1056924000000,"pxVniPart":13.4400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.39398385913426,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1056664800000,"pxVniPart":13.6300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.14695077149155,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1056578400000,"pxVniPart":13.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.88954781319496,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1056492000000,"pxVniPart":13.4900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.07418397626113,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1056405600000,"pxVniPart":13.4800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.37230081906180,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1056319200000,"pxVniPart":13.4300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.04230488694384,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1056060000000,"pxVniPart":13.7100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.21929824561404,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1055973600000,"pxVniPart":13.6800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.65348670021567,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1055887200000,"pxVniPart":13.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.21613832853026,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1055800800000,"pxVniPart":13.8800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.31386861313869,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1055714400000,"pxVniPart":13.7000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.03244837758112,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1055455200000,"pxVniPart":13.5600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.16618075801749,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1055368800000,"pxVniPart":13.7200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.40428677014043,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1055282400000,"pxVniPart":13.5300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.12107623318386,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1055196000000,"pxVniPart":13.3800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.21028744326778,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1055109600000,"pxVniPart":13.2200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.12191473448018,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1054850400000,"pxVniPart":13.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.53067484662577,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1054764000000,"pxVniPart":13.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.60975609756098,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1054677600000,"pxVniPart":13.1200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.69071373752878,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1054591200000,"pxVniPart":13.0300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.45836516424752,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1054504800000,"pxVniPart":13.0900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.02650038971161,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1054245600000,"pxVniPart":12.8300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.70643642072214,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1054159200000,"pxVniPart":12.7400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.07855459544383,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1054072800000,"pxVniPart":12.7300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.82714054927302,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1053986400000,"pxVniPart":12.3800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.97879282218597,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1053900000000,"pxVniPart":12.2600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.32520325203252,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1053640800000,"pxVniPart":12.3000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.24449877750611,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1053554400000,"pxVniPart":12.2700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.07084019769357,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1053468000000,"pxVniPart":12.1400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.30081300813008,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1053381600000,"pxVniPart":12.3000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1053295200000,"pxVniPart":12.3000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.68050117462803,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1053036000000,"pxVniPart":12.7700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.31421838177533,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1052949600000,"pxVniPart":12.7300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.51515151515152,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1052863200000,"pxVniPart":12.5400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.47619047619048,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1052776800000,"pxVniPart":12.6000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.07930214115781,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1052690400000,"pxVniPart":12.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.96076861489191,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1052431200000,"pxVniPart":12.4900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.32128514056225,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1052344800000,"pxVniPart":12.4500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.03738317757009,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1052258400000,"pxVniPart":12.8400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.92592592592593,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1052172000000,"pxVniPart":12.9600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.32916340891321,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1052085600000,"pxVniPart":12.7900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.18670886075949,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1051826400000,"pxVniPart":12.6400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.63694267515924,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1051740000000,"pxVniPart":12.5600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.48000000000000,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1051653600000,"pxVniPart":12.5000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.23942537909018,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1051567200000,"pxVniPart":12.5300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.15987210231815,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1051480800000,"pxVniPart":12.5100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.62510254306809,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1051221600000,"pxVniPart":12.1900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.61420500403551,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1051135200000,"pxVniPart":12.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.66666666666667,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1051048800000,"pxVniPart":12.6000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.20481927710843,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1050962400000,"pxVniPart":12.4500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.40322580645161,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1050876000000,"pxVniPart":12.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1050616800000,"pxVniPart":12.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.32362459546926,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1050530400000,"pxVniPart":12.3600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.39458572600492,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1050444000000,"pxVniPart":12.1900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.08196721311475,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1050357600000,"pxVniPart":12.2000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.60723296888141,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1050271200000,"pxVniPart":11.8900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.10544217687075,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1050012000000,"pxVniPart":11.7600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.37931034482759,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1049925600000,"pxVniPart":11.6000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.10970464135021,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1049839200000,"pxVniPart":11.8500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.50890585241730,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1049752800000,"pxVniPart":11.7900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.25380710659898,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1049666400000,"pxVniPart":11.8200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":4.60176991150442,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1049407200000,"pxVniPart":11.3000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.25448028673835,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1049320800000,"pxVniPart":11.1600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.45004500450045,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1049234400000,"pxVniPart":11.1100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":5.10879848628193,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1049148000000,"pxVniPart":10.5700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.37986704653371,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1049061600000,"pxVniPart":10.5300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.74771480804388,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1048806000000,"pxVniPart":10.9400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.27347310847767,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1048719600000,"pxVniPart":10.9700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.26278659611993,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1048633200000,"pxVniPart":11.3400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.97951914514693,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1048546800000,"pxVniPart":11.2300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.44534778681120,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1048460400000,"pxVniPart":11.0700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.82276281494353,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1048201200000,"pxVniPart":11.5100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":3.50719424460432,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1048114800000,"pxVniPart":11.1200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.08984725965858,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1048028400000,"pxVniPart":11.1300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.18181818181818,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1047942000000,"pxVniPart":11.0000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.94624652455978,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1047855600000,"pxVniPart":10.7900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.31455399061033,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1047596400000,"pxVniPart":10.6500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":5.55004955401388,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1047510000000,"pxVniPart":10.0900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":3.80658436213992,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1047423600000,"pxVniPart":9.7200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.18725099601594,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1047337200000,"pxVniPart":10.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.98619329388560,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1047250800000,"pxVniPart":10.1400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.79506641366224,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1046991600000,"pxVniPart":10.5400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.56603773584906,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1046905200000,"pxVniPart":10.6000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.94264569842738,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1046818800000,"pxVniPart":10.8100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.55813953488372,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1046732400000,"pxVniPart":10.7500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.73674588665448,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1046646000000,"pxVniPart":10.9400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.09132420091324,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1046386800000,"pxVniPart":10.9500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.33644859813084,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1046300400000,"pxVniPart":10.7000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.94339622641509,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1046214000000,"pxVniPart":10.6000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1046127600000,"pxVniPart":10.6000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.72388737511353,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1046041200000,"pxVniPart":11.0100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.72137060414788,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1045782000000,"pxVniPart":11.0900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.27124773960217,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1045695600000,"pxVniPart":11.0600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.89605734767025,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1045609200000,"pxVniPart":11.1600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.27670753064799,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1045522800000,"pxVniPart":11.4200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.43975373790677,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1045436400000,"pxVniPart":11.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.34023402340234,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1045177200000,"pxVniPart":11.1100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.92660550458716,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1045090800000,"pxVniPart":10.9000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.44665461121157,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1045004400000,"pxVniPart":11.0600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.53956834532374,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1044918000000,"pxVniPart":11.1200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.27504553734062,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1044831600000,"pxVniPart":10.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.63348416289593,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1044572400000,"pxVniPart":11.0500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.25111706881144,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1044486000000,"pxVniPart":11.1900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.58311345646438,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1044399600000,"pxVniPart":11.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.15633423180593,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1044313200000,"pxVniPart":11.1300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.13315926892950,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1044226800000,"pxVniPart":11.4900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.70113935144610,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1043967600000,"pxVniPart":11.4100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.51245551601423,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1043881200000,"pxVniPart":11.2400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.53097345132743,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1043794800000,"pxVniPart":11.3000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.34529147982063,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1043708400000,"pxVniPart":11.1500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.17969451931716,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1043622000000,"pxVniPart":11.1300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.79475982532751,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1043362800000,"pxVniPart":11.4500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.88517566409597,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1043276400000,"pxVniPart":11.6700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.51679586563307,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1043190000000,"pxVniPart":11.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.84518828451883,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1043103600000,"pxVniPart":11.9500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.25041736227045,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1043017200000,"pxVniPart":11.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.99173553719008,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1042758000000,"pxVniPart":12.1000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.27737809752198,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1042671600000,"pxVniPart":12.5100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.64360418342719,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1042585200000,"pxVniPart":12.4300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.89423835832676,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1042498800000,"pxVniPart":12.6700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.27897681854516,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1042412400000,"pxVniPart":12.5100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.24038461538462,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1042153200000,"pxVniPart":12.4800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.97087378640777,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1042066800000,"pxVniPart":12.3600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.24330900243309,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1041980400000,"pxVniPart":12.3300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.06513105639396,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1041894000000,"pxVniPart":12.5900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.55292259083728,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1041807600000,"pxVniPart":12.6600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.87649402390438,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1041548400000,"pxVniPart":12.5500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.56089743589744,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1041462000000,"pxVniPart":12.4800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":4.43514644351464,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1041289200000,"pxVniPart":11.9500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.08375209380235,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1041202800000,"pxVniPart":11.9400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1040943600000,"pxVniPart":11.9400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.76872964169381,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1040857200000,"pxVniPart":12.2800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1040684400000,"pxVniPart":12.2800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.49099836333879,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1040598000000,"pxVniPart":12.2200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.56956875508544,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1040338800000,"pxVniPart":12.2900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.32653061224490,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1040252400000,"pxVniPart":12.2500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.68539325842697,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1040166000000,"pxVniPart":12.4600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.58014073494918,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1040079600000,"pxVniPart":12.7900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.62160062160062,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1039993200000,"pxVniPart":12.8700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.14285714285714,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1039734000000,"pxVniPart":12.6000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.48553557466771,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1039647600000,"pxVniPart":12.7900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.99233716475096,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1039561200000,"pxVniPart":13.0500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.47744945567652,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1039474800000,"pxVniPart":12.8600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.25984251968504,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1039388400000,"pxVniPart":12.7000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.30769230769231,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1039129200000,"pxVniPart":13.0000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.61162079510703,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1039042800000,"pxVniPart":13.0800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.58013544018059,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1038956400000,"pxVniPart":13.2900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.68181818181818,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1038870000000,"pxVniPart":13.2000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.22222222222222,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1038783600000,"pxVniPart":13.5000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.07401924500370,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1038524400000,"pxVniPart":13.5100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.44609665427509,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1038438000000,"pxVniPart":13.4500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.52316890881913,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1038351600000,"pxVniPart":13.3800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.60736196319018,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1038265200000,"pxVniPart":13.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.80722891566265,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1038178800000,"pxVniPart":13.2800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.22539444027047,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1037919600000,"pxVniPart":13.3100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.21673003802281,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1037833200000,"pxVniPart":13.1500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.49415432579891,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1037746800000,"pxVniPart":12.8300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.23437500000000,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1037660400000,"pxVniPart":12.8000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.54390054390054,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1037574000000,"pxVniPart":12.8700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.70422535211268,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1037314800000,"pxVniPart":12.7800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.07818608287725,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1037228400000,"pxVniPart":12.7900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.18670886075949,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1037142000000,"pxVniPart":12.6400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.07905138339921,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1037055600000,"pxVniPart":12.6500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.20000000000000,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1036969200000,"pxVniPart":12.5000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.26382306477093,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1036710000000,"pxVniPart":12.6600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.63170163170163,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1036623600000,"pxVniPart":12.8700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.94117647058824,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1036537200000,"pxVniPart":13.2600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.70496664195701,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1036450800000,"pxVniPart":13.4900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.73453996983409,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1036364400000,"pxVniPart":13.2600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":3.83711824588880,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1036105200000,"pxVniPart":12.7700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.77700077700078,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1036018800000,"pxVniPart":12.8700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.33858267716535,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1035932400000,"pxVniPart":12.7000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.09003215434084,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1035846000000,"pxVniPart":12.4400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.34110334110334,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1035759600000,"pxVniPart":12.8700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.73913043478261,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1035496800000,"pxVniPart":12.6500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.95770151636073,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1035410400000,"pxVniPart":12.5300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.20228384991843,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1035324000000,"pxVniPart":12.2600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-4.66562986003110,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1035237600000,"pxVniPart":12.8600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.46439628482972,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1035151200000,"pxVniPart":12.9200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.49253731343284,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1034892000000,"pxVniPart":12.7300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.15735641227380,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1034805600000,"pxVniPart":12.7100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":3.83986928104575,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1034719200000,"pxVniPart":12.2400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.24449877750611,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1034632800000,"pxVniPart":12.2700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":4.24808836023789,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1034546400000,"pxVniPart":11.7700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.77054794520548,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1034287200000,"pxVniPart":11.6800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":5.60578661844485,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1034200800000,"pxVniPart":11.0600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.50231696014829,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1034114400000,"pxVniPart":10.7900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.55917986952470,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1034028000000,"pxVniPart":10.7300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.98372513562387,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1033941600000,"pxVniPart":11.0600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.03720106288751,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1033682400000,"pxVniPart":11.2900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.50427350427350,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1033596000000,"pxVniPart":11.7000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.17391304347826,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1033509600000,"pxVniPart":11.9600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":4.18118466898955,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1033423200000,"pxVniPart":11.4800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.51993067590988,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1033336800000,"pxVniPart":11.5400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-5.40983606557377,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1033077600000,"pxVniPart":12.2000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.40000000000000,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1032991200000,"pxVniPart":12.5000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":5.04201680672269,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1032904800000,"pxVniPart":11.9000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.93299406276506,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1032818400000,"pxVniPart":11.7900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.07641196013289,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1032732000000,"pxVniPart":12.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.29317269076305,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1032472800000,"pxVniPart":12.4500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.08025682182986,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1032386400000,"pxVniPart":12.4600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.96695515342250,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1032300000000,"pxVniPart":12.7100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-4.29216867469880,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1032213600000,"pxVniPart":13.2800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.52434456928839,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1032127200000,"pxVniPart":13.3500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.40324963072378,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1031868000000,"pxVniPart":13.5400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.07802433786686,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1031781600000,"pxVniPart":13.9700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.58868184955141,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1031695200000,"pxVniPart":14.4900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":3.05832147937411,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1031608800000,"pxVniPart":14.0600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.66305133767173,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1031522400000,"pxVniPart":13.8300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.21428571428571,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1031263200000,"pxVniPart":14.0000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.67029774872912,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1031176800000,"pxVniPart":13.7700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.64285714285714,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1031090400000,"pxVniPart":14.0000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.07137758743754,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1031004000000,"pxVniPart":14.0100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-4.10677618069815,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1030917600000,"pxVniPart":14.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.81451612903226,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1030658400000,"pxVniPart":14.8800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.81300813008130,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1030572000000,"pxVniPart":14.7600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.27090301003344,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1030485600000,"pxVniPart":14.9500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.67268041237113,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1030399200000,"pxVniPart":15.5200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.57766027759418,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1030312800000,"pxVniPart":15.1300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.81700194678780,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1030053600000,"pxVniPart":15.4100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.34443021766965,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1029967200000,"pxVniPart":15.6200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.36275146009085,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1029880800000,"pxVniPart":15.4100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.51515151515152,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1029794400000,"pxVniPart":15.1800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.91383812010444,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1029708000000,"pxVniPart":15.3200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":3.37381916329285,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1029448800000,"pxVniPart":14.8200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.40322580645161,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1029362400000,"pxVniPart":14.8800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":3.19001386962552,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1029276000000,"pxVniPart":14.4200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.10454854039375,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1029189600000,"pxVniPart":14.7300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.06784260515604,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1029103200000,"pxVniPart":14.7400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.73333333333333,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1028844000000,"pxVniPart":15.0000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.66940451745380,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1028757600000,"pxVniPart":14.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.74094707520891,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1028671200000,"pxVniPart":14.3600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.27777777777778,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1028584800000,"pxVniPart":14.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":3.37401292175162,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1028498400000,"pxVniPart":13.9300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-4.45816186556927,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1028239200000,"pxVniPart":14.5800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.08548168249661,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1028152800000,"pxVniPart":14.7400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-4.47180816591056,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1028066400000,"pxVniPart":15.4300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.25990903183886,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1027980000000,"pxVniPart":15.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.70967741935484,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1027893600000,"pxVniPart":15.5000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":6.52920962199313,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1027634400000,"pxVniPart":14.5500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.02040816326531,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1027548000000,"pxVniPart":14.7000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.15427380125087,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1027461600000,"pxVniPart":14.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.64046479835954,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1027375200000,"pxVniPart":14.6300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.46666666666667,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1027288800000,"pxVniPart":15.0000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-4.51941438574157,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1027029600000,"pxVniPart":15.7100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-4.67233009708738,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1026943200000,"pxVniPart":16.4800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.42656916514321,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1026856800000,"pxVniPart":16.4100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.56250000000000,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1026770400000,"pxVniPart":16.0000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.43559427504667,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1026684000000,"pxVniPart":16.0700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.71479928100659,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1026424800000,"pxVniPart":16.6900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.27427184466019,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1026338400000,"pxVniPart":16.4800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-4.57440648523451,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1026252000000,"pxVniPart":17.2700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.53950338600451,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1026165600000,"pxVniPart":17.7200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.17122141662019,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1026079200000,"pxVniPart":17.9300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.27808676307008,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1025820000000,"pxVniPart":17.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":4.17149478563152,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1025733600000,"pxVniPart":17.2600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.58917010005886,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1025647200000,"pxVniPart":16.9900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.99067599067599,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1025560800000,"pxVniPart":17.1600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.10559006211180,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1025474400000,"pxVniPart":17.7100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.39370078740157,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1025215200000,"pxVniPart":17.7800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":3.55270821199767,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1025128800000,"pxVniPart":17.1700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.46811000585138,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1025042400000,"pxVniPart":17.0900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.95065978198508,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1024956000000,"pxVniPart":17.4300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":4.12186379928315,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1024869600000,"pxVniPart":16.7400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.51585014409222,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1024610400000,"pxVniPart":17.3500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.23108030040439,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1024524000000,"pxVniPart":17.3100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.40401785714286,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1024437600000,"pxVniPart":17.9200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.53846153846154,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1024264800000,"pxVniPart":18.2000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.59301014656144,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1024005600000,"pxVniPart":17.7400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.11305297651557,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1023919200000,"pxVniPart":18.3100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.21798365122616,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1023832800000,"pxVniPart":18.3500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.52260778128286,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1023746400000,"pxVniPart":19.0200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.54831820608649,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1023660000000,"pxVniPart":18.7300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.16042780748663,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1023400800000,"pxVniPart":18.7000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.11052353252247,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1023314400000,"pxVniPart":18.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.15839493136220,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1023228000000,"pxVniPart":18.9400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.10570824524313,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1023141600000,"pxVniPart":18.9200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.52447192168985,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1023055200000,"pxVniPart":19.4100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.17107942973523,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1022796000000,"pxVniPart":19.6400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.61475409836066,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1022709600000,"pxVniPart":19.5200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.71198388721047,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1022623200000,"pxVniPart":19.8600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.55082623935904,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1022536800000,"pxVniPart":19.9700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.79483358171883,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1022450400000,"pxVniPart":20.1300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.65000000000000,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1022191200000,"pxVniPart":20.0000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.30090270812437,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1022104800000,"pxVniPart":19.9400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.59820538384845,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1022018400000,"pxVniPart":20.0600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.90709046454768,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1021932000000,"pxVniPart":20.4500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.14648437500000,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1021845600000,"pxVniPart":20.4800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.43753038405445,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1021586400000,"pxVniPart":20.5700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.53191489361702,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1021500000000,"pxVniPart":20.6800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.28929604628737,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1021413600000,"pxVniPart":20.7400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.09633911368015,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1021327200000,"pxVniPart":20.7600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.76470588235294,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1021240800000,"pxVniPart":20.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.44206862257583,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1020981600000,"pxVniPart":20.1100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.37322216772928,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1020895200000,"pxVniPart":20.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.58508044856168,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1020808800000,"pxVniPart":20.5100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.49875062468766,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1020722400000,"pxVniPart":20.0100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.89153046062407,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1020636000000,"pxVniPart":20.1900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.09896091044038,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1020376800000,"pxVniPart":20.2100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.27015144113337,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1020290400000,"pxVniPart":20.4700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.39691714836224,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1020204000000,"pxVniPart":20.7600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.28985507246377,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1020117600000,"pxVniPart":20.7000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.63198833252309,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1020031200000,"pxVniPart":20.5700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.43562439496612,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1019772000000,"pxVniPart":20.6600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.57747834456208,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1019685600000,"pxVniPart":20.7800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.02734559170203,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1019599200000,"pxVniPart":21.2100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.37576326914044,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1019512800000,"pxVniPart":21.2900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.37435657463734,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1019426400000,"pxVniPart":21.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.11059694585840,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1019167200000,"pxVniPart":21.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.98130841121495,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1019080800000,"pxVniPart":21.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.92483959670027,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1018994400000,"pxVniPart":21.8200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.04585052728106,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1018908000000,"pxVniPart":21.8100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.34631628343501,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1018821600000,"pxVniPart":21.3100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.51886792452830,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1018562400000,"pxVniPart":21.2000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.28222013170273,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1018476000000,"pxVniPart":21.2600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.11627906976744,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1018389600000,"pxVniPart":21.5000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.60832943378568,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1018303200000,"pxVniPart":21.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.61205273069680,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1018216800000,"pxVniPart":21.2400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.71217029153170,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1017957600000,"pxVniPart":21.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.02851799906498,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1017871200000,"pxVniPart":21.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.65025545750116,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1017784800000,"pxVniPart":21.5300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.69188191881919,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1017698400000,"pxVniPart":21.6800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.36487716105551,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1017612000000,"pxVniPart":21.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1017356400000,"pxVniPart":21.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.04551661356395,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1017270000000,"pxVniPart":21.9700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.64131928538708,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1017183600000,"pxVniPart":21.8300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.31963470319635,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1017097200000,"pxVniPart":21.9000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.59715204409738,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1017010800000,"pxVniPart":21.7700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.59360730593607,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1016751600000,"pxVniPart":21.9000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.18298261665142,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1016665200000,"pxVniPart":21.8600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.59117780809459,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1016578800000,"pxVniPart":21.9900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.21293800539084,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1016492400000,"pxVniPart":22.2600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.27027027027027,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1016406000000,"pxVniPart":22.2000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.54347826086957,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1016146800000,"pxVniPart":22.0800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.47058823529412,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1016060400000,"pxVniPart":21.7600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.69412309116150,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1015974000000,"pxVniPart":21.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.91701054562127,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1015887600000,"pxVniPart":21.8100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.77343039126479,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1015801200000,"pxVniPart":21.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.03556956325979,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1015542000000,"pxVniPart":22.2100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.58876811594203,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1015455600000,"pxVniPart":22.0800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.68399452804378,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1015369200000,"pxVniPart":21.9300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.45808520384792,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1015282800000,"pxVniPart":21.8300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.13723696248856,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1015196400000,"pxVniPart":21.8600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.67731329262565,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1014937200000,"pxVniPart":21.2900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.56683986773736,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1014850800000,"pxVniPart":21.1700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.47460844803037,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1014764400000,"pxVniPart":21.0700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.03389830508475,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1014678000000,"pxVniPart":20.6500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.12634671890304,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1014591600000,"pxVniPart":20.4200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.03908955962395,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1014332400000,"pxVniPart":20.2100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.02840352595495,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1014246000000,"pxVniPart":20.4200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.13917781079742,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1014159600000,"pxVniPart":20.1900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.29629629629630,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1014073200000,"pxVniPart":20.2500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.41187925998053,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1013986800000,"pxVniPart":20.5400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.24283632831472,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1013727600000,"pxVniPart":20.5900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.76526717557252,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1013641200000,"pxVniPart":20.9600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.81770081770082,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1013554800000,"pxVniPart":20.7900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.11867704280156,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1013468400000,"pxVniPart":20.5600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.86788813886210,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1013382000000,"pxVniPart":20.7400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.97370983446933,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1013122800000,"pxVniPart":20.5400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.44009779951100,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1013036400000,"pxVniPart":20.4500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.43849206349206,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1012950000000,"pxVniPart":20.1600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.13592233009709,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1012863600000,"pxVniPart":20.6000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.76442536957558,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1012777200000,"pxVniPart":20.9700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.50305307656177,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1012518000000,"pxVniPart":21.2900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.51935788479698,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1012431600000,"pxVniPart":21.1800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.80913850547358,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1012345200000,"pxVniPart":21.0100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.31517144199155,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1012258800000,"pxVniPart":21.2900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.83837913367490,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1012172400000,"pxVniPart":21.4700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.09324009324009,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1011913200000,"pxVniPart":21.4500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.69444444444444,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1011826800000,"pxVniPart":21.6000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.17096018735363,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1011740400000,"pxVniPart":21.3500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.56523787093735,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1011654000000,"pxVniPart":21.2300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.28341993386868,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1011567600000,"pxVniPart":21.1700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.56364490371066,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1011308400000,"pxVniPart":21.2900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.14111006585136,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1011222000000,"pxVniPart":21.2600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.72248803827751,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1011135600000,"pxVniPart":20.9000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.41509433962264,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1011049200000,"pxVniPart":21.2000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.04714757190005,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1010962800000,"pxVniPart":21.2100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.34806629834254,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1010703600000,"pxVniPart":21.7200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.60213061602594,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1010617200000,"pxVniPart":21.5900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.14468864468864,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1010530800000,"pxVniPart":21.8400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.06432207311430,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1010444400000,"pxVniPart":21.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.64367816091954,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1010358000000,"pxVniPart":21.7500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.82079343365253,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1010098800000,"pxVniPart":21.9300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.32021957913998,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1010012400000,"pxVniPart":21.8600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.14953271028037,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1009926000000,"pxVniPart":21.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.27958993476235,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1009753200000,"pxVniPart":21.4600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1009494000000,"pxVniPart":21.4600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.17868929750118,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1009407600000,"pxVniPart":21.2100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.43472022955524,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1009321200000,"pxVniPart":20.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1009148400000,"pxVniPart":20.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.28776978417266,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1008889200000,"pxVniPart":20.8500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.82205029013540,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1008802800000,"pxVniPart":20.6800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.62469966362326,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1008716400000,"pxVniPart":20.8100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.57333970377449,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1008630000000,"pxVniPart":20.9300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.28585040495474,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1008543600000,"pxVniPart":20.9900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.24062347783731,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1008284400000,"pxVniPart":20.5300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.15551275878671,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1008198000000,"pxVniPart":20.7700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.37701804368471,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1008111600000,"pxVniPart":21.0600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.54277699859748,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1008025200000,"pxVniPart":21.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1007938800000,"pxVniPart":21.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.74552135966927,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1007679600000,"pxVniPart":21.7700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.72959416324669,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1007593200000,"pxVniPart":21.9300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.68870523415978,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1007506800000,"pxVniPart":21.7800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.97872340425532,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1007420400000,"pxVniPart":21.1500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.34163871586009,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1007334000000,"pxVniPart":20.8700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.52430886558627,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1007074800000,"pxVniPart":20.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.30371801062289,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1006988400000,"pxVniPart":20.7100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.24201355275895,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1006902000000,"pxVniPart":20.6600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.76849183477426,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1006815600000,"pxVniPart":20.8200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.74610665408211,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1006729200000,"pxVniPart":21.1900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.32925682031985,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1006470000000,"pxVniPart":21.2600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.09416195856874,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1006383600000,"pxVniPart":21.2400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.09471680152308,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1006297200000,"pxVniPart":21.0100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.61494796594134,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1006210800000,"pxVniPart":21.1400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.30718954248366,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1006124400000,"pxVniPart":21.4200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.61290322580645,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1005865200000,"pxVniPart":21.0800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.81300813008130,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1005778800000,"pxVniPart":20.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.09573958831977,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1005692400000,"pxVniPart":20.8900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.28804608737398,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1005606000000,"pxVniPart":20.8300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":3.06778822365166,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1005519600000,"pxVniPart":20.2100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.27272727272727,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1005260400000,"pxVniPart":20.6800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.14722753346080,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1005174000000,"pxVniPart":20.9200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.49877511024008,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1005087600000,"pxVniPart":20.4100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.59283225485316,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1005001200000,"pxVniPart":20.0900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.45000000000000,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1004914800000,"pxVniPart":20.0000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.40655401945725,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1004655600000,"pxVniPart":19.5300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.20523345305285,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1004569200000,"pxVniPart":19.4900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.20565552699229,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1004482800000,"pxVniPart":19.4500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.82944530844997,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1004396400000,"pxVniPart":19.2900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.91897332662305,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1004310000000,"pxVniPart":19.8700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.63366336633663,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1004047200000,"pxVniPart":20.2000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.76322418136020,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1003960800000,"pxVniPart":19.8500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.92687747035573,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1003874400000,"pxVniPart":20.2400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.25062531265633,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1003788000000,"pxVniPart":19.9900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.62684290798170,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1003701600000,"pxVniPart":19.6700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.60123966942149,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1003442400000,"pxVniPart":19.3600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.77574835109082,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1003356000000,"pxVniPart":19.7100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.03777335984095,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1003269600000,"pxVniPart":20.1200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.30916414904330,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1003183200000,"pxVniPart":19.8600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.58567774936061,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1003096800000,"pxVniPart":19.5500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.41200201714574,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1002837600000,"pxVniPart":19.8300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.40180813661477,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1002751200000,"pxVniPart":19.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.37474541751527,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1002664800000,"pxVniPart":19.6400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.65631469979296,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1002578400000,"pxVniPart":19.3200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.20661157024793,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1002492000000,"pxVniPart":19.3600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.15471892728210,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1002232800000,"pxVniPart":19.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.61506919528447,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1002146400000,"pxVniPart":19.5100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":3.77659574468085,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1002060000000,"pxVniPart":18.8000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.32017075773746,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1001973600000,"pxVniPart":18.7400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.46182999458581,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1001887200000,"pxVniPart":18.4700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.17710005350455,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1001628000000,"pxVniPart":18.6900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.91850220264317,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1001541600000,"pxVniPart":18.1600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.79372197309417,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1001455200000,"pxVniPart":17.8400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.05608524957936,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1001368800000,"pxVniPart":17.8300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.76940639269406,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1001282400000,"pxVniPart":17.5200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":6.82926829268293,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1001023200000,"pxVniPart":16.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.47263095938788,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1000936800000,"pxVniPart":16.9900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-4.17371686407219,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1000850400000,"pxVniPart":17.7300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.55469183786785,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1000764000000,"pxVniPart":18.0100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.20680197476687,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1000677600000,"pxVniPart":18.2300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.72991071428571,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1000418400000,"pxVniPart":17.9200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-4.22234099412079,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1000332000000,"pxVniPart":18.7100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.05341880341880,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1000245600000,"pxVniPart":18.7200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":3.42541436464088,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1000159200000,"pxVniPart":18.1000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-8.90790135883241,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":1000072800000,"pxVniPart":19.8700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.29160457029309,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":999813600000,"pxVniPart":20.1300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.32896652110626,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":999727200000,"pxVniPart":20.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.82641157256183,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":999640800000,"pxVniPart":21.4300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.69724770642202,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":999554400000,"pxVniPart":21.8000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.97267253358036,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":999468000000,"pxVniPart":21.5900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.00871160018340,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":999208800000,"pxVniPart":21.8100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.31992687385740,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":999122400000,"pxVniPart":21.8800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.83938986092418,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":999036000000,"pxVniPart":22.2900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.22381378692927,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":998949600000,"pxVniPart":22.3400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.15044247787611,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":998863200000,"pxVniPart":22.6000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.08857395925598,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":998604000000,"pxVniPart":22.5800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.26449275362319,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":998517600000,"pxVniPart":22.0800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.04526935264826,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":998431200000,"pxVniPart":22.0900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.09062075215224,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":998344800000,"pxVniPart":22.0700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.59252506836828,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":998258400000,"pxVniPart":21.9400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.49886621315193,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":997999200000,"pxVniPart":22.0500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.69196822594881,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":997912800000,"pxVniPart":22.6600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.22057541412380,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":997826400000,"pxVniPart":22.9400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.33333333333333,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":997740000000,"pxVniPart":23.2500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.60579835569018,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":997653600000,"pxVniPart":23.1100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.74106364428945,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":997394400000,"pxVniPart":22.9400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.90712742980562,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":997308000000,"pxVniPart":23.1500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.03131612357173,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":997221600000,"pxVniPart":23.6300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.86877076411960,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":997135200000,"pxVniPart":24.0800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":997048800000,"pxVniPart":24.0800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.24855012427506,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":996789600000,"pxVniPart":24.1400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.78092889436909,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":996703200000,"pxVniPart":24.3300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.32989690721649,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":996616800000,"pxVniPart":24.2500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.08240626287598,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":996530400000,"pxVniPart":24.2700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.33071517155850,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":996444000000,"pxVniPart":24.1900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.66583437369954,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":996184800000,"pxVniPart":24.0300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.03821656050955,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":996098400000,"pxVniPart":23.5500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.77021822849807,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":996012000000,"pxVniPart":23.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.43399409531843,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":995925600000,"pxVniPart":23.7100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.12593828190158,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":995839200000,"pxVniPart":23.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.50293378038558,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":995580000000,"pxVniPart":23.8600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.74875207986689,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":995493600000,"pxVniPart":24.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.96598068038639,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":995407200000,"pxVniPart":23.8100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.40786749482402,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":995320800000,"pxVniPart":24.1500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.42857142857143,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":995234400000,"pxVniPart":24.5000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.16299918500407,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":994975200000,"pxVniPart":24.5400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.69757899056217,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":994888800000,"pxVniPart":24.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.37271214642263,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":994802400000,"pxVniPart":24.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.55610155610156,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":994716000000,"pxVniPart":24.4200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.12300123001230,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":994629600000,"pxVniPart":24.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.04098360655738,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":994370400000,"pxVniPart":24.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.04737053392212,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":994284000000,"pxVniPart":24.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.67783094098884,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":994197600000,"pxVniPart":25.0800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.55511498810468,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":994111200000,"pxVniPart":25.2200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.82579630357845,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":994024800000,"pxVniPart":25.4300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.11332007952286,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":993765600000,"pxVniPart":25.1500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.84202085004010,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":993679200000,"pxVniPart":24.9400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.79591836734694,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":993592800000,"pxVniPart":24.5000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.20449897750511,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":993506400000,"pxVniPart":24.4500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.84664793255721,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":993420000000,"pxVniPart":24.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.95427435387674,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":993160800000,"pxVniPart":25.1500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.31910650179497,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":993074400000,"pxVniPart":25.0700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.15980823012385,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":992988000000,"pxVniPart":25.0300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.34016554986204,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":992901600000,"pxVniPart":25.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.59476605868358,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":992815200000,"pxVniPart":25.2200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.11881188118812,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":992556000000,"pxVniPart":25.2500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.75097276264591,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":992469600000,"pxVniPart":25.7000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.34357005758157,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":992383200000,"pxVniPart":26.0500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.32244262932711,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":992296800000,"pxVniPart":25.7100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.83276059564719,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":992210400000,"pxVniPart":26.1900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.64491654021244,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":991951200000,"pxVniPart":26.3600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.49561570720549,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":991864800000,"pxVniPart":26.2300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.07619047619048,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":991778400000,"pxVniPart":26.2500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.60583112457402,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":991692000000,"pxVniPart":26.4100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.91708062667176,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":991605600000,"pxVniPart":26.1700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.61514801999231,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":991346400000,"pxVniPart":26.0100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.11547344110855,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":991260000000,"pxVniPart":25.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.30888030888031,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":991173600000,"pxVniPart":25.9000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.37090632140137,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":991087200000,"pxVniPart":26.2600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.01771579344139,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":991000800000,"pxVniPart":26.5300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.37551633496057,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":990741600000,"pxVniPart":26.6300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.52297347777363,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":990655200000,"pxVniPart":26.7700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.60127771514468,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":990568800000,"pxVniPart":26.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.59768397459843,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":990482400000,"pxVniPart":26.7700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.60127771514468,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":990396000000,"pxVniPart":26.6100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.98671726755218,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":990136800000,"pxVniPart":26.3500,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.61092019854906,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":990050400000,"pxVniPart":26.1900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.43299767621998,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":989964000000,"pxVniPart":25.8200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.15515903801396,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":989877600000,"pxVniPart":25.7800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.31128404669261,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":989791200000,"pxVniPart":25.7000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.84876543209877,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":989532000000,"pxVniPart":25.9200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.34602076124567,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":989445600000,"pxVniPart":26.0100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.08822386319471,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":989359200000,"pxVniPart":25.7300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.80956052428682,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":989272800000,"pxVniPart":25.9400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.42586140147116,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":989186400000,"pxVniPart":25.8300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":988927200000,"pxVniPart":25.8300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.11600928074246,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":988840800000,"pxVniPart":25.8600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.52322924600152,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":988754400000,"pxVniPart":26.2600,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.49261083743842,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":988668000000,"pxVniPart":26.3900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.07584376185059,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":988581600000,"pxVniPart":26.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.07320812571867,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":988322400000,"pxVniPart":26.0900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.81143740340031,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":988236000000,"pxVniPart":25.8800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.19357336430507,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":988149600000,"pxVniPart":25.8300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.27027027027027,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":988063200000,"pxVniPart":25.9000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.05345298478346,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":987976800000,"pxVniPart":25.6300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.81269349845201,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":987717600000,"pxVniPart":25.8400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.76804915514593,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":987631200000,"pxVniPart":26.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":987544800000,"pxVniPart":26.0400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":3.45649582836710,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":987458400000,"pxVniPart":25.1700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.06132075471698,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":987372000000,"pxVniPart":25.4400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":987112800000,"pxVniPart":25.4400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.27591643673630,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":987026400000,"pxVniPart":25.3700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.63466878222927,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":986940000000,"pxVniPart":25.2100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.92073658927142,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":986853600000,"pxVniPart":24.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.01091791346543,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":986767200000,"pxVniPart":24.7300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.18657937806874,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":986508000000,"pxVniPart":24.4400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.40749796251019,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":986421600000,"pxVniPart":24.5400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":1.95263813876194,"aktienGewinn":0.0000,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":986335200000,"pxVniPart":24.0700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.58503969912244,"aktienGewinn":-0.0061,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":986248800000,"pxVniPart":23.9300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-3.93416298675231,"aktienGewinn":-0.0079,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":986162400000,"pxVniPart":24.9100,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.24028834601522,"aktienGewinn":-0.0077,"addi":0.0000},{"idInstrCategPart":10880,"dtHrCalcVni":985903200000,"pxVniPart":24.9700,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.16044925792218},{"idInstrCategPart":10880,"dtHrCalcVni":985816800000,"pxVniPart":24.9300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.76798706548100},{"idInstrCategPart":10880,"dtHrCalcVni":985730400000,"pxVniPart":24.7400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.11910471622702},{"idInstrCategPart":10880,"dtHrCalcVni":985644000000,"pxVniPart":25.0200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.03915171288744},{"idInstrCategPart":10880,"dtHrCalcVni":985557600000,"pxVniPart":24.5200,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.42272347535505},{"idInstrCategPart":10880,"dtHrCalcVni":985302000000,"pxVniPart":23.9400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.39520958083832},{"idInstrCategPart":10880,"dtHrCalcVni":985215600000,"pxVniPart":23.3800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-4.18032786885246},{"idInstrCategPart":10880,"dtHrCalcVni":985129200000,"pxVniPart":24.4000,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-2.32185748598879},{"idInstrCategPart":10880,"dtHrCalcVni":985042800000,"pxVniPart":24.9800,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":2.20949263502455},{"idInstrCategPart":10880,"dtHrCalcVni":984956400000,"pxVniPart":24.4400,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-1.41185962081484},{"idInstrCategPart":10880,"dtHrCalcVni":984697200000,"pxVniPart":24.7900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":-0.95884938074311},{"idInstrCategPart":10880,"dtHrCalcVni":984610800000,"pxVniPart":25.0300,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0.56247488951386},{"idInstrCategPart":10880,"dtHrCalcVni":984524400000,"pxVniPart":24.8900,"pxSous":0.0000,"pxRach":0.0000,"actifNetGlobPart":0.0000,"nbPartCircPart":0.0000,"nbPartSousPart":0.0000,"nbPartRachPart":0.0000,"variation":0E-14}]}