{"EUR":[{"idInstrCategPart":129209,"dtHrCalcVni":1780610400000,"pxVniPart":5.1498,"actifNetGlobPart":69182057.5300,"nbPartCircPart":13433856.0000,"variation":0.62723489067354},{"idInstrCategPart":129209,"dtHrCalcVni":1780524000000,"pxVniPart":5.1177,"actifNetGlobPart":68766926.1400,"nbPartCircPart":13437025.0000,"variation":-0.37570566478489},{"idInstrCategPart":129209,"dtHrCalcVni":1780437600000,"pxVniPart":5.1370,"actifNetGlobPart":69026755.1500,"nbPartCircPart":13437040.0000,"variation":-0.11083672001089},{"idInstrCategPart":129209,"dtHrCalcVni":1780351200000,"pxVniPart":5.1427,"actifNetGlobPart":69126098.8600,"nbPartCircPart":13441433.0000,"variation":0.12460331366937},{"idInstrCategPart":129209,"dtHrCalcVni":1780264800000,"pxVniPart":5.1363,"actifNetGlobPart":69062460.1100,"nbPartCircPart":13445926.0000,"variation":-0.92396126692643},{"idInstrCategPart":129209,"dtHrCalcVni":1780005600000,"pxVniPart":5.1842,"actifNetGlobPart":69728300.6700,"nbPartCircPart":13449989.0000,"variation":0.84226497305919},{"idInstrCategPart":129209,"dtHrCalcVni":1779919200000,"pxVniPart":5.1409,"actifNetGlobPart":69146183.0500,"nbPartCircPart":13449989.0000,"variation":-1.06233521294817},{"idInstrCategPart":129209,"dtHrCalcVni":1779832800000,"pxVniPart":5.1961,"actifNetGlobPart":69935815.7900,"nbPartCircPart":13459074.0000,"variation":0.43684159659805},{"idInstrCategPart":129209,"dtHrCalcVni":1779746400000,"pxVniPart":5.1735,"actifNetGlobPart":69700275.4900,"nbPartCircPart":13472366.0000,"variation":1.89470781714691},{"idInstrCategPart":129209,"dtHrCalcVni":1779400800000,"pxVniPart":5.0773,"actifNetGlobPart":68408268.1100,"nbPartCircPart":13473300.0000,"variation":1.06493092877901},{"idInstrCategPart":129209,"dtHrCalcVni":1779314400000,"pxVniPart":5.0238,"actifNetGlobPart":67688725.1700,"nbPartCircPart":13473363.0000,"variation":0.66525067126197},{"idInstrCategPart":129209,"dtHrCalcVni":1779228000000,"pxVniPart":4.9906,"actifNetGlobPart":67258467.9500,"nbPartCircPart":13476970.0000,"variation":-0.22391938901995},{"idInstrCategPart":129209,"dtHrCalcVni":1779141600000,"pxVniPart":5.0018,"actifNetGlobPart":67597186.1900,"nbPartCircPart":13514331.0000,"variation":1.39879987025624},{"idInstrCategPart":129209,"dtHrCalcVni":1779055200000,"pxVniPart":4.9328,"actifNetGlobPart":66706618.3500,"nbPartCircPart":13522864.0000,"variation":-1.12846004289351},{"idInstrCategPart":129209,"dtHrCalcVni":1778796000000,"pxVniPart":4.9891,"actifNetGlobPart":67493460.8100,"nbPartCircPart":13528105.0000,"variation":-1.06096061555547},{"idInstrCategPart":129209,"dtHrCalcVni":1778709600000,"pxVniPart":5.0426,"actifNetGlobPart":68218963.2700,"nbPartCircPart":13528353.0000,"variation":1.43627293208883},{"idInstrCategPart":129209,"dtHrCalcVni":1778623200000,"pxVniPart":4.9712,"actifNetGlobPart":67252730.8700,"nbPartCircPart":13528361.0000,"variation":-0.28083126053117},{"idInstrCategPart":129209,"dtHrCalcVni":1778536800000,"pxVniPart":4.9852,"actifNetGlobPart":67442257.0100,"nbPartCircPart":13528254.0000,"variation":-0.43340190537059},{"idInstrCategPart":129209,"dtHrCalcVni":1778450400000,"pxVniPart":5.0069,"actifNetGlobPart":67766768.8500,"nbPartCircPart":13534570.0000,"variation":-0.34234987360920},{"idInstrCategPart":129209,"dtHrCalcVni":1778191200000,"pxVniPart":5.0241,"actifNetGlobPart":68129382.1600,"nbPartCircPart":13560383.0000,"variation":-1.68678942527836},{"idInstrCategPart":129209,"dtHrCalcVni":1778104800000,"pxVniPart":5.1103,"actifNetGlobPart":69273435.9400,"nbPartCircPart":13555581.0000,"variation":-0.11141516810008},{"idInstrCategPart":129209,"dtHrCalcVni":1778018400000,"pxVniPart":5.1160,"actifNetGlobPart":69354409.4800,"nbPartCircPart":13556099.0000,"variation":3.17844465956760},{"idInstrCategPart":129209,"dtHrCalcVni":1777932000000,"pxVniPart":4.9584,"actifNetGlobPart":67080213.4400,"nbPartCircPart":13528223.0000,"variation":-0.10275007555153},{"idInstrCategPart":129209,"dtHrCalcVni":1777586400000,"pxVniPart":4.9635,"actifNetGlobPart":67148056.7600,"nbPartCircPart":13528224.0000,"variation":0.87184489696378},{"idInstrCategPart":129209,"dtHrCalcVni":1777500000000,"pxVniPart":4.9206,"actifNetGlobPart":66609854.6300,"nbPartCircPart":13536703.0000,"variation":0.19956015313187},{"idInstrCategPart":129209,"dtHrCalcVni":1777413600000,"pxVniPart":4.9108,"actifNetGlobPart":66481034.5900,"nbPartCircPart":13537774.0000,"variation":-0.65745554589040},{"idInstrCategPart":129209,"dtHrCalcVni":1777327200000,"pxVniPart":4.9433,"actifNetGlobPart":66995716.2100,"nbPartCircPart":13552673.0000,"variation":-0.89813756741044},{"idInstrCategPart":129209,"dtHrCalcVni":1777240800000,"pxVniPart":4.9881,"actifNetGlobPart":67656925.5800,"nbPartCircPart":13563527.0000,"variation":0.53815455315032},{"idInstrCategPart":129209,"dtHrCalcVni":1776895200000,"pxVniPart":4.9614,"actifNetGlobPart":67296034.8500,"nbPartCircPart":13563739.0000,"variation":7.59455239417071},{"idInstrCategPart":129209,"dtHrCalcVni":1774566000000,"pxVniPart":4.6112,"variation":-1.41531620130842},{"idInstrCategPart":129209,"dtHrCalcVni":1774479600000,"pxVniPart":4.6774,"variation":-1.80131004366812},{"idInstrCategPart":129209,"dtHrCalcVni":1774393200000,"pxVniPart":4.7632,"variation":1.88227241615332},{"idInstrCategPart":129209,"dtHrCalcVni":1774306800000,"pxVniPart":4.6752,"variation":0.18858220469741},{"idInstrCategPart":129209,"dtHrCalcVni":1774220400000,"pxVniPart":4.6664,"variation":-1.18583770963917},{"idInstrCategPart":129209,"dtHrCalcVni":1773961200000,"pxVniPart":4.7224,"variation":0.26114095242139},{"idInstrCategPart":129209,"dtHrCalcVni":1773874800000,"pxVniPart":4.7101,"variation":-3.73405820797907},{"idInstrCategPart":129209,"dtHrCalcVni":1773788400000,"pxVniPart":4.8928,"variation":0.98241558655989},{"idInstrCategPart":129209,"dtHrCalcVni":1773702000000,"pxVniPart":4.8452,"variation":0.32924026256393},{"idInstrCategPart":129209,"dtHrCalcVni":1773615600000,"pxVniPart":4.8293,"variation":-0.58259222661397},{"idInstrCategPart":129209,"dtHrCalcVni":1773356400000,"pxVniPart":4.8576,"variation":-0.57107767884556},{"idInstrCategPart":129209,"dtHrCalcVni":1773270000000,"pxVniPart":4.8855,"variation":-0.17776143189898},{"idInstrCategPart":129209,"dtHrCalcVni":1773183600000,"pxVniPart":4.8942,"variation":-0.71005436987746},{"idInstrCategPart":129209,"dtHrCalcVni":1773097200000,"pxVniPart":4.9292,"variation":3.39171473518616},{"idInstrCategPart":129209,"dtHrCalcVni":1773010800000,"pxVniPart":4.7675,"variation":-1.57927332782824},{"idInstrCategPart":129209,"dtHrCalcVni":1772751600000,"pxVniPart":4.8440,"variation":-3.13356130141780},{"idInstrCategPart":129209,"dtHrCalcVni":1772665200000,"pxVniPart":5.0007,"variation":0.41566265060241},{"idInstrCategPart":129209,"dtHrCalcVni":1772578800000,"pxVniPart":4.9800,"variation":1.50628809033652},{"idInstrCategPart":129209,"dtHrCalcVni":1772492400000,"pxVniPart":4.9061,"variation":-3.77932062446066},{"idInstrCategPart":129209,"dtHrCalcVni":1772406000000,"pxVniPart":5.0988,"variation":-2.07421064761466},{"idInstrCategPart":129209,"dtHrCalcVni":1772146800000,"pxVniPart":5.2068,"variation":-0.49116101290014},{"idInstrCategPart":129209,"dtHrCalcVni":1772060400000,"pxVniPart":5.2325,"variation":0.22218391465073},{"idInstrCategPart":129209,"dtHrCalcVni":1771974000000,"pxVniPart":5.2209,"variation":0.43282548476454},{"idInstrCategPart":129209,"dtHrCalcVni":1771887600000,"pxVniPart":5.1984,"variation":-0.42905301869445},{"idInstrCategPart":129209,"dtHrCalcVni":1771801200000,"pxVniPart":5.2208,"variation":0.58763462612951},{"idInstrCategPart":129209,"dtHrCalcVni":1771542000000,"pxVniPart":5.1903,"variation":0.42567188437204},{"idInstrCategPart":129209,"dtHrCalcVni":1771455600000,"pxVniPart":5.1683,"variation":-0.27977155205680},{"idInstrCategPart":129209,"dtHrCalcVni":1771369200000,"pxVniPart":5.1828,"variation":1.36514766282026},{"idInstrCategPart":129209,"dtHrCalcVni":1771282800000,"pxVniPart":5.1130,"variation":-0.39545711335788},{"idInstrCategPart":129209,"dtHrCalcVni":1771196400000,"pxVniPart":5.1333,"variation":0.38132113105714},{"idInstrCategPart":129209,"dtHrCalcVni":1770937200000,"pxVniPart":5.1138,"variation":-1.79744210162461},{"idInstrCategPart":129209,"dtHrCalcVni":1770850800000,"pxVniPart":5.2074,"variation":0.56390251438724},{"idInstrCategPart":129209,"dtHrCalcVni":1770764400000,"pxVniPart":5.1782,"variation":-0.62753075284500},{"idInstrCategPart":129209,"dtHrCalcVni":1770678000000,"pxVniPart":5.2109,"variation":0.60623612317791},{"idInstrCategPart":129209,"dtHrCalcVni":1770591600000,"pxVniPart":5.1795,"variation":0.88231856959215},{"idInstrCategPart":129209,"dtHrCalcVni":1770332400000,"pxVniPart":5.1342,"variation":-0.02920731351130},{"idInstrCategPart":129209,"dtHrCalcVni":1770246000000,"pxVniPart":5.1357,"variation":-0.77092511013216},{"idInstrCategPart":129209,"dtHrCalcVni":1770159600000,"pxVniPart":5.1756,"variation":-0.07915516342645},{"idInstrCategPart":129209,"dtHrCalcVni":1770073200000,"pxVniPart":5.1797,"variation":1.02395069433609},{"idInstrCategPart":129209,"dtHrCalcVni":1769986800000,"pxVniPart":5.1272,"variation":0.04487892446682},{"idInstrCategPart":129209,"dtHrCalcVni":1769727600000,"pxVniPart":5.1249,"variation":-0.26078664149621},{"idInstrCategPart":129209,"dtHrCalcVni":1769641200000,"pxVniPart":5.1383,"variation":-0.56699434940785},{"idInstrCategPart":129209,"dtHrCalcVni":1769554800000,"pxVniPart":5.1676,"variation":-0.03095256519384},{"idInstrCategPart":129209,"dtHrCalcVni":1769468400000,"pxVniPart":5.1692,"variation":0.76216837878404},{"idInstrCategPart":129209,"dtHrCalcVni":1769382000000,"pxVniPart":5.1301,"variation":-0.36125623943908},{"idInstrCategPart":129209,"dtHrCalcVni":1769122800000,"pxVniPart":5.1487,"variation":-0.11252303812203},{"idInstrCategPart":129209,"dtHrCalcVni":1769036400000,"pxVniPart":5.1545,"variation":1.80722891566265},{"idInstrCategPart":129209,"dtHrCalcVni":1768950000000,"pxVniPart":5.0630,"variation":-0.12821777295591},{"idInstrCategPart":129209,"dtHrCalcVni":1768863600000,"pxVniPart":5.0695,"variation":-1.24671276906594},{"idInstrCategPart":129209,"dtHrCalcVni":1768777200000,"pxVniPart":5.1335,"variation":-1.37367915465898},{"idInstrCategPart":129209,"dtHrCalcVni":1768518000000,"pxVniPart":5.2050,"variation":-0.03649004205957},{"idInstrCategPart":129209,"dtHrCalcVni":1768431600000,"pxVniPart":5.2069,"variation":0.29857071310244},{"idInstrCategPart":129209,"dtHrCalcVni":1768345200000,"pxVniPart":5.1914,"variation":0.11570949203533},{"idInstrCategPart":129209,"dtHrCalcVni":1768258800000,"pxVniPart":5.1854,"variation":0.15258329309512},{"idInstrCategPart":129209,"dtHrCalcVni":1768172400000,"pxVniPart":5.1775,"variation":0.49105236597958},{"idInstrCategPart":129209,"dtHrCalcVni":1767913200000,"pxVniPart":5.1522,"variation":0.77455697688065},{"idInstrCategPart":129209,"dtHrCalcVni":1767826800000,"pxVniPart":5.1126,"variation":-0.47692277744253},{"idInstrCategPart":129209,"dtHrCalcVni":1767740400000,"pxVniPart":5.1371,"variation":0.44580881058991},{"idInstrCategPart":129209,"dtHrCalcVni":1767654000000,"pxVniPart":5.1143,"variation":0.58807332231925},{"idInstrCategPart":129209,"dtHrCalcVni":1767567600000,"pxVniPart":5.0844,"variation":0.20694140601904},{"idInstrCategPart":129209,"dtHrCalcVni":1767308400000,"pxVniPart":5.0739,"variation":0.49515736100933},{"idInstrCategPart":129209,"dtHrCalcVni":1767135600000,"pxVniPart":5.0489,"variation":-0.04949123015402},{"idInstrCategPart":129209,"dtHrCalcVni":1767049200000,"pxVniPart":5.0514,"variation":0.36758131494764},{"idInstrCategPart":129209,"dtHrCalcVni":1766962800000,"pxVniPart":5.0329,"variation":-0.04170804369414},{"idInstrCategPart":129209,"dtHrCalcVni":1766530800000,"pxVniPart":5.0350,"variation":0.24888003982081},{"idInstrCategPart":129209,"dtHrCalcVni":1766444400000,"pxVniPart":5.0225,"variation":0.25750558926860},{"idInstrCategPart":129209,"dtHrCalcVni":1766358000000,"pxVniPart":5.0096,"variation":0.04593293791065},{"idInstrCategPart":129209,"dtHrCalcVni":1766098800000,"pxVniPart":5.0073,"variation":0.70795036302568},{"idInstrCategPart":129209,"dtHrCalcVni":1766012400000,"pxVniPart":4.9721,"variation":-0.10848819688599},{"idInstrCategPart":129209,"dtHrCalcVni":1765926000000,"pxVniPart":4.9775,"variation":-0.26649034222970},{"idInstrCategPart":129209,"dtHrCalcVni":1765839600000,"pxVniPart":4.9908,"variation":-0.42497156880350},{"idInstrCategPart":129209,"dtHrCalcVni":1765753200000,"pxVniPart":5.0121,"variation":0.08386748936680},{"idInstrCategPart":129209,"dtHrCalcVni":1765494000000,"pxVniPart":5.0079,"variation":0.67547192569809},{"idInstrCategPart":129209,"dtHrCalcVni":1765407600000,"pxVniPart":4.9743,"variation":0.70044739559083},{"idInstrCategPart":129209,"dtHrCalcVni":1765321200000,"pxVniPart":4.9397,"variation":-0.20203244641089},{"idInstrCategPart":129209,"dtHrCalcVni":1765234800000,"pxVniPart":4.9497,"variation":-0.12107270415885},{"idInstrCategPart":129209,"dtHrCalcVni":1765148400000,"pxVniPart":4.9557,"variation":-0.25762302505786},{"idInstrCategPart":129209,"dtHrCalcVni":1764889200000,"pxVniPart":4.9685,"variation":0.24615136291185},{"idInstrCategPart":129209,"dtHrCalcVni":1764802800000,"pxVniPart":4.9563,"variation":0.17381813772056},{"idInstrCategPart":129209,"dtHrCalcVni":1764716400000,"pxVniPart":4.9477,"variation":-0.33037207147318},{"idInstrCategPart":129209,"dtHrCalcVni":1764630000000,"pxVniPart":4.9641,"variation":0.86558975921975},{"idInstrCategPart":129209,"dtHrCalcVni":1764543600000,"pxVniPart":4.9215,"variation":-0.48730184406341},{"idInstrCategPart":129209,"dtHrCalcVni":1764284400000,"pxVniPart":4.9456,"variation":0.09512437005404},{"idInstrCategPart":129209,"dtHrCalcVni":1764198000000,"pxVniPart":4.9409,"variation":0.39826875012700},{"idInstrCategPart":129209,"dtHrCalcVni":1764111600000,"pxVniPart":4.9213,"variation":1.42409628622068},{"idInstrCategPart":129209,"dtHrCalcVni":1764025200000,"pxVniPart":4.8522,"variation":0.50124275062138},{"idInstrCategPart":129209,"dtHrCalcVni":1763938800000,"pxVniPart":4.8280,"variation":0.06010238129780},{"idInstrCategPart":129209,"dtHrCalcVni":1763679600000,"pxVniPart":4.8251,"variation":-1.22013634409483},{"idInstrCategPart":129209,"dtHrCalcVni":1763593200000,"pxVniPart":4.8847,"variation":0.66357547655848},{"idInstrCategPart":129209,"dtHrCalcVni":1763506800000,"pxVniPart":4.8525,"variation":-0.34501879120202},{"idInstrCategPart":129209,"dtHrCalcVni":1763420400000,"pxVniPart":4.8693,"variation":-1.35729189879059},{"idInstrCategPart":129209,"dtHrCalcVni":1763334000000,"pxVniPart":4.9363,"variation":0.12778904665314},{"idInstrCategPart":129209,"dtHrCalcVni":1763074800000,"pxVniPart":4.9300,"variation":-2.06206047121459},{"idInstrCategPart":129209,"dtHrCalcVni":1762988400000,"pxVniPart":5.0338,"variation":0.18309915217132},{"idInstrCategPart":129209,"dtHrCalcVni":1762902000000,"pxVniPart":5.0246,"variation":1.30446178350370},{"idInstrCategPart":129209,"dtHrCalcVni":1762815600000,"pxVniPart":4.9599,"variation":0.34595775673707},{"idInstrCategPart":129209,"dtHrCalcVni":1762729200000,"pxVniPart":4.9428,"variation":1.49486652977413},{"idInstrCategPart":129209,"dtHrCalcVni":1762470000000,"pxVniPart":4.8700,"variation":-1.40902097335817},{"idInstrCategPart":129209,"dtHrCalcVni":1762383600000,"pxVniPart":4.9396,"variation":0.19269386016511},{"idInstrCategPart":129209,"dtHrCalcVni":1762297200000,"pxVniPart":4.9301,"variation":0.34805617748830},{"idInstrCategPart":129209,"dtHrCalcVni":1762210800000,"pxVniPart":4.9130,"variation":-1.13494586871655},{"idInstrCategPart":129209,"dtHrCalcVni":1762124400000,"pxVniPart":4.9694,"variation":0.42843862414615},{"idInstrCategPart":129209,"dtHrCalcVni":1761865200000,"pxVniPart":4.9482,"variation":0.00808440114798},{"idInstrCategPart":129209,"dtHrCalcVni":1761778800000,"pxVniPart":4.9478,"variation":-0.86754422872713},{"idInstrCategPart":129209,"dtHrCalcVni":1761692400000,"pxVniPart":4.9911,"variation":0.25912980595396},{"idInstrCategPart":129209,"dtHrCalcVni":1761606000000,"pxVniPart":4.9782,"variation":0.09651345156231},{"idInstrCategPart":129209,"dtHrCalcVni":1761519600000,"pxVniPart":4.9734,"variation":0.48084693712623},{"idInstrCategPart":129209,"dtHrCalcVni":1761256800000,"pxVniPart":4.9496,"variation":-0.06662763229623},{"idInstrCategPart":129209,"dtHrCalcVni":1761170400000,"pxVniPart":4.9529,"variation":-0.20350594398549},{"idInstrCategPart":129209,"dtHrCalcVni":1761084000000,"pxVniPart":4.9630,"variation":-0.24521627271265},{"idInstrCategPart":129209,"dtHrCalcVni":1760997600000,"pxVniPart":4.9752,"variation":0.58427511473222},{"idInstrCategPart":129209,"dtHrCalcVni":1760911200000,"pxVniPart":4.9463,"variation":1.28596293641855},{"idInstrCategPart":129209,"dtHrCalcVni":1760652000000,"pxVniPart":4.8835,"variation":-0.81847353669930},{"idInstrCategPart":129209,"dtHrCalcVni":1760565600000,"pxVniPart":4.9238,"variation":0.25655644241733},{"idInstrCategPart":129209,"dtHrCalcVni":1760479200000,"pxVniPart":4.9112,"variation":1.72328086164043},{"idInstrCategPart":129209,"dtHrCalcVni":1760392800000,"pxVniPart":4.8280,"variation":-1.02298120092663},{"idInstrCategPart":129209,"dtHrCalcVni":1760306400000,"pxVniPart":4.8779,"variation":-0.78309332031568},{"idInstrCategPart":129209,"dtHrCalcVni":1760047200000,"pxVniPart":4.9164,"variation":-0.43944027054940},{"idInstrCategPart":129209,"dtHrCalcVni":1759960800000,"pxVniPart":4.9381,"variation":0.32098815594336},{"idInstrCategPart":129209,"dtHrCalcVni":1759874400000,"pxVniPart":4.9223,"variation":0.33224622910722},{"idInstrCategPart":129209,"dtHrCalcVni":1759788000000,"pxVniPart":4.9060,"variation":0.32104369875059},{"idInstrCategPart":129209,"dtHrCalcVni":1759701600000,"pxVniPart":4.8903,"variation":-0.03679401484025},{"idInstrCategPart":129209,"dtHrCalcVni":1759442400000,"pxVniPart":4.8921,"variation":0.16174603824577},{"idInstrCategPart":129209,"dtHrCalcVni":1759356000000,"pxVniPart":4.8842,"variation":1.68849284836876},{"idInstrCategPart":129209,"dtHrCalcVni":1759269600000,"pxVniPart":4.8031,"variation":1.25859088417591},{"idInstrCategPart":129209,"dtHrCalcVni":1759183200000,"pxVniPart":4.7434,"variation":0.15625000000000},{"idInstrCategPart":129209,"dtHrCalcVni":1759096800000,"pxVniPart":4.7360,"variation":0.63320725851005},{"idInstrCategPart":129209,"dtHrCalcVni":1758837600000,"pxVniPart":4.7062,"variation":0.35397475264415},{"idInstrCategPart":129209,"dtHrCalcVni":1758751200000,"pxVniPart":4.6896,"variation":-0.55557911701090},{"idInstrCategPart":129209,"dtHrCalcVni":1758664800000,"pxVniPart":4.7158,"variation":-0.12283971535073},{"idInstrCategPart":129209,"dtHrCalcVni":1758578400000,"pxVniPart":4.7216,"variation":0.45102544464301},{"idInstrCategPart":129209,"dtHrCalcVni":1758492000000,"pxVniPart":4.7004,"variation":-0.18686825787820},{"idInstrCategPart":129209,"dtHrCalcVni":1758232800000,"pxVniPart":4.7092,"variation":0.37941765784201},{"idInstrCategPart":129209,"dtHrCalcVni":1758146400000,"pxVniPart":4.6914,"variation":0.70623591284748},{"idInstrCategPart":129209,"dtHrCalcVni":1758060000000,"pxVniPart":4.6585,"variation":-0.97778722499734},{"idInstrCategPart":129209,"dtHrCalcVni":1757973600000,"pxVniPart":4.7045,"variation":-0.28825162671414},{"idInstrCategPart":129209,"dtHrCalcVni":1757887200000,"pxVniPart":4.7181,"variation":0.82702910629568},{"idInstrCategPart":129209,"dtHrCalcVni":1757628000000,"pxVniPart":4.6794,"variation":-0.16215062940047},{"idInstrCategPart":129209,"dtHrCalcVni":1757541600000,"pxVniPart":4.6870,"variation":-0.04052123099234},{"idInstrCategPart":129209,"dtHrCalcVni":1757455200000,"pxVniPart":4.6889,"variation":0.24371993586317},{"idInstrCategPart":129209,"dtHrCalcVni":1757368800000,"pxVniPart":4.6775,"variation":0.30665637330588},{"idInstrCategPart":129209,"dtHrCalcVni":1757282400000,"pxVniPart":4.6632,"variation":-0.24600509123580},{"idInstrCategPart":129209,"dtHrCalcVni":1757023200000,"pxVniPart":4.6747,"variation":0.09849896147834},{"idInstrCategPart":129209,"dtHrCalcVni":1756936800000,"pxVniPart":4.6701,"variation":0.40418807645174},{"idInstrCategPart":129209,"dtHrCalcVni":1756850400000,"pxVniPart":4.6513,"variation":-0.03223865199450},{"idInstrCategPart":129209,"dtHrCalcVni":1756764000000,"pxVniPart":4.6528,"variation":-0.72755979432034},{"idInstrCategPart":129209,"dtHrCalcVni":1756677600000,"pxVniPart":4.6869,"variation":-0.13210884063838},{"idInstrCategPart":129209,"dtHrCalcVni":1756418400000,"pxVniPart":4.6931,"variation":-0.25292242295430},{"idInstrCategPart":129209,"dtHrCalcVni":1756332000000,"pxVniPart":4.7050,"variation":-0.48856834669317},{"idInstrCategPart":129209,"dtHrCalcVni":1756245600000,"pxVniPart":4.7281,"variation":-0.10774951407082},{"idInstrCategPart":129209,"dtHrCalcVni":1756159200000,"pxVniPart":4.7332,"variation":-0.81099771579455},{"idInstrCategPart":129209,"dtHrCalcVni":1755813600000,"pxVniPart":4.7719,"variation":0.51607195517546},{"idInstrCategPart":129209,"dtHrCalcVni":1755727200000,"pxVniPart":4.7474,"variation":-0.60923270176908},{"idInstrCategPart":129209,"dtHrCalcVni":1755640800000,"pxVniPart":4.7765,"variation":0.43314619735486},{"idInstrCategPart":129209,"dtHrCalcVni":1755554400000,"pxVniPart":4.7559,"variation":0.79689718754636},{"idInstrCategPart":129209,"dtHrCalcVni":1755468000000,"pxVniPart":4.7183,"variation":-0.49349389459477},{"idInstrCategPart":129209,"dtHrCalcVni":1755208800000,"pxVniPart":4.7417,"variation":0.54068953818752},{"idInstrCategPart":129209,"dtHrCalcVni":1755122400000,"pxVniPart":4.7162,"variation":0.56077954753833},{"idInstrCategPart":129209,"dtHrCalcVni":1755036000000,"pxVniPart":4.6899,"variation":1.02100161550889},{"idInstrCategPart":129209,"dtHrCalcVni":1754949600000,"pxVniPart":4.6425,"variation":-0.35629198772295},{"idInstrCategPart":129209,"dtHrCalcVni":1754863200000,"pxVniPart":4.6591,"variation":-0.03647442499142},{"idInstrCategPart":129209,"dtHrCalcVni":1754604000000,"pxVniPart":4.6608,"variation":0.06870491240124},{"idInstrCategPart":129209,"dtHrCalcVni":1754517600000,"pxVniPart":4.6576,"variation":1.51478825657680},{"idInstrCategPart":129209,"dtHrCalcVni":1754431200000,"pxVniPart":4.5881,"variation":-0.34318729772584},{"idInstrCategPart":129209,"dtHrCalcVni":1754344800000,"pxVniPart":4.6039,"variation":0.69332050216526},{"idInstrCategPart":129209,"dtHrCalcVni":1754258400000,"pxVniPart":4.5722,"variation":0.27414084259929},{"idInstrCategPart":129209,"dtHrCalcVni":1753999200000,"pxVniPart":4.5597,"variation":-2.19853288147227},{"idInstrCategPart":129209,"dtHrCalcVni":1753912800000,"pxVniPart":4.6622,"variation":-0.30578424035069},{"idInstrCategPart":129209,"dtHrCalcVni":1753826400000,"pxVniPart":4.6765,"variation":-0.56135575921240},{"idInstrCategPart":129209,"dtHrCalcVni":1753740000000,"pxVniPart":4.7029,"variation":0.30285580224796},{"idInstrCategPart":129209,"dtHrCalcVni":1753653600000,"pxVniPart":4.6887,"variation":0.90169579065163},{"idInstrCategPart":129209,"dtHrCalcVni":1753394400000,"pxVniPart":4.6468,"variation":-0.56917875636582},{"idInstrCategPart":129209,"dtHrCalcVni":1753308000000,"pxVniPart":4.6734,"variation":0.26173517549129},{"idInstrCategPart":129209,"dtHrCalcVni":1753221600000,"pxVniPart":4.6612,"variation":1.00108342361863},{"idInstrCategPart":129209,"dtHrCalcVni":1753135200000,"pxVniPart":4.6150,"variation":-0.58378750996316},{"idInstrCategPart":129209,"dtHrCalcVni":1753048800000,"pxVniPart":4.6421,"variation":-0.57188142563400},{"idInstrCategPart":129209,"dtHrCalcVni":1752789600000,"pxVniPart":4.6688,"variation":0.33094081746680},{"idInstrCategPart":129209,"dtHrCalcVni":1752703200000,"pxVniPart":4.6534,"variation":0.05805577654977},{"idInstrCategPart":129209,"dtHrCalcVni":1752616800000,"pxVniPart":4.6507,"variation":-0.66639612123283},{"idInstrCategPart":129209,"dtHrCalcVni":1752530400000,"pxVniPart":4.6819,"variation":0.72501183253733},{"idInstrCategPart":129209,"dtHrCalcVni":1752444000000,"pxVniPart":4.6482,"variation":-0.68797538671908},{"idInstrCategPart":129209,"dtHrCalcVni":1752184800000,"pxVniPart":4.6804,"variation":-1.38221660345554},{"idInstrCategPart":129209,"dtHrCalcVni":1752098400000,"pxVniPart":4.7460,"variation":0.47208755848170},{"idInstrCategPart":129209,"dtHrCalcVni":1752012000000,"pxVniPart":4.7237,"variation":1.32129297955857},{"idInstrCategPart":129209,"dtHrCalcVni":1751925600000,"pxVniPart":4.6621,"variation":0.35301461566610},{"idInstrCategPart":129209,"dtHrCalcVni":1751839200000,"pxVniPart":4.6457,"variation":0.79408127400143},{"idInstrCategPart":129209,"dtHrCalcVni":1751580000000,"pxVniPart":4.6091,"variation":-0.41914227071405},{"idInstrCategPart":129209,"dtHrCalcVni":1751493600000,"pxVniPart":4.6285,"variation":-0.05398402072986},{"idInstrCategPart":129209,"dtHrCalcVni":1751407200000,"pxVniPart":4.6310,"variation":0.39455428373222},{"idInstrCategPart":129209,"dtHrCalcVni":1751320800000,"pxVniPart":4.6128,"variation":-0.60120240480962},{"idInstrCategPart":129209,"dtHrCalcVni":1751234400000,"pxVniPart":4.6407,"variation":0.45674950212140},{"idInstrCategPart":129209,"dtHrCalcVni":1750975200000,"pxVniPart":4.6196,"variation":0.76562329588832},{"idInstrCategPart":129209,"dtHrCalcVni":1750888800000,"pxVniPart":4.5845,"variation":-0.48190678793931},{"idInstrCategPart":129209,"dtHrCalcVni":1750802400000,"pxVniPart":4.6067,"variation":-0.25981336739775},{"idInstrCategPart":129209,"dtHrCalcVni":1750716000000,"pxVniPart":4.6187,"variation":1.55899555829192},{"idInstrCategPart":129209,"dtHrCalcVni":1750629600000,"pxVniPart":4.5478,"variation":-0.39859833552343},{"idInstrCategPart":129209,"dtHrCalcVni":1750370400000,"pxVniPart":4.5660,"variation":0.15793629902606},{"idInstrCategPart":129209,"dtHrCalcVni":1750284000000,"pxVniPart":4.5588,"variation":-0.39328788673309},{"idInstrCategPart":129209,"dtHrCalcVni":1750197600000,"pxVniPart":4.5768,"variation":-0.36355720039186},{"idInstrCategPart":129209,"dtHrCalcVni":1750111200000,"pxVniPart":4.5935,"variation":-0.91032638005048},{"idInstrCategPart":129209,"dtHrCalcVni":1750024800000,"pxVniPart":4.6357,"variation":0.35720471077243},{"idInstrCategPart":129209,"dtHrCalcVni":1749765600000,"pxVniPart":4.6192,"variation":-0.69226469450058},{"idInstrCategPart":129209,"dtHrCalcVni":1749679200000,"pxVniPart":4.6514,"variation":-1.31539865065558},{"idInstrCategPart":129209,"dtHrCalcVni":1749592800000,"pxVniPart":4.7134,"variation":-0.06784548191494},{"idInstrCategPart":129209,"dtHrCalcVni":1749506400000,"pxVniPart":4.7166,"variation":0.03605590786655},{"idInstrCategPart":129209,"dtHrCalcVni":1749420000000,"pxVniPart":4.7149,"variation":0.24024151713581},{"idInstrCategPart":129209,"dtHrCalcVni":1749160800000,"pxVniPart":4.7036,"variation":-0.15284028190541},{"idInstrCategPart":129209,"dtHrCalcVni":1749074400000,"pxVniPart":4.7108,"variation":0.36004175632203},{"idInstrCategPart":129209,"dtHrCalcVni":1748988000000,"pxVniPart":4.6939,"variation":0.76639045124726},{"idInstrCategPart":129209,"dtHrCalcVni":1748901600000,"pxVniPart":4.6582,"variation":0.29065386354339},{"idInstrCategPart":129209,"dtHrCalcVni":1748815200000,"pxVniPart":4.6447,"variation":-0.95110144371228},{"idInstrCategPart":129209,"dtHrCalcVni":1748556000000,"pxVniPart":4.6893,"variation":-0.25949165160055},{"idInstrCategPart":129209,"dtHrCalcVni":1748469600000,"pxVniPart":4.7015,"variation":-0.14866730381225},{"idInstrCategPart":129209,"dtHrCalcVni":1748383200000,"pxVniPart":4.7085,"variation":-0.06791603879704},{"idInstrCategPart":129209,"dtHrCalcVni":1748296800000,"pxVniPart":4.7117,"variation":0.43270665472993},{"idInstrCategPart":129209,"dtHrCalcVni":1747951200000,"pxVniPart":4.6914,"variation":0.19862882040110},{"idInstrCategPart":129209,"dtHrCalcVni":1747864800000,"pxVniPart":4.6821,"variation":-0.54378996112751},{"idInstrCategPart":129209,"dtHrCalcVni":1747778400000,"pxVniPart":4.7077,"variation":-0.36402886833584},{"idInstrCategPart":129209,"dtHrCalcVni":1747692000000,"pxVniPart":4.7249,"variation":1.29271534536723},{"idInstrCategPart":129209,"dtHrCalcVni":1747605600000,"pxVniPart":4.6646,"variation":-0.67922921324391},{"idInstrCategPart":129209,"dtHrCalcVni":1747346400000,"pxVniPart":4.6965,"variation":1.31811709884800},{"idInstrCategPart":129209,"dtHrCalcVni":1747260000000,"pxVniPart":4.6354,"variation":-0.03450506793185},{"idInstrCategPart":129209,"dtHrCalcVni":1747173600000,"pxVniPart":4.6370,"variation":-0.01509368868189},{"idInstrCategPart":129209,"dtHrCalcVni":1747087200000,"pxVniPart":4.6377,"variation":0.36139363774075},{"idInstrCategPart":129209,"dtHrCalcVni":1747000800000,"pxVniPart":4.6210,"variation":0.94809507165327},{"idInstrCategPart":129209,"dtHrCalcVni":1746741600000,"pxVniPart":4.5776,"variation":0.28260345696322},{"idInstrCategPart":129209,"dtHrCalcVni":1746655200000,"pxVniPart":4.5647,"variation":0.78602812920889},{"idInstrCategPart":129209,"dtHrCalcVni":1746568800000,"pxVniPart":4.5291,"variation":-0.25546721871077},{"idInstrCategPart":129209,"dtHrCalcVni":1746482400000,"pxVniPart":4.5407,"variation":0.45574212959890},{"idInstrCategPart":129209,"dtHrCalcVni":1746136800000,"pxVniPart":4.5201,"variation":-0.44928972580112},{"idInstrCategPart":129209,"dtHrCalcVni":1746050400000,"pxVniPart":4.5405,"variation":1.91919191919192},{"idInstrCategPart":129209,"dtHrCalcVni":1745964000000,"pxVniPart":4.4550,"variation":0.82379034083194},{"idInstrCategPart":129209,"dtHrCalcVni":1745877600000,"pxVniPart":4.4186,"variation":0.26321760835035},{"idInstrCategPart":129209,"dtHrCalcVni":1745791200000,"pxVniPart":4.4070,"variation":0.58199246833276},{"idInstrCategPart":129209,"dtHrCalcVni":1745532000000,"pxVniPart":4.3815,"variation":0.71719191779877},{"idInstrCategPart":129209,"dtHrCalcVni":1745445600000,"pxVniPart":4.3503,"variation":-0.06432197744136},{"idInstrCategPart":129209,"dtHrCalcVni":1745359200000,"pxVniPart":4.3531,"variation":3.12959014451552},{"idInstrCategPart":129209,"dtHrCalcVni":1745272800000,"pxVniPart":4.2210,"variation":-0.54662833985203},{"idInstrCategPart":129209,"dtHrCalcVni":1744840800000,"pxVniPart":4.2442,"variation":-0.16935597685468},{"idInstrCategPart":129209,"dtHrCalcVni":1744754400000,"pxVniPart":4.2514,"variation":-0.15031236788952},{"idInstrCategPart":129209,"dtHrCalcVni":1744668000000,"pxVniPart":4.2578,"variation":1.11617744846585},{"idInstrCategPart":129209,"dtHrCalcVni":1744581600000,"pxVniPart":4.2108,"variation":1.74209292773093},{"idInstrCategPart":129209,"dtHrCalcVni":1744322400000,"pxVniPart":4.1387,"variation":-1.65387448613454},{"idInstrCategPart":129209,"dtHrCalcVni":1744236000000,"pxVniPart":4.2083,"variation":5.68307383224510},{"idInstrCategPart":129209,"dtHrCalcVni":1744149600000,"pxVniPart":3.9820,"variation":-2.26781857451404},{"idInstrCategPart":129209,"dtHrCalcVni":1744063200000,"pxVniPart":4.0744,"variation":1.36584152257744},{"idInstrCategPart":129209,"dtHrCalcVni":1743976800000,"pxVniPart":4.0195,"variation":-4.77826210556240},{"idInstrCategPart":129209,"dtHrCalcVni":1743717600000,"pxVniPart":4.2212,"variation":-4.97287319060805},{"idInstrCategPart":129209,"dtHrCalcVni":1743631200000,"pxVniPart":4.4421,"variation":-1.91441441441441},{"idInstrCategPart":129209,"dtHrCalcVni":1743544800000,"pxVniPart":4.5288,"variation":-0.50310872860689},{"idInstrCategPart":129209,"dtHrCalcVni":1743458400000,"pxVniPart":4.5517,"variation":1.01420328450954},{"idInstrCategPart":129209,"dtHrCalcVni":1743372000000,"pxVniPart":4.5060,"variation":-2.28140180430257},{"idInstrCategPart":129209,"dtHrCalcVni":1743116400000,"pxVniPart":4.6112,"variation":-0.06718245454348},{"idInstrCategPart":129209,"dtHrCalcVni":1743030000000,"pxVniPart":4.6143,"variation":-0.93391730001288},{"idInstrCategPart":129209,"dtHrCalcVni":1742943600000,"pxVniPart":4.6578,"variation":-0.87045352969970},{"idInstrCategPart":129209,"dtHrCalcVni":1742857200000,"pxVniPart":4.6987,"variation":0.89542624006871},{"idInstrCategPart":129209,"dtHrCalcVni":1742770800000,"pxVniPart":4.6570,"variation":0.09672219236969},{"idInstrCategPart":129209,"dtHrCalcVni":1742511600000,"pxVniPart":4.6525,"variation":-0.39819314508360},{"idInstrCategPart":129209,"dtHrCalcVni":1742425200000,"pxVniPart":4.6711,"variation":-0.58739651392938},{"idInstrCategPart":129209,"dtHrCalcVni":1742338800000,"pxVniPart":4.6987,"variation":-0.31610658520027},{"idInstrCategPart":129209,"dtHrCalcVni":1742252400000,"pxVniPart":4.7136,"variation":1.29367774100658},{"idInstrCategPart":129209,"dtHrCalcVni":1742166000000,"pxVniPart":4.6534,"variation":0.80367393800230},{"idInstrCategPart":129209,"dtHrCalcVni":1741906800000,"pxVniPart":4.6163,"variation":0.50291735609161},{"idInstrCategPart":129209,"dtHrCalcVni":1741820400000,"pxVniPart":4.5932,"variation":-0.23674550943724},{"idInstrCategPart":129209,"dtHrCalcVni":1741734000000,"pxVniPart":4.6041,"variation":0.10436370752071},{"idInstrCategPart":129209,"dtHrCalcVni":1741647600000,"pxVniPart":4.5993,"variation":-1.50126354563756},{"idInstrCategPart":129209,"dtHrCalcVni":1741561200000,"pxVniPart":4.6694,"variation":-0.49651586506702},{"idInstrCategPart":129209,"dtHrCalcVni":1741302000000,"pxVniPart":4.6927,"variation":-0.17443468272033},{"idInstrCategPart":129209,"dtHrCalcVni":1741215600000,"pxVniPart":4.7009,"variation":-0.63412881269949},{"idInstrCategPart":129209,"dtHrCalcVni":1741129200000,"pxVniPart":4.7309,"variation":-0.00634088603314},{"idInstrCategPart":129209,"dtHrCalcVni":1741042800000,"pxVniPart":4.7312,"variation":-0.97327165791071},{"idInstrCategPart":129209,"dtHrCalcVni":1740956400000,"pxVniPart":4.7777,"variation":1.03195246251771},{"idInstrCategPart":129209,"dtHrCalcVni":1740697200000,"pxVniPart":4.7289,"variation":-0.67631429711621},{"idInstrCategPart":129209,"dtHrCalcVni":1740610800000,"pxVniPart":4.7611,"variation":-0.37455534630676},{"idInstrCategPart":129209,"dtHrCalcVni":1740524400000,"pxVniPart":4.7790,"variation":0.77601113407279},{"idInstrCategPart":129209,"dtHrCalcVni":1740438000000,"pxVniPart":4.7422,"variation":0.06752479426039},{"idInstrCategPart":129209,"dtHrCalcVni":1740351600000,"pxVniPart":4.7390,"variation":0.01055186240371},{"idInstrCategPart":129209,"dtHrCalcVni":1740092400000,"pxVniPart":4.7385,"variation":0.19876932185828},{"idInstrCategPart":129209,"dtHrCalcVni":1740006000000,"pxVniPart":4.7291,"variation":-0.43161529391949},{"idInstrCategPart":129209,"dtHrCalcVni":1739919600000,"pxVniPart":4.7496,"variation":-0.19961757475153},{"idInstrCategPart":129209,"dtHrCalcVni":1739833200000,"pxVniPart":4.7591,"variation":0.44109577476679},{"idInstrCategPart":129209,"dtHrCalcVni":1739746800000,"pxVniPart":4.7382,"variation":-0.26731777136964},{"idInstrCategPart":129209,"dtHrCalcVni":1739487600000,"pxVniPart":4.7509,"variation":0.40153004078700},{"idInstrCategPart":129209,"dtHrCalcVni":1739401200000,"pxVniPart":4.7319,"variation":0.96443126293554},{"idInstrCategPart":129209,"dtHrCalcVni":1739314800000,"pxVniPart":4.6867,"variation":0.23097157766419},{"idInstrCategPart":129209,"dtHrCalcVni":1739228400000,"pxVniPart":4.6759,"variation":0.24869755375941},{"idInstrCategPart":129209,"dtHrCalcVni":1739142000000,"pxVniPart":4.6643,"variation":-0.26087886239709},{"idInstrCategPart":129209,"dtHrCalcVni":1738882800000,"pxVniPart":4.6765,"variation":0.58070760296806},{"idInstrCategPart":129209,"dtHrCalcVni":1738796400000,"pxVniPart":4.6495,"variation":0.57974776645683},{"idInstrCategPart":129209,"dtHrCalcVni":1738710000000,"pxVniPart":4.6227,"variation":0.36692865517391},{"idInstrCategPart":129209,"dtHrCalcVni":1738623600000,"pxVniPart":4.6058,"variation":0.12173383765923},{"idInstrCategPart":129209,"dtHrCalcVni":1738537200000,"pxVniPart":4.6002,"variation":-1.62314749470713},{"idInstrCategPart":129209,"dtHrCalcVni":1738278000000,"pxVniPart":4.6761,"variation":0.68904631683211},{"idInstrCategPart":129209,"dtHrCalcVni":1738191600000,"pxVniPart":4.6441,"variation":0.53470147638221},{"idInstrCategPart":129209,"dtHrCalcVni":1738105200000,"pxVniPart":4.6194,"variation":0.58135737148083},{"idInstrCategPart":129209,"dtHrCalcVni":1738018800000,"pxVniPart":4.5927,"variation":1.03616684266103},{"idInstrCategPart":129209,"dtHrCalcVni":1737932400000,"pxVniPart":4.5456,"variation":-1.30919038624373},{"idInstrCategPart":129209,"dtHrCalcVni":1737673200000,"pxVniPart":4.6059,"variation":0.78555798687090},{"idInstrCategPart":129209,"dtHrCalcVni":1737586800000,"pxVniPart":4.5700,"variation":-0.06123163051085},{"idInstrCategPart":129209,"dtHrCalcVni":1737500400000,"pxVniPart":4.5728,"variation":1.34751773049645},{"idInstrCategPart":129209,"dtHrCalcVni":1737414000000,"pxVniPart":4.5120,"variation":0.12426770814841},{"idInstrCategPart":129209,"dtHrCalcVni":1737327600000,"pxVniPart":4.5064,"variation":-0.16615343716077},{"idInstrCategPart":129209,"dtHrCalcVni":1737068400000,"pxVniPart":4.5139,"variation":0.61969193731749},{"idInstrCategPart":129209,"dtHrCalcVni":1736982000000,"pxVniPart":4.4861,"variation":1.76946983961344},{"idInstrCategPart":129209,"dtHrCalcVni":1736895600000,"pxVniPart":4.4081,"variation":-0.00680519009164},{"idInstrCategPart":129209,"dtHrCalcVni":1736809200000,"pxVniPart":4.4084,"variation":0.97114063215758},{"idInstrCategPart":129209,"dtHrCalcVni":1736722800000,"pxVniPart":4.3660,"variation":-1.67773899335660},{"idInstrCategPart":129209,"dtHrCalcVni":1736463600000,"pxVniPart":4.4405,"variation":0.25512507902104},{"idInstrCategPart":129209,"dtHrCalcVni":1736377200000,"pxVniPart":4.4292,"variation":0.07908353480805},{"idInstrCategPart":129209,"dtHrCalcVni":1736290800000,"pxVniPart":4.4257,"variation":0.44483783845124},{"idInstrCategPart":129209,"dtHrCalcVni":1736204400000,"pxVniPart":4.4061,"variation":0.62116056543881},{"idInstrCategPart":129209,"dtHrCalcVni":1736118000000,"pxVniPart":4.3789,"variation":0.51186705228848},{"idInstrCategPart":129209,"dtHrCalcVni":1735858800000,"pxVniPart":4.3566,"variation":0.26005108968311},{"idInstrCategPart":129209,"dtHrCalcVni":1735772400000,"pxVniPart":4.3453,"variation":0.34407906890818},{"idInstrCategPart":129209,"dtHrCalcVni":1735599600000,"pxVniPart":4.3304,"variation":-0.40707435431568},{"idInstrCategPart":129209,"dtHrCalcVni":1735513200000,"pxVniPart":4.3481,"variation":0.12204107948789},{"idInstrCategPart":129209,"dtHrCalcVni":1735254000000,"pxVniPart":4.3428,"variation":0.29097963142580},{"idInstrCategPart":129209,"dtHrCalcVni":1734994800000,"pxVniPart":4.3302,"variation":0.06701638435052},{"idInstrCategPart":129209,"dtHrCalcVni":1734908400000,"pxVniPart":4.3273,"variation":0.95418066442703},{"idInstrCategPart":129209,"dtHrCalcVni":1734649200000,"pxVniPart":4.2864,"variation":-2.06319830008911},{"idInstrCategPart":129209,"dtHrCalcVni":1734562800000,"pxVniPart":4.3767,"variation":-1.46118515850144},{"idInstrCategPart":129209,"dtHrCalcVni":1734476400000,"pxVniPart":4.4416,"variation":0.01801477211313},{"idInstrCategPart":129209,"dtHrCalcVni":1734390000000,"pxVniPart":4.4408,"variation":0.10594891909560},{"idInstrCategPart":129209,"dtHrCalcVni":1734303600000,"pxVniPart":4.4361,"variation":-0.42871251571198},{"idInstrCategPart":129209,"dtHrCalcVni":1734044400000,"pxVniPart":4.4552,"variation":0.26781896338307},{"idInstrCategPart":129209,"dtHrCalcVni":1733958000000,"pxVniPart":4.4433,"variation":0.01350530083058},{"idInstrCategPart":129209,"dtHrCalcVni":1733871600000,"pxVniPart":4.4427,"variation":-0.53730942306401},{"idInstrCategPart":129209,"dtHrCalcVni":1733785200000,"pxVniPart":4.4667,"variation":-0.20108586366378},{"idInstrCategPart":129209,"dtHrCalcVni":1733698800000,"pxVniPart":4.4757,"variation":-0.06698372295532},{"idInstrCategPart":129209,"dtHrCalcVni":1733439600000,"pxVniPart":4.4787,"variation":0.27089956566516},{"idInstrCategPart":129209,"dtHrCalcVni":1733353200000,"pxVniPart":4.4666,"variation":0.09187675070028},{"idInstrCategPart":129209,"dtHrCalcVni":1733266800000,"pxVniPart":4.4625,"variation":0.39821814254860},{"idInstrCategPart":129209,"dtHrCalcVni":1733180400000,"pxVniPart":4.4448,"variation":0.69549851611880},{"idInstrCategPart":129209,"dtHrCalcVni":1733094000000,"pxVniPart":4.4141,"variation":1.28961196906767},{"idInstrCategPart":129209,"dtHrCalcVni":1732834800000,"pxVniPart":4.3579,"variation":0.20925312729948},{"idInstrCategPart":129209,"dtHrCalcVni":1732748400000,"pxVniPart":4.3488,"variation":-0.21568537469598},{"idInstrCategPart":129209,"dtHrCalcVni":1732575600000,"pxVniPart":4.3582,"variation":0E-14},{"idInstrCategPart":129209,"dtHrCalcVni":1732489200000,"pxVniPart":4.3582,"variation":0.62106065153649},{"idInstrCategPart":129209,"dtHrCalcVni":1732230000000,"pxVniPart":4.3313,"variation":0.81465447012546},{"idInstrCategPart":129209,"dtHrCalcVni":1732143600000,"pxVniPart":4.2963,"variation":-0.37796225015072},{"idInstrCategPart":129209,"dtHrCalcVni":1732057200000,"pxVniPart":4.3126,"variation":0.85829883767160},{"idInstrCategPart":129209,"dtHrCalcVni":1731970800000,"pxVniPart":4.2759,"variation":-0.52113626317381},{"idInstrCategPart":129209,"dtHrCalcVni":1731884400000,"pxVniPart":4.2983,"variation":-0.69081835405018},{"idInstrCategPart":129209,"dtHrCalcVni":1731625200000,"pxVniPart":4.3282,"variation":-0.41415489393033},{"idInstrCategPart":129209,"dtHrCalcVni":1731538800000,"pxVniPart":4.3462,"variation":1.08147080028839},{"idInstrCategPart":129209,"dtHrCalcVni":1731452400000,"pxVniPart":4.2997,"variation":-1.33550563344730},{"idInstrCategPart":129209,"dtHrCalcVni":1731366000000,"pxVniPart":4.3579,"variation":-0.94556199568133},{"idInstrCategPart":129209,"dtHrCalcVni":1731279600000,"pxVniPart":4.3995,"variation":1.04501607717042},{"idInstrCategPart":129209,"dtHrCalcVni":1731020400000,"pxVniPart":4.3540,"variation":-0.24514857836736},{"idInstrCategPart":129209,"dtHrCalcVni":1730934000000,"pxVniPart":4.3647,"variation":-1.14825383883680},{"idInstrCategPart":129209,"dtHrCalcVni":1730847600000,"pxVniPart":4.4154,"variation":1.52445333517279},{"idInstrCategPart":129209,"dtHrCalcVni":1730761200000,"pxVniPart":4.3491,"variation":-0.70774639848405},{"idInstrCategPart":129209,"dtHrCalcVni":1730674800000,"pxVniPart":4.3801,"variation":0.11885985965393},{"idInstrCategPart":129209,"dtHrCalcVni":1730415600000,"pxVniPart":4.3749,"variation":0.42927321977871},{"idInstrCategPart":129209,"dtHrCalcVni":1730329200000,"pxVniPart":4.3562,"variation":-0.38189759656063},{"idInstrCategPart":129209,"dtHrCalcVni":1730242800000,"pxVniPart":4.3729,"variation":-1.78775968556990},{"idInstrCategPart":129209,"dtHrCalcVni":1730156400000,"pxVniPart":4.4525,"variation":0.39911608189772},{"idInstrCategPart":129209,"dtHrCalcVni":1730070000000,"pxVniPart":4.4348,"variation":0.05866161274311},{"idInstrCategPart":129209,"dtHrCalcVni":1729807200000,"pxVniPart":4.4322,"variation":-0.46263025512037},{"idInstrCategPart":129209,"dtHrCalcVni":1729720800000,"pxVniPart":4.4528,"variation":0.71929427731283},{"idInstrCategPart":129209,"dtHrCalcVni":1729634400000,"pxVniPart":4.4210,"variation":-0.13553196295460},{"idInstrCategPart":129209,"dtHrCalcVni":1729548000000,"pxVniPart":4.4270,"variation":-0.77105841215762},{"idInstrCategPart":129209,"dtHrCalcVni":1729461600000,"pxVniPart":4.4614,"variation":-0.36625128411273},{"idInstrCategPart":129209,"dtHrCalcVni":1729202400000,"pxVniPart":4.4778,"variation":0.15209125475285},{"idInstrCategPart":129209,"dtHrCalcVni":1729116000000,"pxVniPart":4.4710,"variation":1.01443708908520},{"idInstrCategPart":129209,"dtHrCalcVni":1729029600000,"pxVniPart":4.4261,"variation":-1.85813432670347},{"idInstrCategPart":129209,"dtHrCalcVni":1728943200000,"pxVniPart":4.5099,"variation":0.71686989146456},{"idInstrCategPart":129209,"dtHrCalcVni":1728856800000,"pxVniPart":4.4778,"variation":0.65864898280319},{"idInstrCategPart":129209,"dtHrCalcVni":1728597600000,"pxVniPart":4.4485,"variation":0.13956734124215},{"idInstrCategPart":129209,"dtHrCalcVni":1728511200000,"pxVniPart":4.4423,"variation":0.68676337262013},{"idInstrCategPart":129209,"dtHrCalcVni":1728424800000,"pxVniPart":4.4120,"variation":0.23172338588759},{"idInstrCategPart":129209,"dtHrCalcVni":1728338400000,"pxVniPart":4.4018,"variation":0.11827321111768},{"idInstrCategPart":129209,"dtHrCalcVni":1728252000000,"pxVniPart":4.3966,"variation":0.26453819840365},{"idInstrCategPart":129209,"dtHrCalcVni":1727992800000,"pxVniPart":4.3850,"variation":-0.53306113190428},{"idInstrCategPart":129209,"dtHrCalcVni":1727906400000,"pxVniPart":4.4085,"variation":-0.36387470053790},{"idInstrCategPart":129209,"dtHrCalcVni":1727820000000,"pxVniPart":4.4246,"variation":-1.11520840317354},{"idInstrCategPart":129209,"dtHrCalcVni":1727733600000,"pxVniPart":4.4745,"variation":0.04024414783017},{"idInstrCategPart":129209,"dtHrCalcVni":1727647200000,"pxVniPart":4.4727,"variation":-0.51159997330783},{"idInstrCategPart":129209,"dtHrCalcVni":1727388000000,"pxVniPart":4.4957,"variation":0.12025922544151},{"idInstrCategPart":129209,"dtHrCalcVni":1727301600000,"pxVniPart":4.4903,"variation":1.20582401730977},{"idInstrCategPart":129209,"dtHrCalcVni":1727215200000,"pxVniPart":4.4368,"variation":-0.12605798667387},{"idInstrCategPart":129209,"dtHrCalcVni":1727128800000,"pxVniPart":4.4424,"variation":0.85361423901199},{"idInstrCategPart":129209,"dtHrCalcVni":1727042400000,"pxVniPart":4.4048,"variation":-0.84415730590010},{"idInstrCategPart":129209,"dtHrCalcVni":1726783200000,"pxVniPart":4.4423,"variation":-0.10793550853365},{"idInstrCategPart":129209,"dtHrCalcVni":1726696800000,"pxVniPart":4.4471,"variation":1.45552437661123},{"idInstrCategPart":129209,"dtHrCalcVni":1726610400000,"pxVniPart":4.3833,"variation":-0.54680764169352},{"idInstrCategPart":129209,"dtHrCalcVni":1726524000000,"pxVniPart":4.4074,"variation":-0.03628940802903},{"idInstrCategPart":129209,"dtHrCalcVni":1726437600000,"pxVniPart":4.4090,"variation":0.38478176726395},{"idInstrCategPart":129209,"dtHrCalcVni":1726178400000,"pxVniPart":4.3921,"variation":0.31519082749012},{"idInstrCategPart":129209,"dtHrCalcVni":1726092000000,"pxVniPart":4.3783,"variation":0.81280221045360},{"idInstrCategPart":129209,"dtHrCalcVni":1726005600000,"pxVniPart":4.3430,"variation":0.26086755777178},{"idInstrCategPart":129209,"dtHrCalcVni":1725919200000,"pxVniPart":4.3317,"variation":0.07855278053739},{"idInstrCategPart":129209,"dtHrCalcVni":1725832800000,"pxVniPart":4.3283,"variation":-0.38434982738780},{"idInstrCategPart":129209,"dtHrCalcVni":1725573600000,"pxVniPart":4.3450,"variation":-0.72655821604825},{"idInstrCategPart":129209,"dtHrCalcVni":1725487200000,"pxVniPart":4.3768,"variation":-0.90563303749321},{"idInstrCategPart":129209,"dtHrCalcVni":1725400800000,"pxVniPart":4.4168,"variation":-2.16847188074512},{"idInstrCategPart":129209,"dtHrCalcVni":1725314400000,"pxVniPart":4.5147,"variation":0.15528983738936},{"idInstrCategPart":129209,"dtHrCalcVni":1725228000000,"pxVniPart":4.5077,"variation":-0.49666681382720},{"idInstrCategPart":129209,"dtHrCalcVni":1724968800000,"pxVniPart":4.5302,"variation":0.43675867420463},{"idInstrCategPart":129209,"dtHrCalcVni":1724882400000,"pxVniPart":4.5105,"variation":0.43420173680695},{"idInstrCategPart":129209,"dtHrCalcVni":1724796000000,"pxVniPart":4.4910,"variation":0.95764769355274},{"idInstrCategPart":129209,"dtHrCalcVni":1724709600000,"pxVniPart":4.4484,"variation":-0.28468314989577},{"idInstrCategPart":129209,"dtHrCalcVni":1724364000000,"pxVniPart":4.4611,"variation":0.04036507972103},{"idInstrCategPart":129209,"dtHrCalcVni":1724277600000,"pxVniPart":4.4593,"variation":0.50712225027047},{"idInstrCategPart":129209,"dtHrCalcVni":1724191200000,"pxVniPart":4.4368,"variation":-0.17549385771498},{"idInstrCategPart":129209,"dtHrCalcVni":1724104800000,"pxVniPart":4.4446,"variation":0.68184392343414},{"idInstrCategPart":129209,"dtHrCalcVni":1724018400000,"pxVniPart":4.4145,"variation":0.19064478790767},{"idInstrCategPart":129209,"dtHrCalcVni":1723759200000,"pxVniPart":4.4061,"variation":1.69174667651403},{"idInstrCategPart":129209,"dtHrCalcVni":1723672800000,"pxVniPart":4.3328,"variation":0.50102059751345},{"idInstrCategPart":129209,"dtHrCalcVni":1723586400000,"pxVniPart":4.3112,"variation":1.09271678469259},{"idInstrCategPart":129209,"dtHrCalcVni":1723500000000,"pxVniPart":4.2646,"variation":-0.37610671151914},{"idInstrCategPart":129209,"dtHrCalcVni":1723413600000,"pxVniPart":4.2807,"variation":0.12630692582977},{"idInstrCategPart":129209,"dtHrCalcVni":1723154400000,"pxVniPart":4.2753,"variation":1.63314791042647},{"idInstrCategPart":129209,"dtHrCalcVni":1723068000000,"pxVniPart":4.2066,"variation":-0.67294751009421},{"idInstrCategPart":129209,"dtHrCalcVni":1722981600000,"pxVniPart":4.2351,"variation":1.54410530606373},{"idInstrCategPart":129209,"dtHrCalcVni":1722895200000,"pxVniPart":4.1707,"variation":0.72938050960029},{"idInstrCategPart":129209,"dtHrCalcVni":1722808800000,"pxVniPart":4.1405,"variation":-3.31130467272260},{"idInstrCategPart":129209,"dtHrCalcVni":1722549600000,"pxVniPart":4.2823,"variation":-3.03421416117564},{"idInstrCategPart":129209,"dtHrCalcVni":1722463200000,"pxVniPart":4.4163,"variation":-0.57409158449277},{"idInstrCategPart":129209,"dtHrCalcVni":1722376800000,"pxVniPart":4.4418,"variation":0.94541157220126},{"idInstrCategPart":129209,"dtHrCalcVni":1722290400000,"pxVniPart":4.4002,"variation":0.10920507803613},{"idInstrCategPart":129209,"dtHrCalcVni":1722204000000,"pxVniPart":4.3954,"variation":0.52142889813841},{"idInstrCategPart":129209,"dtHrCalcVni":1721944800000,"pxVniPart":4.3726,"variation":1.06319049600148},{"idInstrCategPart":129209,"dtHrCalcVni":1721858400000,"pxVniPart":4.3266,"variation":-2.10647781523633},{"idInstrCategPart":129209,"dtHrCalcVni":1721772000000,"pxVniPart":4.4197,"variation":-0.97907424833087},{"idInstrCategPart":129209,"dtHrCalcVni":1721685600000,"pxVniPart":4.4634,"variation":0.84500677812924},{"idInstrCategPart":129209,"dtHrCalcVni":1721599200000,"pxVniPart":4.4260,"variation":0.68014831327768},{"idInstrCategPart":129209,"dtHrCalcVni":1721340000000,"pxVniPart":4.3961,"variation":-1.23786843997124},{"idInstrCategPart":129209,"dtHrCalcVni":1721253600000,"pxVniPart":4.4512,"variation":-0.23086405917292},{"idInstrCategPart":129209,"dtHrCalcVni":1721167200000,"pxVniPart":4.4615,"variation":-0.66129319558247},{"idInstrCategPart":129209,"dtHrCalcVni":1721080800000,"pxVniPart":4.4912,"variation":-1.31833362629636},{"idInstrCategPart":129209,"dtHrCalcVni":1720994400000,"pxVniPart":4.5512,"variation":0.44803460681101},{"idInstrCategPart":129209,"dtHrCalcVni":1720735200000,"pxVniPart":4.5309,"variation":0.45227801795810},{"idInstrCategPart":129209,"dtHrCalcVni":1720648800000,"pxVniPart":4.5105,"variation":1.01225001679618},{"idInstrCategPart":129209,"dtHrCalcVni":1720562400000,"pxVniPart":4.4653,"variation":-0.23682387899640},{"idInstrCategPart":129209,"dtHrCalcVni":1720476000000,"pxVniPart":4.4759,"variation":-0.35619670963289},{"idInstrCategPart":129209,"dtHrCalcVni":1720389600000,"pxVniPart":4.4919,"variation":-0.21326224591803},{"idInstrCategPart":129209,"dtHrCalcVni":1720130400000,"pxVniPart":4.5015,"variation":0.31644864395071},{"idInstrCategPart":129209,"dtHrCalcVni":1720044000000,"pxVniPart":4.4873,"variation":0.24797819579107},{"idInstrCategPart":129209,"dtHrCalcVni":1719957600000,"pxVniPart":4.4762,"variation":1.12278323732068},{"idInstrCategPart":129209,"dtHrCalcVni":1719871200000,"pxVniPart":4.4265,"variation":-0.99973161567364},{"idInstrCategPart":129209,"dtHrCalcVni":1719784800000,"pxVniPart":4.4712,"variation":-0.03353678985847},{"idInstrCategPart":129209,"dtHrCalcVni":1719525600000,"pxVniPart":4.4727,"variation":0.11639619473979},{"idInstrCategPart":129209,"dtHrCalcVni":1719439200000,"pxVniPart":4.4675,"variation":-0.47229710161071},{"idInstrCategPart":129209,"dtHrCalcVni":1719352800000,"pxVniPart":4.4887,"variation":0.07134098762680},{"idInstrCategPart":129209,"dtHrCalcVni":1719266400000,"pxVniPart":4.4855,"variation":-0.25572603958194},{"idInstrCategPart":129209,"dtHrCalcVni":1719180000000,"pxVniPart":4.4970,"variation":0.26085211691526},{"idInstrCategPart":129209,"dtHrCalcVni":1718920800000,"pxVniPart":4.4853,"variation":-0.24020818042303},{"idInstrCategPart":129209,"dtHrCalcVni":1718834400000,"pxVniPart":4.4961,"variation":0.37281778809662},{"idInstrCategPart":129209,"dtHrCalcVni":1718748000000,"pxVniPart":4.4794,"variation":-0.02455083138043},{"idInstrCategPart":129209,"dtHrCalcVni":1718661600000,"pxVniPart":4.4805,"variation":0.92352742425949},{"idInstrCategPart":129209,"dtHrCalcVni":1718575200000,"pxVniPart":4.4395,"variation":0.00901083552972},{"idInstrCategPart":129209,"dtHrCalcVni":1718316000000,"pxVniPart":4.4391,"variation":-1.76156859273685},{"idInstrCategPart":129209,"dtHrCalcVni":1718229600000,"pxVniPart":4.5187,"variation":0.02656336469286},{"idInstrCategPart":129209,"dtHrCalcVni":1718143200000,"pxVniPart":4.5175,"variation":0.13299346115483},{"idInstrCategPart":129209,"dtHrCalcVni":1718056800000,"pxVniPart":4.5115,"variation":-0.12839528036659},{"idInstrCategPart":129209,"dtHrCalcVni":1717970400000,"pxVniPart":4.5173,"variation":-0.63569574589767},{"idInstrCategPart":129209,"dtHrCalcVni":1717711200000,"pxVniPart":4.5462,"variation":-0.60126374707567},{"idInstrCategPart":129209,"dtHrCalcVni":1717624800000,"pxVniPart":4.5737,"variation":1.41466551364775},{"idInstrCategPart":129209,"dtHrCalcVni":1717538400000,"pxVniPart":4.5099,"variation":0.98524373586511},{"idInstrCategPart":129209,"dtHrCalcVni":1717452000000,"pxVniPart":4.4659,"variation":-0.99099898018002},{"idInstrCategPart":129209,"dtHrCalcVni":1717365600000,"pxVniPart":4.5106,"variation":0.46998552177303},{"idInstrCategPart":129209,"dtHrCalcVni":1717106400000,"pxVniPart":4.4895,"variation":0.49694446309852},{"idInstrCategPart":129209,"dtHrCalcVni":1717020000000,"pxVniPart":4.4673,"variation":-0.12519841713430},{"idInstrCategPart":129209,"dtHrCalcVni":1716933600000,"pxVniPart":4.4729,"variation":-1.12078875232116},{"idInstrCategPart":129209,"dtHrCalcVni":1716847200000,"pxVniPart":4.5236,"variation":0.47755491881566},{"idInstrCategPart":129209,"dtHrCalcVni":1716501600000,"pxVniPart":4.5021,"variation":-0.41584640226504},{"idInstrCategPart":129209,"dtHrCalcVni":1716415200000,"pxVniPart":4.5209,"variation":0.56724651866352},{"idInstrCategPart":129209,"dtHrCalcVni":1716328800000,"pxVniPart":4.4954,"variation":-0.13551038542708},{"idInstrCategPart":129209,"dtHrCalcVni":1716242400000,"pxVniPart":4.5015,"variation":-0.36961621884821},{"idInstrCategPart":129209,"dtHrCalcVni":1716156000000,"pxVniPart":4.5182,"variation":0.29078155867794},{"idInstrCategPart":129209,"dtHrCalcVni":1715896800000,"pxVniPart":4.5051,"variation":-0.31861931629605},{"idInstrCategPart":129209,"dtHrCalcVni":1715810400000,"pxVniPart":4.5195,"variation":0.48469217600107},{"idInstrCategPart":129209,"dtHrCalcVni":1715724000000,"pxVniPart":4.4977,"variation":0.18711157641503},{"idInstrCategPart":129209,"dtHrCalcVni":1715637600000,"pxVniPart":4.4893,"variation":-0.06455634210409},{"idInstrCategPart":129209,"dtHrCalcVni":1715551200000,"pxVniPart":4.4922,"variation":0.05791161796151},{"idInstrCategPart":129209,"dtHrCalcVni":1715292000000,"pxVniPart":4.4896,"variation":1.08751941998964},{"idInstrCategPart":129209,"dtHrCalcVni":1715205600000,"pxVniPart":4.4413,"variation":-0.15511892450879},{"idInstrCategPart":129209,"dtHrCalcVni":1715119200000,"pxVniPart":4.4482,"variation":1.08626488501045},{"idInstrCategPart":129209,"dtHrCalcVni":1715032800000,"pxVniPart":4.4004,"variation":1.56488021049716},{"idInstrCategPart":129209,"dtHrCalcVni":1714687200000,"pxVniPart":4.3326,"variation":0.09009633377226},{"idInstrCategPart":129209,"dtHrCalcVni":1714600800000,"pxVniPart":4.3287,"variation":0.97741905383969},{"idInstrCategPart":129209,"dtHrCalcVni":1714514400000,"pxVniPart":4.2868,"variation":-2.11220971388121},{"idInstrCategPart":129209,"dtHrCalcVni":1714428000000,"pxVniPart":4.3793,"variation":-0.34135129599709},{"idInstrCategPart":129209,"dtHrCalcVni":1714341600000,"pxVniPart":4.3943,"variation":0.50546635561045},{"idInstrCategPart":129209,"dtHrCalcVni":1714082400000,"pxVniPart":4.3722,"variation":1.11237020420434},{"idInstrCategPart":129209,"dtHrCalcVni":1713996000000,"pxVniPart":4.3241,"variation":-1.76741861468911},{"idInstrCategPart":129209,"dtHrCalcVni":1713909600000,"pxVniPart":4.4019,"variation":0.68850359119813},{"idInstrCategPart":129209,"dtHrCalcVni":1713823200000,"pxVniPart":4.3718,"variation":1.42210880408305},{"idInstrCategPart":129209,"dtHrCalcVni":1713736800000,"pxVniPart":4.3105,"variation":0.33752327746741},{"idInstrCategPart":129209,"dtHrCalcVni":1713477600000,"pxVniPart":4.2960,"variation":-0.59007289135717},{"idInstrCategPart":129209,"dtHrCalcVni":1713391200000,"pxVniPart":4.3215,"variation":-0.64146778866050},{"idInstrCategPart":129209,"dtHrCalcVni":1713304800000,"pxVniPart":4.3494,"variation":0.61534190802258},{"idInstrCategPart":129209,"dtHrCalcVni":1713218400000,"pxVniPart":4.3228,"variation":-1.74337992953745},{"idInstrCategPart":129209,"dtHrCalcVni":1713132000000,"pxVniPart":4.3995,"variation":-0.12032328369052},{"idInstrCategPart":129209,"dtHrCalcVni":1712872800000,"pxVniPart":4.4048,"variation":0.75944734193430},{"idInstrCategPart":129209,"dtHrCalcVni":1712786400000,"pxVniPart":4.3716,"variation":-0.71991460949742},{"idInstrCategPart":129209,"dtHrCalcVni":1712700000000,"pxVniPart":4.4033,"variation":0.09319876341153},{"idInstrCategPart":129209,"dtHrCalcVni":1712613600000,"pxVniPart":4.3992,"variation":-0.63020939215288},{"idInstrCategPart":129209,"dtHrCalcVni":1712527200000,"pxVniPart":4.4271,"variation":0.92326631103816},{"idInstrCategPart":129209,"dtHrCalcVni":1712268000000,"pxVniPart":4.3866,"variation":-1.47342886662773},{"idInstrCategPart":129209,"dtHrCalcVni":1712181600000,"pxVniPart":4.4522,"variation":0.45577617328520},{"idInstrCategPart":129209,"dtHrCalcVni":1712095200000,"pxVniPart":4.4320,"variation":-1.03166450806127},{"idInstrCategPart":129209,"dtHrCalcVni":1712008800000,"pxVniPart":4.4782,"variation":-0.03348438511507},{"idInstrCategPart":129209,"dtHrCalcVni":1711580400000,"pxVniPart":4.4797,"variation":0.13859394210350},{"idInstrCategPart":129209,"dtHrCalcVni":1711494000000,"pxVniPart":4.4735,"variation":0.31168714682931},{"idInstrCategPart":129209,"dtHrCalcVni":1711407600000,"pxVniPart":4.4596,"variation":0.69999548390010},{"idInstrCategPart":129209,"dtHrCalcVni":1711321200000,"pxVniPart":4.4286,"variation":-0.08573233462684},{"idInstrCategPart":129209,"dtHrCalcVni":1711062000000,"pxVniPart":4.4324,"variation":-0.20263880758319},{"idInstrCategPart":129209,"dtHrCalcVni":1710975600000,"pxVniPart":4.4414,"variation":0.28676586808770},{"idInstrCategPart":129209,"dtHrCalcVni":1710889200000,"pxVniPart":4.4287,"variation":0.28304877496490},{"idInstrCategPart":129209,"dtHrCalcVni":1710802800000,"pxVniPart":4.4162,"variation":0.20875879282959},{"idInstrCategPart":129209,"dtHrCalcVni":1710716400000,"pxVniPart":4.4070,"variation":-0.60893098782138},{"idInstrCategPart":129209,"dtHrCalcVni":1710457200000,"pxVniPart":4.4340,"variation":0.20112539829608},{"idInstrCategPart":129209,"dtHrCalcVni":1710370800000,"pxVniPart":4.4251,"variation":0.35378160789205},{"idInstrCategPart":129209,"dtHrCalcVni":1710284400000,"pxVniPart":4.4095,"variation":1.20031212705407},{"idInstrCategPart":129209,"dtHrCalcVni":1710198000000,"pxVniPart":4.3572,"variation":-0.10546104819111},{"idInstrCategPart":129209,"dtHrCalcVni":1710111600000,"pxVniPart":4.3618,"variation":-0.66273429137534},{"idInstrCategPart":129209,"dtHrCalcVni":1709852400000,"pxVniPart":4.3909,"variation":0.66946374120182},{"idInstrCategPart":129209,"dtHrCalcVni":1709766000000,"pxVniPart":4.3617,"variation":0.89521165857044},{"idInstrCategPart":129209,"dtHrCalcVni":1709679600000,"pxVniPart":4.3230,"variation":-0.12706480304956},{"idInstrCategPart":129209,"dtHrCalcVni":1709593200000,"pxVniPart":4.3285,"variation":-0.09463139915986},{"idInstrCategPart":129209,"dtHrCalcVni":1709506800000,"pxVniPart":4.3326,"variation":0.52669435485742},{"idInstrCategPart":129209,"dtHrCalcVni":1709247600000,"pxVniPart":4.3099,"variation":0.29554128269571},{"idInstrCategPart":129209,"dtHrCalcVni":1709161200000,"pxVniPart":4.2972,"variation":0.03026141204404},{"idInstrCategPart":129209,"dtHrCalcVni":1709074800000,"pxVniPart":4.2959,"variation":0.12119234623721},{"idInstrCategPart":129209,"dtHrCalcVni":1708988400000,"pxVniPart":4.2907,"variation":-0.15823152995928},{"idInstrCategPart":129209,"dtHrCalcVni":1708902000000,"pxVniPart":4.2975,"variation":-0.04651703686475},{"idInstrCategPart":129209,"dtHrCalcVni":1708642800000,"pxVniPart":4.2995,"variation":0.62488298071522},{"idInstrCategPart":129209,"dtHrCalcVni":1708556400000,"pxVniPart":4.2728,"variation":0.82827949123345},{"idInstrCategPart":129209,"dtHrCalcVni":1708470000000,"pxVniPart":4.2377,"variation":-0.17667012154904},{"idInstrCategPart":129209,"dtHrCalcVni":1708383600000,"pxVniPart":4.2452,"variation":0.18171091445428},{"idInstrCategPart":129209,"dtHrCalcVni":1708297200000,"pxVniPart":4.2375,"variation":-0.04245984006794},{"idInstrCategPart":129209,"dtHrCalcVni":1708038000000,"pxVniPart":4.2393,"variation":0.46924991112691},{"idInstrCategPart":129209,"dtHrCalcVni":1707951600000,"pxVniPart":4.2195,"variation":0.79306308673530},{"idInstrCategPart":129209,"dtHrCalcVni":1707865200000,"pxVniPart":4.1863,"variation":0.13394886023872},{"idInstrCategPart":129209,"dtHrCalcVni":1707778800000,"pxVniPart":4.1807,"variation":-0.26480271005296},{"idInstrCategPart":129209,"dtHrCalcVni":1707692400000,"pxVniPart":4.1918,"variation":0.08356612468066},{"idInstrCategPart":129209,"dtHrCalcVni":1707433200000,"pxVniPart":4.1883,"variation":-0.06919259400649},{"idInstrCategPart":129209,"dtHrCalcVni":1707346800000,"pxVniPart":4.1912,"variation":0.25834848339872},{"idInstrCategPart":129209,"dtHrCalcVni":1707260400000,"pxVniPart":4.1804,"variation":-0.06693440428380},{"idInstrCategPart":129209,"dtHrCalcVni":1707174000000,"pxVniPart":4.1832,"variation":0.08134360495717},{"idInstrCategPart":129209,"dtHrCalcVni":1707087600000,"pxVniPart":4.1798,"variation":-0.15765335371680},{"idInstrCategPart":129209,"dtHrCalcVni":1706828400000,"pxVniPart":4.1864,"variation":0.33313361294188},{"idInstrCategPart":129209,"dtHrCalcVni":1706742000000,"pxVniPart":4.1725,"variation":0.02637004363044},{"idInstrCategPart":129209,"dtHrCalcVni":1706655600000,"pxVniPart":4.1714,"variation":-0.29638128017592},{"idInstrCategPart":129209,"dtHrCalcVni":1706569200000,"pxVniPart":4.1838,"variation":0.44896881227341},{"idInstrCategPart":129209,"dtHrCalcVni":1706482800000,"pxVniPart":4.1651,"variation":0.33000915353857},{"idInstrCategPart":129209,"dtHrCalcVni":1706223600000,"pxVniPart":4.1514,"variation":1.87234669087875},{"idInstrCategPart":129209,"dtHrCalcVni":1706137200000,"pxVniPart":4.0751,"variation":-0.12744160968556},{"idInstrCategPart":129209,"dtHrCalcVni":1706050800000,"pxVniPart":4.0803,"variation":1.13771564544914},{"idInstrCategPart":129209,"dtHrCalcVni":1705964400000,"pxVniPart":4.0344,"variation":-0.09410133227676},{"idInstrCategPart":129209,"dtHrCalcVni":1705878000000,"pxVniPart":4.0382,"variation":0.06938593447985},{"idInstrCategPart":129209,"dtHrCalcVni":1705618800000,"pxVniPart":4.0354,"variation":0.42055493343287},{"idInstrCategPart":129209,"dtHrCalcVni":1705532400000,"pxVniPart":4.0185,"variation":0.74963646392218},{"idInstrCategPart":129209,"dtHrCalcVni":1705446000000,"pxVniPart":3.9886,"variation":-0.58572817227886},{"idInstrCategPart":129209,"dtHrCalcVni":1705359600000,"pxVniPart":4.0121,"variation":-0.48614728278394},{"idInstrCategPart":129209,"dtHrCalcVni":1705273200000,"pxVniPart":4.0317,"variation":0.23120525059666},{"idInstrCategPart":129209,"dtHrCalcVni":1705014000000,"pxVniPart":4.0224,"variation":-0.19601518497382},{"idInstrCategPart":129209,"dtHrCalcVni":1704927600000,"pxVniPart":4.0303,"variation":0.33608842859988},{"idInstrCategPart":129209,"dtHrCalcVni":1704841200000,"pxVniPart":4.0168,"variation":0.22706290390997},{"idInstrCategPart":129209,"dtHrCalcVni":1704754800000,"pxVniPart":4.0077,"variation":0.10490820532034},{"idInstrCategPart":129209,"dtHrCalcVni":1704668400000,"pxVniPart":4.0035,"variation":0.45667829272577},{"idInstrCategPart":129209,"dtHrCalcVni":1704409200000,"pxVniPart":3.9853,"variation":-0.26527190370129},{"idInstrCategPart":129209,"dtHrCalcVni":1704322800000,"pxVniPart":3.9959,"variation":-0.10749462526874},{"idInstrCategPart":129209,"dtHrCalcVni":1704236400000,"pxVniPart":4.0002,"variation":-0.24936412149020},{"idInstrCategPart":129209,"dtHrCalcVni":1704150000000,"pxVniPart":4.0102,"variation":-0.32064825631975},{"idInstrCategPart":129209,"dtHrCalcVni":1703804400000,"pxVniPart":4.0231,"variation":0.12692882030861},{"idInstrCategPart":129209,"dtHrCalcVni":1703718000000,"pxVniPart":4.0180,"variation":0.06225874735400},{"idInstrCategPart":129209,"dtHrCalcVni":1703631600000,"pxVniPart":4.0155,"variation":0.27469097265576},{"idInstrCategPart":129209,"dtHrCalcVni":1703199600000,"pxVniPart":4.0045,"variation":0.52465106938448},{"idInstrCategPart":129209,"dtHrCalcVni":1703113200000,"pxVniPart":3.9836,"variation":-0.37762272738640},{"idInstrCategPart":129209,"dtHrCalcVni":1703026800000,"pxVniPart":3.9987,"variation":0.23060533901491},{"idInstrCategPart":129209,"dtHrCalcVni":1702940400000,"pxVniPart":3.9895,"variation":-0.08765339343852},{"idInstrCategPart":129209,"dtHrCalcVni":1702854000000,"pxVniPart":3.9930,"variation":-0.15503100620124},{"idInstrCategPart":129209,"dtHrCalcVni":1702594800000,"pxVniPart":3.9992,"variation":-0.46541725777147},{"idInstrCategPart":129209,"dtHrCalcVni":1702508400000,"pxVniPart":4.0179,"variation":0.20950243172465},{"idInstrCategPart":129209,"dtHrCalcVni":1702422000000,"pxVniPart":4.0095,"variation":0.62238060581725},{"idInstrCategPart":129209,"dtHrCalcVni":1702335600000,"pxVniPart":3.9847,"variation":0.21881287726358},{"idInstrCategPart":129209,"dtHrCalcVni":1702249200000,"pxVniPart":3.9760,"variation":0.58438108730299},{"idInstrCategPart":129209,"dtHrCalcVni":1701990000000,"pxVniPart":3.9529,"variation":0.18247712699901},{"idInstrCategPart":129209,"dtHrCalcVni":1701903600000,"pxVniPart":3.9457,"variation":0.02027934801896},{"idInstrCategPart":129209,"dtHrCalcVni":1701817200000,"pxVniPart":3.9449,"variation":0.67115806665646},{"idInstrCategPart":129209,"dtHrCalcVni":1701730800000,"pxVniPart":3.9186,"variation":-0.03826432999158},{"idInstrCategPart":129209,"dtHrCalcVni":1701644400000,"pxVniPart":3.9201,"variation":0.45356703567036},{"idInstrCategPart":129209,"dtHrCalcVni":1701385200000,"pxVniPart":3.9024,"variation":0.61621760990073},{"idInstrCategPart":129209,"dtHrCalcVni":1701298800000,"pxVniPart":3.8785,"variation":0.23517858065850},{"idInstrCategPart":129209,"dtHrCalcVni":1701212400000,"pxVniPart":3.8694,"variation":0.61104032866169},{"idInstrCategPart":129209,"dtHrCalcVni":1701126000000,"pxVniPart":3.8459,"variation":-0.97329865849576},{"idInstrCategPart":129209,"dtHrCalcVni":1701039600000,"pxVniPart":3.8837,"variation":-0.04889849701462},{"idInstrCategPart":129209,"dtHrCalcVni":1700780400000,"pxVniPart":3.8856,"variation":0.31237898541371},{"idInstrCategPart":129209,"dtHrCalcVni":1700694000000,"pxVniPart":3.8735,"variation":0.20436672185430},{"idInstrCategPart":129209,"dtHrCalcVni":1700607600000,"pxVniPart":3.8656,"variation":0.33483011913723},{"idInstrCategPart":129209,"dtHrCalcVni":1700521200000,"pxVniPart":3.8527,"variation":0.03635136187781},{"idInstrCategPart":129209,"dtHrCalcVni":1700434800000,"pxVniPart":3.8513,"variation":0.27338054571964},{"idInstrCategPart":129209,"dtHrCalcVni":1700175600000,"pxVniPart":3.8408,"variation":0.65253282318719},{"idInstrCategPart":129209,"dtHrCalcVni":1700089200000,"pxVniPart":3.8159,"variation":-0.38375189265389},{"idInstrCategPart":129209,"dtHrCalcVni":1700002800000,"pxVniPart":3.8306,"variation":1.06057408189109},{"idInstrCategPart":129209,"dtHrCalcVni":1699916400000,"pxVniPart":3.7904,"variation":0.11092916380540},{"idInstrCategPart":129209,"dtHrCalcVni":1699830000000,"pxVniPart":3.7862,"variation":0.56041008206953},{"idInstrCategPart":129209,"dtHrCalcVni":1699570800000,"pxVniPart":3.7651,"variation":-0.52050306489114},{"idInstrCategPart":129209,"dtHrCalcVni":1699484400000,"pxVniPart":3.7848,"variation":0.64619066613482},{"idInstrCategPart":129209,"dtHrCalcVni":1699398000000,"pxVniPart":3.7605,"variation":0.25593857474206},{"idInstrCategPart":129209,"dtHrCalcVni":1699311600000,"pxVniPart":3.7509,"variation":-0.01865870561894},{"idInstrCategPart":129209,"dtHrCalcVni":1699225200000,"pxVniPart":3.7516,"variation":-0.27114679142963},{"idInstrCategPart":129209,"dtHrCalcVni":1698966000000,"pxVniPart":3.7618,"variation":-0.20956574793750},{"idInstrCategPart":129209,"dtHrCalcVni":1698879600000,"pxVniPart":3.7697,"variation":2.17650566487776},{"idInstrCategPart":129209,"dtHrCalcVni":1698793200000,"pxVniPart":3.6894,"variation":-0.09207105719237},{"idInstrCategPart":129209,"dtHrCalcVni":1698706800000,"pxVniPart":3.6928,"variation":0.45155323431805},{"idInstrCategPart":129209,"dtHrCalcVni":1698620400000,"pxVniPart":3.6762,"variation":0.25362022416755},{"idInstrCategPart":129209,"dtHrCalcVni":1698357600000,"pxVniPart":3.6669,"variation":-0.76585841091145},{"idInstrCategPart":129209,"dtHrCalcVni":1698271200000,"pxVniPart":3.6952,"variation":-0.36669542709232},{"idInstrCategPart":129209,"dtHrCalcVni":1698184800000,"pxVniPart":3.7088,"variation":0.46047998266428},{"idInstrCategPart":129209,"dtHrCalcVni":1698098400000,"pxVniPart":3.6918,"variation":0.80275229357798},{"idInstrCategPart":129209,"dtHrCalcVni":1698012000000,"pxVniPart":3.6624,"variation":-0.90104716291907},{"idInstrCategPart":129209,"dtHrCalcVni":1697752800000,"pxVniPart":3.6957,"variation":-1.40067232271490},{"idInstrCategPart":129209,"dtHrCalcVni":1697666400000,"pxVniPart":3.7482,"variation":-0.89370703331571},{"idInstrCategPart":129209,"dtHrCalcVni":1697580000000,"pxVniPart":3.7820,"variation":-0.67233953146339},{"idInstrCategPart":129209,"dtHrCalcVni":1697493600000,"pxVniPart":3.8076,"variation":-0.15994965519050},{"idInstrCategPart":129209,"dtHrCalcVni":1697407200000,"pxVniPart":3.8137,"variation":-0.33190466234581},{"idInstrCategPart":129209,"dtHrCalcVni":1697148000000,"pxVniPart":3.8264,"variation":-1.21850475010326},{"idInstrCategPart":129209,"dtHrCalcVni":1697061600000,"pxVniPart":3.8736,"variation":0.80412210164728},{"idInstrCategPart":129209,"dtHrCalcVni":1696975200000,"pxVniPart":3.8427,"variation":0.57317839195980},{"idInstrCategPart":129209,"dtHrCalcVni":1696888800000,"pxVniPart":3.8208,"variation":0.95650795328436},{"idInstrCategPart":129209,"dtHrCalcVni":1696802400000,"pxVniPart":3.7846,"variation":0.11904446972302},{"idInstrCategPart":129209,"dtHrCalcVni":1696543200000,"pxVniPart":3.7801,"variation":0.47044439719328},{"idInstrCategPart":129209,"dtHrCalcVni":1696456800000,"pxVniPart":3.7624,"variation":0.15439493158707},{"idInstrCategPart":129209,"dtHrCalcVni":1696370400000,"pxVniPart":3.7566,"variation":-0.17803523503308},{"idInstrCategPart":129209,"dtHrCalcVni":1696284000000,"pxVniPart":3.7633,"variation":-0.80917237743806},{"idInstrCategPart":129209,"dtHrCalcVni":1696197600000,"pxVniPart":3.7940,"variation":-1.13355048859935},{"idInstrCategPart":129209,"dtHrCalcVni":1695938400000,"pxVniPart":3.8375,"variation":1.31478205771312},{"idInstrCategPart":129209,"dtHrCalcVni":1695852000000,"pxVniPart":3.7877,"variation":-0.25806451612903},{"idInstrCategPart":129209,"dtHrCalcVni":1695765600000,"pxVniPart":3.7975,"variation":-0.12361264531061},{"idInstrCategPart":129209,"dtHrCalcVni":1695679200000,"pxVniPart":3.8022,"variation":-0.56488310058057},{"idInstrCategPart":129209,"dtHrCalcVni":1695592800000,"pxVniPart":3.8238,"variation":-0.41928175212896},{"idInstrCategPart":129209,"dtHrCalcVni":1695333600000,"pxVniPart":3.8399,"variation":-0.29859271953056},{"idInstrCategPart":129209,"dtHrCalcVni":1695247200000,"pxVniPart":3.8514,"variation":-0.83168112882045},{"idInstrCategPart":129209,"dtHrCalcVni":1695160800000,"pxVniPart":3.8837,"variation":0.21675741232937},{"idInstrCategPart":129209,"dtHrCalcVni":1695074400000,"pxVniPart":3.8753,"variation":-0.36764705882353},{"idInstrCategPart":129209,"dtHrCalcVni":1694988000000,"pxVniPart":3.8896,"variation":-1.45926226185651},{"idInstrCategPart":129209,"dtHrCalcVni":1694728800000,"pxVniPart":3.9472,"variation":1.52785637121251},{"idInstrCategPart":129209,"dtHrCalcVni":1694642400000,"pxVniPart":3.8878,"variation":0.95035313668467},{"idInstrCategPart":129209,"dtHrCalcVni":1694556000000,"pxVniPart":3.8512,"variation":-1.38782199006504},{"idInstrCategPart":129209,"dtHrCalcVni":1694469600000,"pxVniPart":3.9054,"variation":-0.07164423519779},{"idInstrCategPart":129209,"dtHrCalcVni":1694383200000,"pxVniPart":3.9082,"variation":0.58163475396335},{"idInstrCategPart":129209,"dtHrCalcVni":1694124000000,"pxVniPart":3.8856,"variation":-0.17469941424314},{"idInstrCategPart":129209,"dtHrCalcVni":1694037600000,"pxVniPart":3.8924,"variation":0.11316872427984},{"idInstrCategPart":129209,"dtHrCalcVni":1693951200000,"pxVniPart":3.8880,"variation":-0.69980078663738},{"idInstrCategPart":129209,"dtHrCalcVni":1693864800000,"pxVniPart":3.9154,"variation":-0.84833751171212},{"idInstrCategPart":129209,"dtHrCalcVni":1693778400000,"pxVniPart":3.9489,"variation":0.21825749308428},{"idInstrCategPart":129209,"dtHrCalcVni":1693519200000,"pxVniPart":3.9403,"variation":-0.20009118079125},{"idInstrCategPart":129209,"dtHrCalcVni":1693432800000,"pxVniPart":3.9482,"variation":0.24628665735686},{"idInstrCategPart":129209,"dtHrCalcVni":1693346400000,"pxVniPart":3.9385,"variation":0.06605858888691},{"idInstrCategPart":129209,"dtHrCalcVni":1693260000000,"pxVniPart":3.9359,"variation":0.91275030125888},{"idInstrCategPart":129209,"dtHrCalcVni":1692914400000,"pxVniPart":3.9003,"variation":-0.79611354156069},{"idInstrCategPart":129209,"dtHrCalcVni":1692828000000,"pxVniPart":3.9316,"variation":0.34711587544666},{"idInstrCategPart":129209,"dtHrCalcVni":1692741600000,"pxVniPart":3.9180,"variation":0.01276324186343},{"idInstrCategPart":129209,"dtHrCalcVni":1692655200000,"pxVniPart":3.9175,"variation":0.62933470331364},{"idInstrCategPart":129209,"dtHrCalcVni":1692568800000,"pxVniPart":3.8930,"variation":1.10637855807189},{"idInstrCategPart":129209,"dtHrCalcVni":1692309600000,"pxVniPart":3.8504,"variation":-1.19072059125436},{"idInstrCategPart":129209,"dtHrCalcVni":1692223200000,"pxVniPart":3.8968,"variation":-0.07692702189856},{"idInstrCategPart":129209,"dtHrCalcVni":1692136800000,"pxVniPart":3.8998,"variation":0.17724575509260},{"idInstrCategPart":129209,"dtHrCalcVni":1692050400000,"pxVniPart":3.8929,"variation":-0.99440488301119},{"idInstrCategPart":129209,"dtHrCalcVni":1691964000000,"pxVniPart":3.9320,"variation":-0.19037948978297},{"idInstrCategPart":129209,"dtHrCalcVni":1691704800000,"pxVniPart":3.9395,"variation":-0.08623094676507},{"idInstrCategPart":129209,"dtHrCalcVni":1691618400000,"pxVniPart":3.9429,"variation":0.03805754300502},{"idInstrCategPart":129209,"dtHrCalcVni":1691532000000,"pxVniPart":3.9414,"variation":1.04081214109926},{"idInstrCategPart":129209,"dtHrCalcVni":1691445600000,"pxVniPart":3.9008,"variation":0.25701655186594},{"idInstrCategPart":129209,"dtHrCalcVni":1691359200000,"pxVniPart":3.8908,"variation":0.05657563133261},{"idInstrCategPart":129209,"dtHrCalcVni":1691100000000,"pxVniPart":3.8886,"variation":-0.16687633180149},{"idInstrCategPart":129209,"dtHrCalcVni":1691013600000,"pxVniPart":3.8951,"variation":-1.11951665312754},{"idInstrCategPart":129209,"dtHrCalcVni":1690927200000,"pxVniPart":3.9392,"variation":-0.95295567121772},{"idInstrCategPart":129209,"dtHrCalcVni":1690840800000,"pxVniPart":3.9771,"variation":-0.48791472751839},{"idInstrCategPart":129209,"dtHrCalcVni":1690754400000,"pxVniPart":3.9966,"variation":0.15035333032627},{"idInstrCategPart":129209,"dtHrCalcVni":1690495200000,"pxVniPart":3.9906,"variation":0.26633165829146},{"idInstrCategPart":129209,"dtHrCalcVni":1690408800000,"pxVniPart":3.9800,"variation":1.49177610608186},{"idInstrCategPart":129209,"dtHrCalcVni":1690322400000,"pxVniPart":3.9215,"variation":-0.97472286053382},{"idInstrCategPart":129209,"dtHrCalcVni":1690236000000,"pxVniPart":3.9601,"variation":0.18467921473386},{"idInstrCategPart":129209,"dtHrCalcVni":1690149600000,"pxVniPart":3.9528,"variation":0.15202189115233},{"idInstrCategPart":129209,"dtHrCalcVni":1689890400000,"pxVniPart":3.9468,"variation":0.47094162869435},{"idInstrCategPart":129209,"dtHrCalcVni":1689804000000,"pxVniPart":3.9283,"variation":-0.48890465092715},{"idInstrCategPart":129209,"dtHrCalcVni":1689717600000,"pxVniPart":3.9476,"variation":0.63733238158364},{"idInstrCategPart":129209,"dtHrCalcVni":1689631200000,"pxVniPart":3.9226,"variation":0.04080591685794},{"idInstrCategPart":129209,"dtHrCalcVni":1689544800000,"pxVniPart":3.9210,"variation":-0.87470927292952},{"idInstrCategPart":129209,"dtHrCalcVni":1689285600000,"pxVniPart":3.9556,"variation":0.31192148707935},{"idInstrCategPart":129209,"dtHrCalcVni":1689199200000,"pxVniPart":3.9433,"variation":1.50064350064350},{"idInstrCategPart":129209,"dtHrCalcVni":1689112800000,"pxVniPart":3.8850,"variation":0.59033711356222},{"idInstrCategPart":129209,"dtHrCalcVni":1689026400000,"pxVniPart":3.8622,"variation":0.13481980814104},{"idInstrCategPart":129209,"dtHrCalcVni":1688940000000,"pxVniPart":3.8570,"variation":0.15320298096648},{"idInstrCategPart":129209,"dtHrCalcVni":1688680800000,"pxVniPart":3.8511,"variation":-0.91594411711735},{"idInstrCategPart":129209,"dtHrCalcVni":1688594400000,"pxVniPart":3.8867,"variation":-1.41034421530579},{"idInstrCategPart":129209,"dtHrCalcVni":1688508000000,"pxVniPart":3.9423,"variation":-0.64517754983745},{"idInstrCategPart":129209,"dtHrCalcVni":1688421600000,"pxVniPart":3.9679,"variation":-0.38911482653010},{"idInstrCategPart":129209,"dtHrCalcVni":1688335200000,"pxVniPart":3.9834,"variation":0.41594191938289},{"idInstrCategPart":129209,"dtHrCalcVni":1688076000000,"pxVniPart":3.9669,"variation":0.60868903598874},{"idInstrCategPart":129209,"dtHrCalcVni":1687989600000,"pxVniPart":3.9429,"variation":0.44837337273584},{"idInstrCategPart":129209,"dtHrCalcVni":1687903200000,"pxVniPart":3.9253,"variation":0.90486105755636},{"idInstrCategPart":129209,"dtHrCalcVni":1687816800000,"pxVniPart":3.8901,"variation":-0.28452783758843},{"idInstrCategPart":129209,"dtHrCalcVni":1687730400000,"pxVniPart":3.9012,"variation":-0.19187965308159},{"idInstrCategPart":129209,"dtHrCalcVni":1687471200000,"pxVniPart":3.9087,"variation":0.80724196626605},{"idInstrCategPart":129209,"dtHrCalcVni":1687384800000,"pxVniPart":3.8774,"variation":-1.36352073263801},{"idInstrCategPart":129209,"dtHrCalcVni":1687298400000,"pxVniPart":3.9310,"variation":-0.21576342175403},{"idInstrCategPart":129209,"dtHrCalcVni":1687212000000,"pxVniPart":3.9395,"variation":-0.40198210041968},{"idInstrCategPart":129209,"dtHrCalcVni":1687125600000,"pxVniPart":3.9554,"variation":-0.65553183473565},{"idInstrCategPart":129209,"dtHrCalcVni":1686866400000,"pxVniPart":3.9815,"variation":1.00459169436059},{"idInstrCategPart":129209,"dtHrCalcVni":1686780000000,"pxVniPart":3.9419,"variation":-0.59513302231749},{"idInstrCategPart":129209,"dtHrCalcVni":1686693600000,"pxVniPart":3.9655,"variation":0.84172515512155},{"idInstrCategPart":129209,"dtHrCalcVni":1686607200000,"pxVniPart":3.9324,"variation":-0.04067107269954},{"idInstrCategPart":129209,"dtHrCalcVni":1686520800000,"pxVniPart":3.9340,"variation":0.48531289910600},{"idInstrCategPart":129209,"dtHrCalcVni":1686261600000,"pxVniPart":3.9150,"variation":-0.37407435682113},{"idInstrCategPart":129209,"dtHrCalcVni":1686175200000,"pxVniPart":3.9297,"variation":-0.33477896979381},{"idInstrCategPart":129209,"dtHrCalcVni":1686088800000,"pxVniPart":3.9429,"variation":-0.14941247974068},{"idInstrCategPart":129209,"dtHrCalcVni":1686002400000,"pxVniPart":3.9488,"variation":-0.57157245373285},{"idInstrCategPart":129209,"dtHrCalcVni":1685916000000,"pxVniPart":3.9715,"variation":0.24230798354325},{"idInstrCategPart":129209,"dtHrCalcVni":1685656800000,"pxVniPart":3.9619,"variation":0.78093203093203},{"idInstrCategPart":129209,"dtHrCalcVni":1685570400000,"pxVniPart":3.9312,"variation":-0.17014144594835},{"idInstrCategPart":129209,"dtHrCalcVni":1685484000000,"pxVniPart":3.9379,"variation":-1.06524633821571},{"idInstrCategPart":129209,"dtHrCalcVni":1685397600000,"pxVniPart":3.9803,"variation":0.46695946287041},{"idInstrCategPart":129209,"dtHrCalcVni":1685052000000,"pxVniPart":3.9618,"variation":0.08083665942505},{"idInstrCategPart":129209,"dtHrCalcVni":1684965600000,"pxVniPart":3.9586,"variation":-0.04040199989900},{"idInstrCategPart":129209,"dtHrCalcVni":1684879200000,"pxVniPart":3.9602,"variation":-1.78075396825397},{"idInstrCategPart":129209,"dtHrCalcVni":1684792800000,"pxVniPart":4.0320,"variation":-0.45181838382342},{"idInstrCategPart":129209,"dtHrCalcVni":1684706400000,"pxVniPart":4.0503,"variation":0.10132964262765},{"idInstrCategPart":129209,"dtHrCalcVni":1684447200000,"pxVniPart":4.0462,"variation":0.41693552389934},{"idInstrCategPart":129209,"dtHrCalcVni":1684360800000,"pxVniPart":4.0294,"variation":0.67459524285429},{"idInstrCategPart":129209,"dtHrCalcVni":1684274400000,"pxVniPart":4.0024,"variation":-0.24176864983425},{"idInstrCategPart":129209,"dtHrCalcVni":1684188000000,"pxVniPart":4.0121,"variation":-0.27837844555464},{"idInstrCategPart":129209,"dtHrCalcVni":1684101600000,"pxVniPart":4.0233,"variation":0.21920538049570},{"idInstrCategPart":129209,"dtHrCalcVni":1683842400000,"pxVniPart":4.0145,"variation":0.37504688086011},{"idInstrCategPart":129209,"dtHrCalcVni":1683756000000,"pxVniPart":3.9995,"variation":0.17281971647548},{"idInstrCategPart":129209,"dtHrCalcVni":1683669600000,"pxVniPart":3.9926,"variation":0.10028581457153},{"idInstrCategPart":129209,"dtHrCalcVni":1683583200000,"pxVniPart":3.9886,"variation":0.72985327171250},{"idInstrCategPart":129209,"dtHrCalcVni":1683237600000,"pxVniPart":3.9597,"variation":0.56636359018642},{"idInstrCategPart":129209,"dtHrCalcVni":1683151200000,"pxVniPart":3.9374,"variation":-0.93594323957128},{"idInstrCategPart":129209,"dtHrCalcVni":1683064800000,"pxVniPart":3.9746,"variation":-0.75161685020101},{"idInstrCategPart":129209,"dtHrCalcVni":1682978400000,"pxVniPart":4.0047,"variation":0.92489919354839},{"idInstrCategPart":129209,"dtHrCalcVni":1682632800000,"pxVniPart":3.9680,"variation":-0.47405252200958},{"idInstrCategPart":129209,"dtHrCalcVni":1682546400000,"pxVniPart":3.9869,"variation":0.45352616594018},{"idInstrCategPart":129209,"dtHrCalcVni":1682460000000,"pxVniPart":3.9689,"variation":-0.95825119157537},{"idInstrCategPart":129209,"dtHrCalcVni":1682373600000,"pxVniPart":4.0073,"variation":-0.39520779479022},{"idInstrCategPart":129209,"dtHrCalcVni":1682287200000,"pxVniPart":4.0232,"variation":0.81186729477799},{"idInstrCategPart":129209,"dtHrCalcVni":1682028000000,"pxVniPart":3.9908,"variation":-0.06010217369528},{"idInstrCategPart":129209,"dtHrCalcVni":1681941600000,"pxVniPart":3.9932,"variation":0.05763111077702},{"idInstrCategPart":129209,"dtHrCalcVni":1681855200000,"pxVniPart":3.9909,"variation":-0.26739304278289},{"idInstrCategPart":129209,"dtHrCalcVni":1681768800000,"pxVniPart":4.0016,"variation":0.38381456488473},{"idInstrCategPart":129209,"dtHrCalcVni":1681682400000,"pxVniPart":3.9863,"variation":0.24392697279083},{"idInstrCategPart":129209,"dtHrCalcVni":1681423200000,"pxVniPart":3.9766,"variation":0.69126174258729},{"idInstrCategPart":129209,"dtHrCalcVni":1681336800000,"pxVniPart":3.9493,"variation":0.34555479330234},{"idInstrCategPart":129209,"dtHrCalcVni":1681250400000,"pxVniPart":3.9357,"variation":0.57240691999080},{"idInstrCategPart":129209,"dtHrCalcVni":1681164000000,"pxVniPart":3.9133,"variation":0.49563430919363},{"idInstrCategPart":129209,"dtHrCalcVni":1680732000000,"pxVniPart":3.8940,"variation":0.24198115636102},{"idInstrCategPart":129209,"dtHrCalcVni":1680645600000,"pxVniPart":3.8846,"variation":-0.93338773844741},{"idInstrCategPart":129209,"dtHrCalcVni":1680559200000,"pxVniPart":3.9212,"variation":0.39942646456370},{"idInstrCategPart":129209,"dtHrCalcVni":1680472800000,"pxVniPart":3.9056,"variation":0.48110319277573},{"idInstrCategPart":129209,"dtHrCalcVni":1680213600000,"pxVniPart":3.8869,"variation":0.12622359608449},{"idInstrCategPart":129209,"dtHrCalcVni":1680127200000,"pxVniPart":3.8820,"variation":1.65497014769037},{"idInstrCategPart":129209,"dtHrCalcVni":1680040800000,"pxVniPart":3.8188,"variation":1.17634590928359},{"idInstrCategPart":129209,"dtHrCalcVni":1679954400000,"pxVniPart":3.7744,"variation":-0.13493848392645},{"idInstrCategPart":129209,"dtHrCalcVni":1679868000000,"pxVniPart":3.7795,"variation":1.80197166406292},{"idInstrCategPart":129209,"dtHrCalcVni":1679612400000,"pxVniPart":3.7126,"variation":-1.84798413747521},{"idInstrCategPart":129209,"dtHrCalcVni":1679526000000,"pxVniPart":3.7825,"variation":-1.08266429561443},{"idInstrCategPart":129209,"dtHrCalcVni":1679439600000,"pxVniPart":3.8239,"variation":0.28849432190721},{"idInstrCategPart":129209,"dtHrCalcVni":1679353200000,"pxVniPart":3.8129,"variation":2.74035352446648},{"idInstrCategPart":129209,"dtHrCalcVni":1679266800000,"pxVniPart":3.7112,"variation":-0.77801245889367},{"idInstrCategPart":129209,"dtHrCalcVni":1679007600000,"pxVniPart":3.7403,"variation":0.52678259467305},{"idInstrCategPart":129209,"dtHrCalcVni":1678921200000,"pxVniPart":3.7207,"variation":0.35874197550844},{"idInstrCategPart":129209,"dtHrCalcVni":1678834800000,"pxVniPart":3.7074,"variation":-1.70740760379660},{"idInstrCategPart":129209,"dtHrCalcVni":1678748400000,"pxVniPart":3.7718,"variation":0.29249095937035},{"idInstrCategPart":129209,"dtHrCalcVni":1678662000000,"pxVniPart":3.7608,"variation":-2.42839352428394},{"idInstrCategPart":129209,"dtHrCalcVni":1678402800000,"pxVniPart":3.8544,"variation":-0.90752500192817},{"idInstrCategPart":129209,"dtHrCalcVni":1678316400000,"pxVniPart":3.8897,"variation":-0.25131427106039},{"idInstrCategPart":129209,"dtHrCalcVni":1678230000000,"pxVniPart":3.8995,"variation":-0.81646149150473},{"idInstrCategPart":129209,"dtHrCalcVni":1678143600000,"pxVniPart":3.9316,"variation":0.12733662710742},{"idInstrCategPart":129209,"dtHrCalcVni":1678057200000,"pxVniPart":3.9266,"variation":0.16836734693878},{"idInstrCategPart":129209,"dtHrCalcVni":1677798000000,"pxVniPart":3.9200,"variation":1.35222483646612},{"idInstrCategPart":129209,"dtHrCalcVni":1677711600000,"pxVniPart":3.8677,"variation":-0.99575078073005},{"idInstrCategPart":129209,"dtHrCalcVni":1677625200000,"pxVniPart":3.9066,"variation":0.00511980339955},{"idInstrCategPart":129209,"dtHrCalcVni":1677538800000,"pxVniPart":3.9064,"variation":-0.18142327839530},{"idInstrCategPart":129209,"dtHrCalcVni":1677452400000,"pxVniPart":3.9135,"variation":0.19714271084029},{"idInstrCategPart":129209,"dtHrCalcVni":1677193200000,"pxVniPart":3.9058,"variation":-0.33427747582230},{"idInstrCategPart":129209,"dtHrCalcVni":1677106800000,"pxVniPart":3.9189,"variation":1.13812325797461},{"idInstrCategPart":129209,"dtHrCalcVni":1677020400000,"pxVniPart":3.8748,"variation":-0.93825897993097},{"idInstrCategPart":129209,"dtHrCalcVni":1676934000000,"pxVniPart":3.9115,"variation":-0.36679487506050},{"idInstrCategPart":129209,"dtHrCalcVni":1676847600000,"pxVniPart":3.9259,"variation":0.65377909957953},{"idInstrCategPart":129209,"dtHrCalcVni":1676588400000,"pxVniPart":3.9004,"variation":-1.14307438854391},{"idInstrCategPart":129209,"dtHrCalcVni":1676502000000,"pxVniPart":3.9455,"variation":0.64537523595735},{"idInstrCategPart":129209,"dtHrCalcVni":1676415600000,"pxVniPart":3.9202,"variation":-0.02805192155663},{"idInstrCategPart":129209,"dtHrCalcVni":1676329200000,"pxVniPart":3.9213,"variation":0.72694580015412},{"idInstrCategPart":129209,"dtHrCalcVni":1676242800000,"pxVniPart":3.8930,"variation":1.08800083093142},{"idInstrCategPart":129209,"dtHrCalcVni":1675983600000,"pxVniPart":3.8511,"variation":-2.04252937884723},{"idInstrCategPart":129209,"dtHrCalcVni":1675897200000,"pxVniPart":3.9314,"variation":0.62194466484093},{"idInstrCategPart":129209,"dtHrCalcVni":1675810800000,"pxVniPart":3.9071,"variation":0.74778886568165},{"idInstrCategPart":129209,"dtHrCalcVni":1675724400000,"pxVniPart":3.8781,"variation":0.02837245292752},{"idInstrCategPart":129209,"dtHrCalcVni":1675638000000,"pxVniPart":3.8770,"variation":-0.48257097386930},{"idInstrCategPart":129209,"dtHrCalcVni":1675378800000,"pxVniPart":3.8958,"variation":0.44086936344652},{"idInstrCategPart":129209,"dtHrCalcVni":1675292400000,"pxVniPart":3.8787,"variation":0.64611552234158},{"idInstrCategPart":129209,"dtHrCalcVni":1675206000000,"pxVniPart":3.8538,"variation":0.95617321143216},{"idInstrCategPart":129209,"dtHrCalcVni":1675119600000,"pxVniPart":3.8173,"variation":-0.30295907440779},{"idInstrCategPart":129209,"dtHrCalcVni":1675033200000,"pxVniPart":3.8289,"variation":-0.91607794425899},{"idInstrCategPart":129209,"dtHrCalcVni":1674774000000,"pxVniPart":3.8643,"variation":0.21524896265560},{"idInstrCategPart":129209,"dtHrCalcVni":1674687600000,"pxVniPart":3.8560,"variation":0.58693100299987},{"idInstrCategPart":129209,"dtHrCalcVni":1674601200000,"pxVniPart":3.8335,"variation":-0.21604456244469},{"idInstrCategPart":129209,"dtHrCalcVni":1674514800000,"pxVniPart":3.8418,"variation":0.63390611902766},{"idInstrCategPart":129209,"dtHrCalcVni":1674428400000,"pxVniPart":3.8176,"variation":0.42087542087542},{"idInstrCategPart":129209,"dtHrCalcVni":1674169200000,"pxVniPart":3.8016,"variation":0.07370748657471},{"idInstrCategPart":129209,"dtHrCalcVni":1674082800000,"pxVniPart":3.7988,"variation":-1.53957804157379},{"idInstrCategPart":129209,"dtHrCalcVni":1673996400000,"pxVniPart":3.8582,"variation":0.90490637095931},{"idInstrCategPart":129209,"dtHrCalcVni":1673910000000,"pxVniPart":3.8236,"variation":0.04971609493157},{"idInstrCategPart":129209,"dtHrCalcVni":1673823600000,"pxVniPart":3.8217,"variation":0.50757416368609},{"idInstrCategPart":129209,"dtHrCalcVni":1673564400000,"pxVniPart":3.8024,"variation":0.34306222620995},{"idInstrCategPart":129209,"dtHrCalcVni":1673478000000,"pxVniPart":3.7894,"variation":0.63470986588766},{"idInstrCategPart":129209,"dtHrCalcVni":1673391600000,"pxVniPart":3.7655,"variation":1.10896299876484},{"idInstrCategPart":129209,"dtHrCalcVni":1673305200000,"pxVniPart":3.7242,"variation":-0.39316376474364},{"idInstrCategPart":129209,"dtHrCalcVni":1673218800000,"pxVniPart":3.7389,"variation":1.90237387915293},{"idInstrCategPart":129209,"dtHrCalcVni":1672959600000,"pxVniPart":3.6691,"variation":-0.02179895909970},{"idInstrCategPart":129209,"dtHrCalcVni":1672873200000,"pxVniPart":3.6699,"variation":0.53143405013012},{"idInstrCategPart":129209,"dtHrCalcVni":1672786800000,"pxVniPart":3.6505,"variation":1.96927374301676},{"idInstrCategPart":129209,"dtHrCalcVni":1672700400000,"pxVniPart":3.5800,"variation":1.79419375017771},{"idInstrCategPart":129209,"dtHrCalcVni":1672354800000,"pxVniPart":3.5169,"variation":0.13667036815580},{"idInstrCategPart":129209,"dtHrCalcVni":1672268400000,"pxVniPart":3.5121,"variation":-0.54934163952994},{"idInstrCategPart":129209,"dtHrCalcVni":1672182000000,"pxVniPart":3.5315,"variation":0.60393698544284},{"idInstrCategPart":129209,"dtHrCalcVni":1671750000000,"pxVniPart":3.5103,"variation":-1.16563898977954},{"idInstrCategPart":129209,"dtHrCalcVni":1671663600000,"pxVniPart":3.5517,"variation":0.70602245661790},{"idInstrCategPart":129209,"dtHrCalcVni":1671577200000,"pxVniPart":3.5268,"variation":0.88100686498856},{"idInstrCategPart":129209,"dtHrCalcVni":1671490800000,"pxVniPart":3.4960,"variation":-0.51789881054009},{"idInstrCategPart":129209,"dtHrCalcVni":1671404400000,"pxVniPart":3.5142,"variation":0.63862080815602},{"idInstrCategPart":129209,"dtHrCalcVni":1671145200000,"pxVniPart":3.4919,"variation":-3.12924792631842},{"idInstrCategPart":129209,"dtHrCalcVni":1671058800000,"pxVniPart":3.6047,"variation":-0.70244063687951},{"idInstrCategPart":129209,"dtHrCalcVni":1670972400000,"pxVniPart":3.6302,"variation":0.38437076569975},{"idInstrCategPart":129209,"dtHrCalcVni":1670886000000,"pxVniPart":3.6163,"variation":0.66249130132220},{"idInstrCategPart":129209,"dtHrCalcVni":1670799600000,"pxVniPart":3.5925,"variation":-0.04173622704508},{"idInstrCategPart":129209,"dtHrCalcVni":1670540400000,"pxVniPart":3.5940,"variation":0.90120441337488},{"idInstrCategPart":129209,"dtHrCalcVni":1670454000000,"pxVniPart":3.5619,"variation":-0.21571044374720},{"idInstrCategPart":129209,"dtHrCalcVni":1670367600000,"pxVniPart":3.5696,"variation":-0.75898690539075},{"idInstrCategPart":129209,"dtHrCalcVni":1670281200000,"pxVniPart":3.5969,"variation":-0.60517298552006},{"idInstrCategPart":129209,"dtHrCalcVni":1670194800000,"pxVniPart":3.6188,"variation":-0.23708441307824},{"idInstrCategPart":129209,"dtHrCalcVni":1669935600000,"pxVniPart":3.6274,"variation":0.21826219091035},{"idInstrCategPart":129209,"dtHrCalcVni":1669849200000,"pxVniPart":3.6195,"variation":0.66470130159083},{"idInstrCategPart":129209,"dtHrCalcVni":1669762800000,"pxVniPart":3.5956,"variation":0.41331546023235},{"idInstrCategPart":129209,"dtHrCalcVni":1669676400000,"pxVniPart":3.5808,"variation":0.51368421052632},{"idInstrCategPart":129209,"dtHrCalcVni":1669590000000,"pxVniPart":3.5625,"variation":-0.94811766668520},{"idInstrCategPart":129209,"dtHrCalcVni":1669330800000,"pxVniPart":3.5966,"variation":-0.08889382743486},{"idInstrCategPart":129209,"dtHrCalcVni":1669244400000,"pxVniPart":3.5998,"variation":0.84603316898252},{"idInstrCategPart":129209,"dtHrCalcVni":1669158000000,"pxVniPart":3.5696,"variation":0.75361991588811},{"idInstrCategPart":129209,"dtHrCalcVni":1669071600000,"pxVniPart":3.5429,"variation":0.24616603474619},{"idInstrCategPart":129209,"dtHrCalcVni":1668985200000,"pxVniPart":3.5342,"variation":-0.49272179519667},{"idInstrCategPart":129209,"dtHrCalcVni":1668726000000,"pxVniPart":3.5517,"variation":1.35551623765767},{"idInstrCategPart":129209,"dtHrCalcVni":1668639600000,"pxVniPart":3.5042,"variation":-0.87128712871287},{"idInstrCategPart":129209,"dtHrCalcVni":1668553200000,"pxVniPart":3.5350,"variation":-0.29052548444419},{"idInstrCategPart":129209,"dtHrCalcVni":1668466800000,"pxVniPart":3.5453,"variation":0.29137199434229},{"idInstrCategPart":129209,"dtHrCalcVni":1668380400000,"pxVniPart":3.5350,"variation":0.08493771234428},{"idInstrCategPart":129209,"dtHrCalcVni":1668121200000,"pxVniPart":3.5320,"variation":2.77599953442356},{"idInstrCategPart":129209,"dtHrCalcVni":1668034800000,"pxVniPart":3.4366,"variation":0.09320207374614},{"idInstrCategPart":129209,"dtHrCalcVni":1667948400000,"pxVniPart":3.4334,"variation":-0.14251228804933},{"idInstrCategPart":129209,"dtHrCalcVni":1667862000000,"pxVniPart":3.4383,"variation":-0.32468473691839},{"idInstrCategPart":129209,"dtHrCalcVni":1667775600000,"pxVniPart":3.4495,"variation":0.82424809283021},{"idInstrCategPart":129209,"dtHrCalcVni":1667516400000,"pxVniPart":3.4213,"variation":2.59693525654482},{"idInstrCategPart":129209,"dtHrCalcVni":1667430000000,"pxVniPart":3.3347,"variation":-0.99753584894457},{"idInstrCategPart":129209,"dtHrCalcVni":1667343600000,"pxVniPart":3.3683,"variation":-0.85653735209278},{"idInstrCategPart":129209,"dtHrCalcVni":1667257200000,"pxVniPart":3.3974,"variation":1.41189815229396},{"idInstrCategPart":129209,"dtHrCalcVni":1667170800000,"pxVniPart":3.3501,"variation":0.69431920649234},{"idInstrCategPart":129209,"dtHrCalcVni":1666908000000,"pxVniPart":3.3270,"variation":0.06616939364774},{"idInstrCategPart":129209,"dtHrCalcVni":1666821600000,"pxVniPart":3.3248,"variation":-0.38052434456929},{"idInstrCategPart":129209,"dtHrCalcVni":1666735200000,"pxVniPart":3.3375,"variation":1.23453045377336},{"idInstrCategPart":129209,"dtHrCalcVni":1666648800000,"pxVniPart":3.2968,"variation":0.20059570846757},{"idInstrCategPart":129209,"dtHrCalcVni":1666562400000,"pxVniPart":3.2902,"variation":2.31994029108098},{"idInstrCategPart":129209,"dtHrCalcVni":1666303200000,"pxVniPart":3.2156,"variation":-0.84183909463752},{"idInstrCategPart":129209,"dtHrCalcVni":1666216800000,"pxVniPart":3.2429,"variation":-0.80144382245878},{"idInstrCategPart":129209,"dtHrCalcVni":1666130400000,"pxVniPart":3.2691,"variation":0.27914110429448},{"idInstrCategPart":129209,"dtHrCalcVni":1666044000000,"pxVniPart":3.2600,"variation":1.67165668662675},{"idInstrCategPart":129209,"dtHrCalcVni":1665957600000,"pxVniPart":3.2064,"variation":0.03119735446434},{"idInstrCategPart":129209,"dtHrCalcVni":1665698400000,"pxVniPart":3.2054,"variation":2.08605369597758},{"idInstrCategPart":129209,"dtHrCalcVni":1665612000000,"pxVniPart":3.1399,"variation":-0.46914128126288},{"idInstrCategPart":129209,"dtHrCalcVni":1665525600000,"pxVniPart":3.1547,"variation":0.44256240448293},{"idInstrCategPart":129209,"dtHrCalcVni":1665439200000,"pxVniPart":3.1408,"variation":-0.54464851171628},{"idInstrCategPart":129209,"dtHrCalcVni":1665352800000,"pxVniPart":3.1580,"variation":-1.57087644932053},{"idInstrCategPart":129209,"dtHrCalcVni":1665093600000,"pxVniPart":3.2084,"variation":-0.18044925642462},{"idInstrCategPart":129209,"dtHrCalcVni":1665007200000,"pxVniPart":3.2142,"variation":-0.92472720547439},{"idInstrCategPart":129209,"dtHrCalcVni":1664920800000,"pxVniPart":3.2442,"variation":0.34332374501253},{"idInstrCategPart":129209,"dtHrCalcVni":1664834400000,"pxVniPart":3.2331,"variation":4.42829457364341},{"idInstrCategPart":129209,"dtHrCalcVni":1664748000000,"pxVniPart":3.0960,"variation":-0.51733556119662},{"idInstrCategPart":129209,"dtHrCalcVni":1664488800000,"pxVniPart":3.1121,"variation":0.12225332175144},{"idInstrCategPart":129209,"dtHrCalcVni":1664402400000,"pxVniPart":3.1083,"variation":0.00965250965251},{"idInstrCategPart":129209,"dtHrCalcVni":1664316000000,"pxVniPart":3.1080,"variation":-2.11948477309231},{"idInstrCategPart":129209,"dtHrCalcVni":1664229600000,"pxVniPart":3.1753,"variation":0.63704361054767},{"idInstrCategPart":129209,"dtHrCalcVni":1664143200000,"pxVniPart":3.1552,"variation":0.07612281146917},{"idInstrCategPart":129209,"dtHrCalcVni":1663884000000,"pxVniPart":3.1528,"variation":-3.55165346140904},{"idInstrCategPart":129209,"dtHrCalcVni":1663797600000,"pxVniPart":3.2689,"variation":-0.29585798816568},{"idInstrCategPart":129209,"dtHrCalcVni":1663711200000,"pxVniPart":3.2786,"variation":-0.51885790575599},{"idInstrCategPart":129209,"dtHrCalcVni":1663624800000,"pxVniPart":3.2957,"variation":-1.06568203650336},{"idInstrCategPart":129209,"dtHrCalcVni":1663279200000,"pxVniPart":3.3312,"variation":-1.87923416789396},{"idInstrCategPart":129209,"dtHrCalcVni":1663192800000,"pxVniPart":3.3950,"variation":-0.26146479038750},{"idInstrCategPart":129209,"dtHrCalcVni":1663106400000,"pxVniPart":3.4039,"variation":-2.97856572796716},{"idInstrCategPart":129209,"dtHrCalcVni":1663020000000,"pxVniPart":3.5084,"variation":1.24668128823733},{"idInstrCategPart":129209,"dtHrCalcVni":1662933600000,"pxVniPart":3.4652,"variation":1.06454341295535},{"idInstrCategPart":129209,"dtHrCalcVni":1662674400000,"pxVniPart":3.4287,"variation":1.92936559843035},{"idInstrCategPart":129209,"dtHrCalcVni":1662588000000,"pxVniPart":3.3638,"variation":0.80009589164244},{"idInstrCategPart":129209,"dtHrCalcVni":1662501600000,"pxVniPart":3.3371,"variation":-0.88803088803089},{"idInstrCategPart":129209,"dtHrCalcVni":1662415200000,"pxVniPart":3.3670,"variation":1.33325307731664},{"idInstrCategPart":129209,"dtHrCalcVni":1662328800000,"pxVniPart":3.3227,"variation":-0.21322601958076},{"idInstrCategPart":129209,"dtHrCalcVni":1662069600000,"pxVniPart":3.3298,"variation":0.12629299975944},{"idInstrCategPart":129209,"dtHrCalcVni":1661983200000,"pxVniPart":3.3256,"variation":-2.77729053382448},{"idInstrCategPart":129209,"dtHrCalcVni":1661896800000,"pxVniPart":3.4206,"variation":-1.63340426755622},{"idInstrCategPart":129209,"dtHrCalcVni":1661810400000,"pxVniPart":3.4774,"variation":-1.81274000451773},{"idInstrCategPart":129209,"dtHrCalcVni":1661464800000,"pxVniPart":3.5416,"variation":-0.45253956207662},{"idInstrCategPart":129209,"dtHrCalcVni":1661378400000,"pxVniPart":3.5577,"variation":0.69342239329786},{"idInstrCategPart":129209,"dtHrCalcVni":1661292000000,"pxVniPart":3.5332,"variation":-0.01414947505448},{"idInstrCategPart":129209,"dtHrCalcVni":1661205600000,"pxVniPart":3.5337,"variation":-0.78335579514825},{"idInstrCategPart":129209,"dtHrCalcVni":1661119200000,"pxVniPart":3.5616,"variation":-2.22905457340507},{"idInstrCategPart":129209,"dtHrCalcVni":1660860000000,"pxVniPart":3.6428,"variation":-0.24099025084894},{"idInstrCategPart":129209,"dtHrCalcVni":1660773600000,"pxVniPart":3.6516,"variation":-0.50678437142390},{"idInstrCategPart":129209,"dtHrCalcVni":1660687200000,"pxVniPart":3.6702,"variation":-0.47724930853083},{"idInstrCategPart":129209,"dtHrCalcVni":1660600800000,"pxVniPart":3.6878,"variation":0.24192013917204},{"idInstrCategPart":129209,"dtHrCalcVni":1660514400000,"pxVniPart":3.6789,"variation":0.65665271279652},{"idInstrCategPart":129209,"dtHrCalcVni":1660255200000,"pxVniPart":3.6549,"variation":-0.00547180651692},{"idInstrCategPart":129209,"dtHrCalcVni":1660168800000,"pxVniPart":3.6551,"variation":2.14912525850987},{"idInstrCategPart":129209,"dtHrCalcVni":1660082400000,"pxVniPart":3.5782,"variation":-0.68555885536651},{"idInstrCategPart":129209,"dtHrCalcVni":1659996000000,"pxVniPart":3.6029,"variation":-1.20379510803993},{"idInstrCategPart":129209,"dtHrCalcVni":1659909600000,"pxVniPart":3.6468,"variation":0.15104495647159},{"idInstrCategPart":129209,"dtHrCalcVni":1659650400000,"pxVniPart":3.6413,"variation":-0.81985073813804},{"idInstrCategPart":129209,"dtHrCalcVni":1659564000000,"pxVniPart":3.6714,"variation":1.66985129185013},{"idInstrCategPart":129209,"dtHrCalcVni":1659477600000,"pxVniPart":3.6111,"variation":0.59615009610831},{"idInstrCategPart":129209,"dtHrCalcVni":1659391200000,"pxVniPart":3.5897,"variation":-1.53065423124400},{"idInstrCategPart":129209,"dtHrCalcVni":1659304800000,"pxVniPart":3.6455,"variation":0.64881281060188},{"idInstrCategPart":129209,"dtHrCalcVni":1659045600000,"pxVniPart":3.6220,"variation":2.70806748901177},{"idInstrCategPart":129209,"dtHrCalcVni":1658959200000,"pxVniPart":3.5265,"variation":0.68522483940043},{"idInstrCategPart":129209,"dtHrCalcVni":1658872800000,"pxVniPart":3.5025,"variation":0.69574217290055},{"idInstrCategPart":129209,"dtHrCalcVni":1658786400000,"pxVniPart":3.4783,"variation":-0.97366548042705},{"idInstrCategPart":129209,"dtHrCalcVni":1658700000000,"pxVniPart":3.5125,"variation":-0.19038417822232},{"idInstrCategPart":129209,"dtHrCalcVni":1658440800000,"pxVniPart":3.5192,"variation":0.67225448408044},{"idInstrCategPart":129209,"dtHrCalcVni":1658354400000,"pxVniPart":3.4957,"variation":1.44519573986477},{"idInstrCategPart":129209,"dtHrCalcVni":1658268000000,"pxVniPart":3.4459,"variation":1.77506054699037},{"idInstrCategPart":129209,"dtHrCalcVni":1658181600000,"pxVniPart":3.3858,"variation":-0.25629695095007},{"idInstrCategPart":129209,"dtHrCalcVni":1658095200000,"pxVniPart":3.3945,"variation":2.67695099818512},{"idInstrCategPart":129209,"dtHrCalcVni":1657836000000,"pxVniPart":3.3060,"variation":0.48632218844985},{"idInstrCategPart":129209,"dtHrCalcVni":1657749600000,"pxVniPart":3.2900,"variation":-0.93345377898223},{"idInstrCategPart":129209,"dtHrCalcVni":1657663200000,"pxVniPart":3.3210,"variation":0.87785911728076},{"idInstrCategPart":129209,"dtHrCalcVni":1657576800000,"pxVniPart":3.2921,"variation":-0.53778059760114},{"idInstrCategPart":129209,"dtHrCalcVni":1657490400000,"pxVniPart":3.3099,"variation":-0.48107279232689},{"idInstrCategPart":129209,"dtHrCalcVni":1657231200000,"pxVniPart":3.3259,"variation":0.64455607335230},{"idInstrCategPart":129209,"dtHrCalcVni":1657144800000,"pxVniPart":3.3046,"variation":2.09150730637338},{"idInstrCategPart":129209,"dtHrCalcVni":1657058400000,"pxVniPart":3.2369,"variation":0.29124709527498},{"idInstrCategPart":129209,"dtHrCalcVni":1656972000000,"pxVniPart":3.2275,"variation":-1.64558890751181},{"idInstrCategPart":129209,"dtHrCalcVni":1656885600000,"pxVniPart":3.2815,"variation":0.60396100312711},{"idInstrCategPart":129209,"dtHrCalcVni":1656626400000,"pxVniPart":3.2618,"variation":0.58591340816578},{"idInstrCategPart":129209,"dtHrCalcVni":1656540000000,"pxVniPart":3.2428,"variation":-1.57226977478298},{"idInstrCategPart":129209,"dtHrCalcVni":1656453600000,"pxVniPart":3.2946,"variation":-2.42558862727677},{"idInstrCategPart":129209,"dtHrCalcVni":1656367200000,"pxVniPart":3.3765,"variation":0.31492320033275},{"idInstrCategPart":129209,"dtHrCalcVni":1656280800000,"pxVniPart":3.3659,"variation":2.41906037000974},{"idInstrCategPart":129209,"dtHrCalcVni":1656021600000,"pxVniPart":3.2864,"variation":0.44316757847122},{"idInstrCategPart":129209,"dtHrCalcVni":1655935200000,"pxVniPart":3.2719,"variation":0.86937756265993},{"idInstrCategPart":129209,"dtHrCalcVni":1655848800000,"pxVniPart":3.2437,"variation":-2.43924446583253},{"idInstrCategPart":129209,"dtHrCalcVni":1655762400000,"pxVniPart":3.3248,"variation":2.00337475072864},{"idInstrCategPart":129209,"dtHrCalcVni":1655676000000,"pxVniPart":3.2595,"variation":-1.05336652297978},{"idInstrCategPart":129209,"dtHrCalcVni":1655416800000,"pxVniPart":3.2942,"variation":1.11731843575419},{"idInstrCategPart":129209,"dtHrCalcVni":1655330400000,"pxVniPart":3.2578,"variation":-2.06817771899236},{"idInstrCategPart":129209,"dtHrCalcVni":1655244000000,"pxVniPart":3.3266,"variation":0.77552256891851},{"idInstrCategPart":129209,"dtHrCalcVni":1655157600000,"pxVniPart":3.3010,"variation":-1.70036627855037},{"idInstrCategPart":129209,"dtHrCalcVni":1655071200000,"pxVniPart":3.3581,"variation":-3.98844922232388},{"idInstrCategPart":129209,"dtHrCalcVni":1654812000000,"pxVniPart":3.4976,"variation":-2.57110225911585},{"idInstrCategPart":129209,"dtHrCalcVni":1654725600000,"pxVniPart":3.5899,"variation":-0.62285461189237},{"idInstrCategPart":129209,"dtHrCalcVni":1654639200000,"pxVniPart":3.6124,"variation":-0.36957361134095},{"idInstrCategPart":129209,"dtHrCalcVni":1654552800000,"pxVniPart":3.6258,"variation":-0.97501024170422},{"idInstrCategPart":129209,"dtHrCalcVni":1654466400000,"pxVniPart":3.6615,"variation":1.09893144103598},{"idInstrCategPart":129209,"dtHrCalcVni":1654034400000,"pxVniPart":3.6217,"variation":-0.77262390750432},{"idInstrCategPart":129209,"dtHrCalcVni":1653948000000,"pxVniPart":3.6499,"variation":-0.71001088139282},{"idInstrCategPart":129209,"dtHrCalcVni":1653861600000,"pxVniPart":3.6760,"variation":2.13664527242922},{"idInstrCategPart":129209,"dtHrCalcVni":1653602400000,"pxVniPart":3.5991,"variation":2.60862127950736},{"idInstrCategPart":129209,"dtHrCalcVni":1653516000000,"pxVniPart":3.5076,"variation":1.18563392470792},{"idInstrCategPart":129209,"dtHrCalcVni":1653429600000,"pxVniPart":3.4665,"variation":-1.24494330807361},{"idInstrCategPart":129209,"dtHrCalcVni":1653343200000,"pxVniPart":3.5102,"variation":-0.17347780337286},{"idInstrCategPart":129209,"dtHrCalcVni":1653256800000,"pxVniPart":3.5163,"variation":-0.62738448495125},{"idInstrCategPart":129209,"dtHrCalcVni":1652997600000,"pxVniPart":3.5385,"variation":2.18609217973894},{"idInstrCategPart":129209,"dtHrCalcVni":1652911200000,"pxVniPart":3.4628,"variation":-3.20614954577219},{"idInstrCategPart":129209,"dtHrCalcVni":1652824800000,"pxVniPart":3.5775,"variation":-0.38148808197817},{"idInstrCategPart":129209,"dtHrCalcVni":1652738400000,"pxVniPart":3.5912,"variation":2.08362943801700},{"idInstrCategPart":129209,"dtHrCalcVni":1652652000000,"pxVniPart":3.5179,"variation":0.04834764802912},{"idInstrCategPart":129209,"dtHrCalcVni":1652392800000,"pxVniPart":3.5162,"variation":3.04486709843800},{"idInstrCategPart":129209,"dtHrCalcVni":1652306400000,"pxVniPart":3.4123,"variation":-1.71380839910133},{"idInstrCategPart":129209,"dtHrCalcVni":1652220000000,"pxVniPart":3.4718,"variation":1.03014782912350},{"idInstrCategPart":129209,"dtHrCalcVni":1652133600000,"pxVniPart":3.4364,"variation":0.20703933747412},{"idInstrCategPart":129209,"dtHrCalcVni":1652047200000,"pxVniPart":3.4293,"variation":-2.85819500311597},{"idInstrCategPart":129209,"dtHrCalcVni":1651788000000,"pxVniPart":3.5302,"variation":-3.30868255272528},{"idInstrCategPart":129209,"dtHrCalcVni":1651701600000,"pxVniPart":3.6510,"variation":1.07413764464869},{"idInstrCategPart":129209,"dtHrCalcVni":1651615200000,"pxVniPart":3.6122,"variation":-0.21822601585592},{"idInstrCategPart":129209,"dtHrCalcVni":1651528800000,"pxVniPart":3.6201,"variation":-1.42950498284594},{"idInstrCategPart":129209,"dtHrCalcVni":1651183200000,"pxVniPart":3.6726,"variation":0.08720771788303},{"idInstrCategPart":129209,"dtHrCalcVni":1651096800000,"pxVniPart":3.6694,"variation":0.44069745161908},{"idInstrCategPart":129209,"dtHrCalcVni":1651010400000,"pxVniPart":3.6533,"variation":-0.90327130689524},{"idInstrCategPart":129209,"dtHrCalcVni":1650924000000,"pxVniPart":3.6866,"variation":1.27465523872315},{"idInstrCategPart":129209,"dtHrCalcVni":1650837600000,"pxVniPart":3.6402,"variation":-2.15305217321184},{"idInstrCategPart":129209,"dtHrCalcVni":1650578400000,"pxVniPart":3.7203,"variation":-1.91668863696283},{"idInstrCategPart":129209,"dtHrCalcVni":1650492000000,"pxVniPart":3.7930,"variation":1.71900560487007},{"idInstrCategPart":129209,"dtHrCalcVni":1650405600000,"pxVniPart":3.7289,"variation":2.06656812831883},{"idInstrCategPart":129209,"dtHrCalcVni":1650319200000,"pxVniPart":3.6534,"variation":-1.08301294200466},{"idInstrCategPart":129209,"dtHrCalcVni":1649887200000,"pxVniPart":3.6934,"variation":0.65131489303720},{"idInstrCategPart":129209,"dtHrCalcVni":1649800800000,"pxVniPart":3.6695,"variation":-0.11432615619131},{"idInstrCategPart":129209,"dtHrCalcVni":1649714400000,"pxVniPart":3.6737,"variation":-0.93037053017637},{"idInstrCategPart":129209,"dtHrCalcVni":1649628000000,"pxVniPart":3.7082,"variation":0.24871586915383},{"idInstrCategPart":129209,"dtHrCalcVni":1649368800000,"pxVniPart":3.6990,"variation":0.43442845506381},{"idInstrCategPart":129209,"dtHrCalcVni":1649282400000,"pxVniPart":3.6830,"variation":0.40620484719610},{"idInstrCategPart":129209,"dtHrCalcVni":1649196000000,"pxVniPart":3.6681,"variation":-1.53544680965291},{"idInstrCategPart":129209,"dtHrCalcVni":1649109600000,"pxVniPart":3.7253,"variation":-0.27839494606098},{"idInstrCategPart":129209,"dtHrCalcVni":1649023200000,"pxVniPart":3.7357,"variation":0.29532579805085},{"idInstrCategPart":129209,"dtHrCalcVni":1648764000000,"pxVniPart":3.7247,"variation":-0.28377908066287},{"idInstrCategPart":129209,"dtHrCalcVni":1648677600000,"pxVniPart":3.7353,"variation":-0.28563801388147},{"idInstrCategPart":129209,"dtHrCalcVni":1648591200000,"pxVniPart":3.7460,"variation":-0.50464807436919},{"idInstrCategPart":129209,"dtHrCalcVni":1648504800000,"pxVniPart":3.7650,"variation":0.85451769307010},{"idInstrCategPart":129209,"dtHrCalcVni":1648418400000,"pxVniPart":3.7331,"variation":0.66062665156663},{"idInstrCategPart":129209,"dtHrCalcVni":1648162800000,"pxVniPart":3.7086,"variation":0.34090909090909},{"idInstrCategPart":129209,"dtHrCalcVni":1648076400000,"pxVniPart":3.6960,"variation":-0.16746799200475},{"idInstrCategPart":129209,"dtHrCalcVni":1647990000000,"pxVniPart":3.7022,"variation":-0.19679202048794},{"idInstrCategPart":129209,"dtHrCalcVni":1647903600000,"pxVniPart":3.7095,"variation":0.28928301070617},{"idInstrCategPart":129209,"dtHrCalcVni":1647817200000,"pxVniPart":3.6988,"variation":1.58468594655461},{"idInstrCategPart":129209,"dtHrCalcVni":1647558000000,"pxVniPart":3.6411,"variation":-0.22743464679125},{"idInstrCategPart":129209,"dtHrCalcVni":1647471600000,"pxVniPart":3.6494,"variation":-0.10401839483193},{"idInstrCategPart":129209,"dtHrCalcVni":1647385200000,"pxVniPart":3.6532,"variation":3.96425623950596},{"idInstrCategPart":129209,"dtHrCalcVni":1647298800000,"pxVniPart":3.5139,"variation":-0.27528663866500},{"idInstrCategPart":129209,"dtHrCalcVni":1647212400000,"pxVniPart":3.5236,"variation":-0.01986210027523},{"idInstrCategPart":129209,"dtHrCalcVni":1646953200000,"pxVniPart":3.5243,"variation":1.84072126220887},{"idInstrCategPart":129209,"dtHrCalcVni":1646866800000,"pxVniPart":3.4606,"variation":0.15048908954101},{"idInstrCategPart":129209,"dtHrCalcVni":1646780400000,"pxVniPart":3.4554,"variation":2.11596430049057},{"idInstrCategPart":129209,"dtHrCalcVni":1646694000000,"pxVniPart":3.3838,"variation":1.15389214396748},{"idInstrCategPart":129209,"dtHrCalcVni":1646607600000,"pxVniPart":3.3452,"variation":-2.56888215762801},{"idInstrCategPart":129209,"dtHrCalcVni":1646348400000,"pxVniPart":3.4334,"variation":-4.44728932427919},{"idInstrCategPart":129209,"dtHrCalcVni":1646262000000,"pxVniPart":3.5932,"variation":0.05011973046723},{"idInstrCategPart":129209,"dtHrCalcVni":1646175600000,"pxVniPart":3.5914,"variation":-0.16678712403402},{"idInstrCategPart":129209,"dtHrCalcVni":1646089200000,"pxVniPart":3.5974,"variation":-0.81610146126275},{"idInstrCategPart":129209,"dtHrCalcVni":1646002800000,"pxVniPart":3.6270,"variation":-1.35443864229765},{"idInstrCategPart":129209,"dtHrCalcVni":1645743600000,"pxVniPart":3.6768,"variation":1.64206336042461},{"idInstrCategPart":129209,"dtHrCalcVni":1645657200000,"pxVniPart":3.6174,"variation":-4.65723096386495},{"idInstrCategPart":129209,"dtHrCalcVni":1645570800000,"pxVniPart":3.7941,"variation":0.52460058818854},{"idInstrCategPart":129209,"dtHrCalcVni":1645484400000,"pxVniPart":3.7743,"variation":-0.59784040031604},{"idInstrCategPart":129209,"dtHrCalcVni":1645398000000,"pxVniPart":3.7970,"variation":-1.69579288025890},{"idInstrCategPart":129209,"dtHrCalcVni":1645138800000,"pxVniPart":3.8625,"variation":-0.46642271813637},{"idInstrCategPart":129209,"dtHrCalcVni":1645052400000,"pxVniPart":3.8806,"variation":-0.06180788050476},{"idInstrCategPart":129209,"dtHrCalcVni":1644966000000,"pxVniPart":3.8830,"variation":0.05668934240363},{"idInstrCategPart":129209,"dtHrCalcVni":1644879600000,"pxVniPart":3.8808,"variation":2.19623953231158},{"idInstrCategPart":129209,"dtHrCalcVni":1644793200000,"pxVniPart":3.7974,"variation":-2.70062519216972},{"idInstrCategPart":129209,"dtHrCalcVni":1644534000000,"pxVniPart":3.9028,"variation":-0.95421784590397},{"idInstrCategPart":129209,"dtHrCalcVni":1644447600000,"pxVniPart":3.9404,"variation":0.32589876769528},{"idInstrCategPart":129209,"dtHrCalcVni":1644361200000,"pxVniPart":3.9276,"variation":1.49624001860609},{"idInstrCategPart":129209,"dtHrCalcVni":1644274800000,"pxVniPart":3.8697,"variation":0.99172690972675},{"idInstrCategPart":129209,"dtHrCalcVni":1644188400000,"pxVniPart":3.8317,"variation":0.13327758323316},{"idInstrCategPart":129209,"dtHrCalcVni":1643929200000,"pxVniPart":3.8266,"variation":-2.16301902229495},{"idInstrCategPart":129209,"dtHrCalcVni":1643842800000,"pxVniPart":3.9112,"variation":-0.78636294454873},{"idInstrCategPart":129209,"dtHrCalcVni":1643756400000,"pxVniPart":3.9422,"variation":0.84158289207787},{"idInstrCategPart":129209,"dtHrCalcVni":1643670000000,"pxVniPart":3.9093,"variation":1.79673463010702},{"idInstrCategPart":129209,"dtHrCalcVni":1643583600000,"pxVniPart":3.8403,"variation":0.94895115924504},{"idInstrCategPart":129209,"dtHrCalcVni":1643324400000,"pxVniPart":3.8042,"variation":-1.08941525181353},{"idInstrCategPart":129209,"dtHrCalcVni":1643238000000,"pxVniPart":3.8461,"variation":-0.45809824525079},{"idInstrCategPart":129209,"dtHrCalcVni":1643151600000,"pxVniPart":3.8638,"variation":2.46632014426647},{"idInstrCategPart":129209,"dtHrCalcVni":1643065200000,"pxVniPart":3.7708,"variation":-1.09636468551645},{"idInstrCategPart":129209,"dtHrCalcVni":1642978800000,"pxVniPart":3.8126,"variation":-2.44613888746738},{"idInstrCategPart":129209,"dtHrCalcVni":1642719600000,"pxVniPart":3.9082,"variation":-0.94287017792873},{"idInstrCategPart":129209,"dtHrCalcVni":1642633200000,"pxVniPart":3.9454,"variation":-0.47424448816911},{"idInstrCategPart":129209,"dtHrCalcVni":1642546800000,"pxVniPart":3.9642,"variation":0.20474709941609},{"idInstrCategPart":129209,"dtHrCalcVni":1642460400000,"pxVniPart":3.9561,"variation":-0.76755211076830},{"idInstrCategPart":129209,"dtHrCalcVni":1642374000000,"pxVniPart":3.9867,"variation":-0.01003235434276},{"idInstrCategPart":129209,"dtHrCalcVni":1642114800000,"pxVniPart":3.9871,"variation":-0.32250000000000},{"idInstrCategPart":129209,"dtHrCalcVni":1642028400000,"pxVniPart":4.0000,"variation":0.31851127329270},{"idInstrCategPart":129209,"dtHrCalcVni":1641942000000,"pxVniPart":3.9873,"variation":0.00501617717138},{"idInstrCategPart":129209,"dtHrCalcVni":1641855600000,"pxVniPart":3.9871,"variation":-0.33744938259261},{"idInstrCategPart":129209,"dtHrCalcVni":1641769200000,"pxVniPart":4.0006,"variation":-0.22943787720086},{"idInstrCategPart":129209,"dtHrCalcVni":1641510000000,"pxVniPart":4.0098,"variation":-0.37268932617770},{"idInstrCategPart":129209,"dtHrCalcVni":1641423600000,"pxVniPart":4.0248,"variation":-0.94994339715509},{"idInstrCategPart":129209,"dtHrCalcVni":1641337200000,"pxVniPart":4.0634,"variation":0.41516334700736},{"idInstrCategPart":129209,"dtHrCalcVni":1641250800000,"pxVniPart":4.0466,"variation":1.65038056720842},{"idInstrCategPart":129209,"dtHrCalcVni":1640905200000,"pxVniPart":3.9809,"variation":-0.34046814369758},{"idInstrCategPart":129209,"dtHrCalcVni":1640818800000,"pxVniPart":3.9945,"variation":0.20319084888621},{"idInstrCategPart":129209,"dtHrCalcVni":1640732400000,"pxVniPart":3.9864,"variation":1.08273955929711},{"idInstrCategPart":129209,"dtHrCalcVni":1640300400000,"pxVniPart":3.9437,"variation":0.34860050890585},{"idInstrCategPart":129209,"dtHrCalcVni":1640214000000,"pxVniPart":3.9300,"variation":1.36442186170076},{"idInstrCategPart":129209,"dtHrCalcVni":1640127600000,"pxVniPart":3.8771,"variation":0.66728981669003},{"idInstrCategPart":129209,"dtHrCalcVni":1640041200000,"pxVniPart":3.8514,"variation":0.94619033889864},{"idInstrCategPart":129209,"dtHrCalcVni":1639954800000,"pxVniPart":3.8153,"variation":-1.58635988444078},{"idInstrCategPart":129209,"dtHrCalcVni":1639695600000,"pxVniPart":3.8768,"variation":-1.31099966906804},{"idInstrCategPart":129209,"dtHrCalcVni":1639609200000,"pxVniPart":3.9283,"variation":1.47237362126417},{"idInstrCategPart":129209,"dtHrCalcVni":1639522800000,"pxVniPart":3.8713,"variation":-0.49095208718898},{"idInstrCategPart":129209,"dtHrCalcVni":1639436400000,"pxVniPart":3.8904,"variation":-0.95218697489689},{"idInstrCategPart":129209,"dtHrCalcVni":1639350000000,"pxVniPart":3.9278,"variation":0.06623866299806},{"idInstrCategPart":129209,"dtHrCalcVni":1639090800000,"pxVniPart":3.9252,"variation":0.04077887654195},{"idInstrCategPart":129209,"dtHrCalcVni":1639004400000,"pxVniPart":3.9236,"variation":-0.57774173930671},{"idInstrCategPart":129209,"dtHrCalcVni":1638918000000,"pxVniPart":3.9464,"variation":0.65806254144774},{"idInstrCategPart":129209,"dtHrCalcVni":1638831600000,"pxVniPart":3.9206,"variation":2.71417343463453},{"idInstrCategPart":129209,"dtHrCalcVni":1638745200000,"pxVniPart":3.8170,"variation":0.07865757734662},{"idInstrCategPart":129209,"dtHrCalcVni":1638486000000,"pxVniPart":3.8140,"variation":0.34201525914233},{"idInstrCategPart":129209,"dtHrCalcVni":1638399600000,"pxVniPart":3.8010,"variation":-0.45829514207149},{"idInstrCategPart":129209,"dtHrCalcVni":1638313200000,"pxVniPart":3.8185,"variation":1.85654458641201},{"idInstrCategPart":129209,"dtHrCalcVni":1638226800000,"pxVniPart":3.7489,"variation":-1.51320110337580},{"idInstrCategPart":129209,"dtHrCalcVni":1638140400000,"pxVniPart":3.8065,"variation":-0.04464051257812},{"idInstrCategPart":129209,"dtHrCalcVni":1637881200000,"pxVniPart":3.8082,"variation":-3.22974106167255},{"idInstrCategPart":129209,"dtHrCalcVni":1637794800000,"pxVniPart":3.9353,"variation":0.35958380087728},{"idInstrCategPart":129209,"dtHrCalcVni":1637708400000,"pxVniPart":3.9212,"variation":-0.40132080264161},{"idInstrCategPart":129209,"dtHrCalcVni":1637622000000,"pxVniPart":3.9370,"variation":-0.69115124609020},{"idInstrCategPart":129209,"dtHrCalcVni":1637535600000,"pxVniPart":3.9644,"variation":0.31630355019105},{"idInstrCategPart":129209,"dtHrCalcVni":1637276400000,"pxVniPart":3.9519,"variation":-1.23953517430963},{"idInstrCategPart":129209,"dtHrCalcVni":1637190000000,"pxVniPart":4.0015,"variation":-0.04246602717826},{"idInstrCategPart":129209,"dtHrCalcVni":1637103600000,"pxVniPart":4.0032,"variation":-0.05492585010236},{"idInstrCategPart":129209,"dtHrCalcVni":1637017200000,"pxVniPart":4.0054,"variation":0.25530636764117},{"idInstrCategPart":129209,"dtHrCalcVni":1636930800000,"pxVniPart":3.9952,"variation":0.43237807943690},{"idInstrCategPart":129209,"dtHrCalcVni":1636671600000,"pxVniPart":3.9780,"variation":0.27475990017897},{"idInstrCategPart":129209,"dtHrCalcVni":1636585200000,"pxVniPart":3.9671,"variation":0.59080075054516},{"idInstrCategPart":129209,"dtHrCalcVni":1636498800000,"pxVniPart":3.9438,"variation":-0.50707636418679},{"idInstrCategPart":129209,"dtHrCalcVni":1636412400000,"pxVniPart":3.9639,"variation":0.19969666329626},{"idInstrCategPart":129209,"dtHrCalcVni":1636326000000,"pxVniPart":3.9560,"variation":-0.04042854255104},{"idInstrCategPart":129209,"dtHrCalcVni":1636066800000,"pxVniPart":3.9576,"variation":0.52834789676895},{"idInstrCategPart":129209,"dtHrCalcVni":1635980400000,"pxVniPart":3.9368,"variation":0.38503710125711},{"idInstrCategPart":129209,"dtHrCalcVni":1635894000000,"pxVniPart":3.9217,"variation":0.47397007583521},{"idInstrCategPart":129209,"dtHrCalcVni":1635807600000,"pxVniPart":3.9032,"variation":0.17709108641532},{"idInstrCategPart":129209,"dtHrCalcVni":1635721200000,"pxVniPart":3.8963,"variation":1.29731697171381},{"idInstrCategPart":129209,"dtHrCalcVni":1635458400000,"pxVniPart":3.8464,"variation":-0.23343881309332},{"idInstrCategPart":129209,"dtHrCalcVni":1635372000000,"pxVniPart":3.8554,"variation":-0.03889133760274},{"idInstrCategPart":129209,"dtHrCalcVni":1635285600000,"pxVniPart":3.8569,"variation":-0.36424696460863},{"idInstrCategPart":129209,"dtHrCalcVni":1635199200000,"pxVniPart":3.8710,"variation":0.43849407124880},{"idInstrCategPart":129209,"dtHrCalcVni":1635112800000,"pxVniPart":3.8541,"variation":-0.24072060879018},{"idInstrCategPart":129209,"dtHrCalcVni":1634853600000,"pxVniPart":3.8634,"variation":1.06204876007115},{"idInstrCategPart":129209,"dtHrCalcVni":1634767200000,"pxVniPart":3.8228,"variation":-0.37008079228564},{"idInstrCategPart":129209,"dtHrCalcVni":1634680800000,"pxVniPart":3.8370,"variation":-0.22882105153674},{"idInstrCategPart":129209,"dtHrCalcVni":1634594400000,"pxVniPart":3.8458,"variation":0.50175090158365},{"idInstrCategPart":129209,"dtHrCalcVni":1634508000000,"pxVniPart":3.8266,"variation":-0.03918392936444},{"idInstrCategPart":129209,"dtHrCalcVni":1634248800000,"pxVniPart":3.8281,"variation":0.86156926806134},{"idInstrCategPart":129209,"dtHrCalcVni":1634162400000,"pxVniPart":3.7954,"variation":1.06244175209692},{"idInstrCategPart":129209,"dtHrCalcVni":1634076000000,"pxVniPart":3.7555,"variation":0.25895669816862},{"idInstrCategPart":129209,"dtHrCalcVni":1633989600000,"pxVniPart":3.7458,"variation":0.04807692307692},{"idInstrCategPart":129209,"dtHrCalcVni":1633903200000,"pxVniPart":3.7440,"variation":-0.52606408417025},{"idInstrCategPart":129209,"dtHrCalcVni":1633644000000,"pxVniPart":3.7638,"variation":0.12769353551476},{"idInstrCategPart":129209,"dtHrCalcVni":1633557600000,"pxVniPart":3.7590,"variation":2.36370568051849},{"idInstrCategPart":129209,"dtHrCalcVni":1633471200000,"pxVniPart":3.6722,"variation":-1.20793091388448},{"idInstrCategPart":129209,"dtHrCalcVni":1633384800000,"pxVniPart":3.7171,"variation":0.13469464723472},{"idInstrCategPart":129209,"dtHrCalcVni":1633298400000,"pxVniPart":3.7121,"variation":0.73541383989145},{"idInstrCategPart":129209,"dtHrCalcVni":1633039200000,"pxVniPart":3.6850,"variation":-0.88757396449704},{"idInstrCategPart":129209,"dtHrCalcVni":1632952800000,"pxVniPart":3.7180,"variation":-0.32973219312120},{"idInstrCategPart":129209,"dtHrCalcVni":1632866400000,"pxVniPart":3.7303,"variation":0.23915730639007},{"idInstrCategPart":129209,"dtHrCalcVni":1632780000000,"pxVniPart":3.7214,"variation":-1.56068140937467},{"idInstrCategPart":129209,"dtHrCalcVni":1632693600000,"pxVniPart":3.7804,"variation":0.11917688498106},{"idInstrCategPart":129209,"dtHrCalcVni":1632434400000,"pxVniPart":3.7759,"variation":-0.49018315983661},{"idInstrCategPart":129209,"dtHrCalcVni":1632348000000,"pxVniPart":3.7945,"variation":1.20825776165582},{"idInstrCategPart":129209,"dtHrCalcVni":1632261600000,"pxVniPart":3.7492,"variation":0.67398834617760},{"idInstrCategPart":129209,"dtHrCalcVni":1632175200000,"pxVniPart":3.7241,"variation":1.39951534293571},{"idInstrCategPart":129209,"dtHrCalcVni":1632088800000,"pxVniPart":3.6727,"variation":-2.90797578449256},{"idInstrCategPart":129209,"dtHrCalcVni":1631829600000,"pxVniPart":3.7827,"variation":-0.46574044837386},{"idInstrCategPart":129209,"dtHrCalcVni":1631743200000,"pxVniPart":3.8004,"variation":0.43871240551826},{"idInstrCategPart":129209,"dtHrCalcVni":1631656800000,"pxVniPart":3.7838,"variation":-0.51271264428260},{"idInstrCategPart":129209,"dtHrCalcVni":1631570400000,"pxVniPart":3.8033,"variation":-0.34847770266730},{"idInstrCategPart":129209,"dtHrCalcVni":1631484000000,"pxVniPart":3.8166,"variation":0.03669532396729},{"idInstrCategPart":129209,"dtHrCalcVni":1631224800000,"pxVniPart":3.8152,"variation":0.83251843433676},{"idInstrCategPart":129209,"dtHrCalcVni":1631138400000,"pxVniPart":3.7837,"variation":-0.86462126968323},{"idInstrCategPart":129209,"dtHrCalcVni":1631052000000,"pxVniPart":3.8167,"variation":-0.52646667882926},{"idInstrCategPart":129209,"dtHrCalcVni":1630965600000,"pxVniPart":3.8369,"variation":-0.16652356048188},{"idInstrCategPart":129209,"dtHrCalcVni":1630879200000,"pxVniPart":3.8433,"variation":0.17463379033519},{"idInstrCategPart":129209,"dtHrCalcVni":1630620000000,"pxVniPart":3.8366,"variation":-0.24700345804841},{"idInstrCategPart":129209,"dtHrCalcVni":1630533600000,"pxVniPart":3.8461,"variation":0.07285405771082},{"idInstrCategPart":129209,"dtHrCalcVni":1630447200000,"pxVniPart":3.8433,"variation":0.54677689409795},{"idInstrCategPart":129209,"dtHrCalcVni":1630360800000,"pxVniPart":3.8224,"variation":0.10475591870941},{"idInstrCategPart":129209,"dtHrCalcVni":1630015200000,"pxVniPart":3.8184,"variation":0.01571585730002},{"idInstrCategPart":129209,"dtHrCalcVni":1629928800000,"pxVniPart":3.8178,"variation":-0.32634519489335},{"idInstrCategPart":129209,"dtHrCalcVni":1629842400000,"pxVniPart":3.8303,"variation":0.20929806660911},{"idInstrCategPart":129209,"dtHrCalcVni":1629756000000,"pxVniPart":3.8223,"variation":0.17296957307964},{"idInstrCategPart":129209,"dtHrCalcVni":1629669600000,"pxVniPart":3.8157,"variation":1.18804529422684},{"idInstrCategPart":129209,"dtHrCalcVni":1629410400000,"pxVniPart":3.7709,"variation":0.16734845667534},{"idInstrCategPart":129209,"dtHrCalcVni":1629324000000,"pxVniPart":3.7646,"variation":-1.76143628819707},{"idInstrCategPart":129209,"dtHrCalcVni":1629237600000,"pxVniPart":3.8321,"variation":-0.05477022586198},{"idInstrCategPart":129209,"dtHrCalcVni":1629151200000,"pxVniPart":3.8342,"variation":-0.43625032459102},{"idInstrCategPart":129209,"dtHrCalcVni":1629064800000,"pxVniPart":3.8510,"variation":-0.50895186917095},{"idInstrCategPart":129209,"dtHrCalcVni":1628805600000,"pxVniPart":3.8707,"variation":0.25902038490429},{"idInstrCategPart":129209,"dtHrCalcVni":1628719200000,"pxVniPart":3.8607,"variation":0.47364996746910},{"idInstrCategPart":129209,"dtHrCalcVni":1628632800000,"pxVniPart":3.8425,"variation":0.36043565701152},{"idInstrCategPart":129209,"dtHrCalcVni":1628546400000,"pxVniPart":3.8287,"variation":0.29075859178541},{"idInstrCategPart":129209,"dtHrCalcVni":1628460000000,"pxVniPart":3.8176,"variation":0.15478657816722},{"idInstrCategPart":129209,"dtHrCalcVni":1628200800000,"pxVniPart":3.8117,"variation":0.27886664386625},{"idInstrCategPart":129209,"dtHrCalcVni":1628114400000,"pxVniPart":3.8011,"variation":0.39353441445249},{"idInstrCategPart":129209,"dtHrCalcVni":1628028000000,"pxVniPart":3.7862,"variation":0.47501525887005},{"idInstrCategPart":129209,"dtHrCalcVni":1627941600000,"pxVniPart":3.7683,"variation":0.46121034390829},{"idInstrCategPart":129209,"dtHrCalcVni":1627855200000,"pxVniPart":3.7510,"variation":0.18696581196581},{"idInstrCategPart":129209,"dtHrCalcVni":1627596000000,"pxVniPart":3.7440,"variation":-0.36193314881839},{"idInstrCategPart":129209,"dtHrCalcVni":1627509600000,"pxVniPart":3.7576,"variation":0.78047472173796},{"idInstrCategPart":129209,"dtHrCalcVni":1627423200000,"pxVniPart":3.7285,"variation":-0.00804548380176},{"idInstrCategPart":129209,"dtHrCalcVni":1627336800000,"pxVniPart":3.7288,"variation":-0.24612092027822},{"idInstrCategPart":129209,"dtHrCalcVni":1627250400000,"pxVniPart":3.7380,"variation":-0.02941884410687},{"idInstrCategPart":129209,"dtHrCalcVni":1626991200000,"pxVniPart":3.7391,"variation":0.61892844648960},{"idInstrCategPart":129209,"dtHrCalcVni":1626904800000,"pxVniPart":3.7161,"variation":1.68281070431785},{"idInstrCategPart":129209,"dtHrCalcVni":1626818400000,"pxVniPart":3.6546,"variation":1.79944289693593},{"idInstrCategPart":129209,"dtHrCalcVni":1626732000000,"pxVniPart":3.5900,"variation":-0.29993334814486},{"idInstrCategPart":129209,"dtHrCalcVni":1626645600000,"pxVniPart":3.6008,"variation":-2.04303707935472},{"idInstrCategPart":129209,"dtHrCalcVni":1626386400000,"pxVniPart":3.6759,"variation":-0.42798710621123},{"idInstrCategPart":129209,"dtHrCalcVni":1626300000000,"pxVniPart":3.6917,"variation":-0.45032898284975},{"idInstrCategPart":129209,"dtHrCalcVni":1626213600000,"pxVniPart":3.7084,"variation":-0.14271481272047},{"idInstrCategPart":129209,"dtHrCalcVni":1626127200000,"pxVniPart":3.7137,"variation":0.69139417602082},{"idInstrCategPart":129209,"dtHrCalcVni":1626040800000,"pxVniPart":3.6882,"variation":0.13031438345007},{"idInstrCategPart":129209,"dtHrCalcVni":1625781600000,"pxVniPart":3.6834,"variation":1.13118444895942},{"idInstrCategPart":129209,"dtHrCalcVni":1625695200000,"pxVniPart":3.6422,"variation":-1.48228293210711},{"idInstrCategPart":129209,"dtHrCalcVni":1625608800000,"pxVniPart":3.6970,"variation":-0.33428586833450},{"idInstrCategPart":129209,"dtHrCalcVni":1625522400000,"pxVniPart":3.7094,"variation":0.11605624679496},{"idInstrCategPart":129209,"dtHrCalcVni":1625436000000,"pxVniPart":3.7051,"variation":0.04050113403175},{"idInstrCategPart":129209,"dtHrCalcVni":1625176800000,"pxVniPart":3.7036,"variation":0.96505097868164},{"idInstrCategPart":129209,"dtHrCalcVni":1625090400000,"pxVniPart":3.6682,"variation":-0.06538440581921},{"idInstrCategPart":129209,"dtHrCalcVni":1625004000000,"pxVniPart":3.6706,"variation":-1.17387324322869},{"idInstrCategPart":129209,"dtHrCalcVni":1624917600000,"pxVniPart":3.7142,"variation":-0.07532956685499},{"idInstrCategPart":129209,"dtHrCalcVni":1624831200000,"pxVniPart":3.7170,"variation":-0.53518865400054},{"idInstrCategPart":129209,"dtHrCalcVni":1624572000000,"pxVniPart":3.7370,"variation":0.33022793782050},{"idInstrCategPart":129209,"dtHrCalcVni":1624485600000,"pxVniPart":3.7247,"variation":0.48560714382065},{"idInstrCategPart":129209,"dtHrCalcVni":1624399200000,"pxVniPart":3.7067,"variation":0.00269789024982},{"idInstrCategPart":129209,"dtHrCalcVni":1624312800000,"pxVniPart":3.7066,"variation":0.63531711555169},{"idInstrCategPart":129209,"dtHrCalcVni":1624226400000,"pxVniPart":3.6832,"variation":-0.72772357285322},{"idInstrCategPart":129209,"dtHrCalcVni":1623967200000,"pxVniPart":3.7102,"variation":-0.42137470141442},{"idInstrCategPart":129209,"dtHrCalcVni":1623880800000,"pxVniPart":3.7259,"variation":0.09671439701260},{"idInstrCategPart":129209,"dtHrCalcVni":1623794400000,"pxVniPart":3.7223,"variation":-0.00268643885665},{"idInstrCategPart":129209,"dtHrCalcVni":1623708000000,"pxVniPart":3.7224,"variation":0.28827760864294},{"idInstrCategPart":129209,"dtHrCalcVni":1623621600000,"pxVniPart":3.7117,"variation":0.29453091223519},{"idInstrCategPart":129209,"dtHrCalcVni":1623362400000,"pxVniPart":3.7008,"variation":0.43966780654617},{"idInstrCategPart":129209,"dtHrCalcVni":1623276000000,"pxVniPart":3.6846,"variation":0.07061379684954},{"idInstrCategPart":129209,"dtHrCalcVni":1623189600000,"pxVniPart":3.6820,"variation":-0.31675555675881},{"idInstrCategPart":129209,"dtHrCalcVni":1623103200000,"pxVniPart":3.6937,"variation":-0.10817535224599},{"idInstrCategPart":129209,"dtHrCalcVni":1623016800000,"pxVniPart":3.6977,"variation":0.60126237893133},{"idInstrCategPart":129209,"dtHrCalcVni":1622757600000,"pxVniPart":3.6756,"variation":0.33302396680679},{"idInstrCategPart":129209,"dtHrCalcVni":1622671200000,"pxVniPart":3.6634,"variation":-0.41320067416952},{"idInstrCategPart":129209,"dtHrCalcVni":1622584800000,"pxVniPart":3.6786,"variation":-0.26569786357228},{"idInstrCategPart":129209,"dtHrCalcVni":1622498400000,"pxVniPart":3.6884,"variation":0.78972537231862},{"idInstrCategPart":129209,"dtHrCalcVni":1622152800000,"pxVniPart":3.6595,"variation":0.91831669516298},{"idInstrCategPart":129209,"dtHrCalcVni":1622066400000,"pxVniPart":3.6262,"variation":-0.05512375282509},{"idInstrCategPart":129209,"dtHrCalcVni":1621980000000,"pxVniPart":3.6282,"variation":-0.57001918333790},{"idInstrCategPart":129209,"dtHrCalcVni":1621893600000,"pxVniPart":3.6490,"variation":0.85682697622996},{"idInstrCategPart":129209,"dtHrCalcVni":1621807200000,"pxVniPart":3.6180,"variation":0.24382134545052},{"idInstrCategPart":129209,"dtHrCalcVni":1621548000000,"pxVniPart":3.6092,"variation":1.18590372592447},{"idInstrCategPart":129209,"dtHrCalcVni":1621461600000,"pxVniPart":3.5669,"variation":0.14318602953563},{"idInstrCategPart":129209,"dtHrCalcVni":1621375200000,"pxVniPart":3.5618,"variation":-1.33791307720008},{"idInstrCategPart":129209,"dtHrCalcVni":1621288800000,"pxVniPart":3.6101,"variation":0.64679807075748},{"idInstrCategPart":129209,"dtHrCalcVni":1621202400000,"pxVniPart":3.5869,"variation":0.44525343041165},{"idInstrCategPart":129209,"dtHrCalcVni":1620943200000,"pxVniPart":3.5710,"variation":2.02857142857143},{"idInstrCategPart":129209,"dtHrCalcVni":1620856800000,"pxVniPart":3.5000,"variation":-0.93405038211152},{"idInstrCategPart":129209,"dtHrCalcVni":1620770400000,"pxVniPart":3.5330,"variation":0.16443638013155},{"idInstrCategPart":129209,"dtHrCalcVni":1620684000000,"pxVniPart":3.5272,"variation":-1.82314137000028},{"idInstrCategPart":129209,"dtHrCalcVni":1620597600000,"pxVniPart":3.5927,"variation":0.05012670918154},{"idInstrCategPart":129209,"dtHrCalcVni":1620338400000,"pxVniPart":3.5909,"variation":0.75476992143659},{"idInstrCategPart":129209,"dtHrCalcVni":1620252000000,"pxVniPart":3.5640,"variation":0.45945260309496},{"idInstrCategPart":129209,"dtHrCalcVni":1620165600000,"pxVniPart":3.5477,"variation":-0.21095859585959},{"idInstrCategPart":129209,"dtHrCalcVni":1620079200000,"pxVniPart":3.5552,"variation":0.72244100065161},{"idInstrCategPart":129209,"dtHrCalcVni":1619733600000,"pxVniPart":3.5297,"variation":-1.08729157909486},{"idInstrCategPart":129209,"dtHrCalcVni":1619647200000,"pxVniPart":3.5685,"variation":0.35151856017998},{"idInstrCategPart":129209,"dtHrCalcVni":1619560800000,"pxVniPart":3.5560,"variation":0.09006980409818},{"idInstrCategPart":129209,"dtHrCalcVni":1619474400000,"pxVniPart":3.5528,"variation":0.17763992668828},{"idInstrCategPart":129209,"dtHrCalcVni":1619388000000,"pxVniPart":3.5465,"variation":0.34518858048270},{"idInstrCategPart":129209,"dtHrCalcVni":1619128800000,"pxVniPart":3.5343,"variation":-0.29058285843255},{"idInstrCategPart":129209,"dtHrCalcVni":1619042400000,"pxVniPart":3.5446,"variation":0.60169154793665},{"idInstrCategPart":129209,"dtHrCalcVni":1618956000000,"pxVniPart":3.5234,"variation":-0.29430075273077},{"idInstrCategPart":129209,"dtHrCalcVni":1618869600000,"pxVniPart":3.5338,"variation":-1.30428711073872},{"idInstrCategPart":129209,"dtHrCalcVni":1618783200000,"pxVniPart":3.5805,"variation":0.61541055471253},{"idInstrCategPart":129209,"dtHrCalcVni":1618524000000,"pxVniPart":3.5586,"variation":0.57940702637009},{"idInstrCategPart":129209,"dtHrCalcVni":1618437600000,"pxVniPart":3.5381,"variation":0.21810559709948},{"idInstrCategPart":129209,"dtHrCalcVni":1618351200000,"pxVniPart":3.5304,"variation":-0.09338653535954},{"idInstrCategPart":129209,"dtHrCalcVni":1618264800000,"pxVniPart":3.5337,"variation":0.01415147741424},{"idInstrCategPart":129209,"dtHrCalcVni":1618178400000,"pxVniPart":3.5332,"variation":-0.30474040632054},{"idInstrCategPart":129209,"dtHrCalcVni":1617919200000,"pxVniPart":3.5440,"variation":0.71042909917590},{"idInstrCategPart":129209,"dtHrCalcVni":1617832800000,"pxVniPart":3.5190,"variation":0.21643788802187},{"idInstrCategPart":129209,"dtHrCalcVni":1617746400000,"pxVniPart":3.5114,"variation":-0.42536297640653},{"idInstrCategPart":129209,"dtHrCalcVni":1617660000000,"pxVniPart":3.5264,"variation":1.10961378558936},{"idInstrCategPart":129209,"dtHrCalcVni":1617228000000,"pxVniPart":3.4877,"variation":0.10332654057002},{"idInstrCategPart":129209,"dtHrCalcVni":1617141600000,"pxVniPart":3.4841,"variation":0.72855532105583},{"idInstrCategPart":129209,"dtHrCalcVni":1617055200000,"pxVniPart":3.4589,"variation":0.53772817114289},{"idInstrCategPart":129209,"dtHrCalcVni":1616968800000,"pxVniPart":3.4404,"variation":2.11023061169976},{"idInstrCategPart":129209,"dtHrCalcVni":1616626800000,"pxVniPart":3.3693,"variation":-0.84753244460139},{"idInstrCategPart":129209,"dtHrCalcVni":1616540400000,"pxVniPart":3.3981,"variation":0.17097544438876},{"idInstrCategPart":129209,"dtHrCalcVni":1616454000000,"pxVniPart":3.3923,"variation":-0.49279868587017},{"idInstrCategPart":129209,"dtHrCalcVni":1616367600000,"pxVniPart":3.4091,"variation":-0.08499413833529},{"idInstrCategPart":129209,"dtHrCalcVni":1616108400000,"pxVniPart":3.4120,"variation":-0.28639897130165},{"idInstrCategPart":129209,"dtHrCalcVni":1616022000000,"pxVniPart":3.4218,"variation":0.57905411363570},{"idInstrCategPart":129209,"dtHrCalcVni":1615935600000,"pxVniPart":3.4021,"variation":-0.18483746039197},{"idInstrCategPart":129209,"dtHrCalcVni":1615849200000,"pxVniPart":3.4084,"variation":0.15279736718383},{"idInstrCategPart":129209,"dtHrCalcVni":1615762800000,"pxVniPart":3.4032,"variation":0.59115630172618},{"idInstrCategPart":129209,"dtHrCalcVni":1615503600000,"pxVniPart":3.3832,"variation":-0.53214947226061},{"idInstrCategPart":129209,"dtHrCalcVni":1615417200000,"pxVniPart":3.4013,"variation":1.19001576770892},{"idInstrCategPart":129209,"dtHrCalcVni":1615330800000,"pxVniPart":3.3613,"variation":0.52335666008733},{"idInstrCategPart":129209,"dtHrCalcVni":1615244400000,"pxVniPart":3.3438,"variation":1.76207431753857},{"idInstrCategPart":129209,"dtHrCalcVni":1615158000000,"pxVniPart":3.2859,"variation":0.53235429095916},{"idInstrCategPart":129209,"dtHrCalcVni":1614898800000,"pxVniPart":3.2685,"variation":-0.19847328244275},{"idInstrCategPart":129209,"dtHrCalcVni":1614812400000,"pxVniPart":3.2750,"variation":-1.74901749017490},{"idInstrCategPart":129209,"dtHrCalcVni":1614726000000,"pxVniPart":3.3333,"variation":0.29185220844867},{"idInstrCategPart":129209,"dtHrCalcVni":1614639600000,"pxVniPart":3.3236,"variation":1.38490635104631},{"idInstrCategPart":129209,"dtHrCalcVni":1614553200000,"pxVniPart":3.2782,"variation":0.51819826449575},{"idInstrCategPart":129209,"dtHrCalcVni":1614294000000,"pxVniPart":3.2613,"variation":-0.98369614719009},{"idInstrCategPart":129209,"dtHrCalcVni":1614207600000,"pxVniPart":3.2937,"variation":0.29231752991687},{"idInstrCategPart":129209,"dtHrCalcVni":1614121200000,"pxVniPart":3.2841,"variation":0E-14}],"GBP":[{"idInstrCategPart":129209,"dtHrCalcVni":1616713200000,"pxVniPart":3.4231,"variation":0E-14}]}