{"EUR":[{"idInstrCategPart":99355,"dtHrCalcVni":1748556000000,"pxVniPart":61.5694,"pxSous":61.6002,"pxRach":61.5386,"actifNetGlobPart":1091432391.0100,"nbPartCircPart":17726854.6900,"variation":-0.33411141579712},{"idInstrCategPart":99355,"dtHrCalcVni":1748383200000,"pxVniPart":61.7758,"pxSous":61.8067,"pxRach":61.7449,"actifNetGlobPart":1097024462.7900,"nbPartCircPart":17758144.3400,"variation":0.82503268304546},{"idInstrCategPart":99355,"dtHrCalcVni":1748296800000,"pxVniPart":61.2703,"pxSous":61.3009,"pxRach":61.2396,"actifNetGlobPart":1089363355.3800,"nbPartCircPart":17779627.0300,"variation":0.49500971813313},{"idInstrCategPart":99355,"dtHrCalcVni":1748210400000,"pxVniPart":60.9685,"pxSous":60.9990,"pxRach":60.9381,"actifNetGlobPart":1085927380.5700,"nbPartCircPart":17811259.7800,"variation":0.05990284251297},{"idInstrCategPart":99355,"dtHrCalcVni":1747951200000,"pxVniPart":60.9320,"pxSous":60.9625,"pxRach":60.9016,"actifNetGlobPart":1086829142.9300,"nbPartCircPart":17836731.7200,"variation":-0.33188898648726},{"idInstrCategPart":99355,"dtHrCalcVni":1747864800000,"pxVniPart":61.1349,"pxSous":61.1655,"pxRach":61.1044,"actifNetGlobPart":1092448839.3700,"nbPartCircPart":17869450.3900,"variation":-0.45121474630365},{"idInstrCategPart":99355,"dtHrCalcVni":1747778400000,"pxVniPart":61.4120,"pxSous":61.4427,"pxRach":61.3813,"actifNetGlobPart":1098307697.5000,"nbPartCircPart":17884237.5900,"variation":-1.23432964240626},{"idInstrCategPart":99355,"dtHrCalcVni":1747692000000,"pxVniPart":62.1795,"pxSous":62.2106,"pxRach":62.1484,"actifNetGlobPart":1112464081.7900,"nbPartCircPart":17891147.4800,"variation":1.56879143927304},{"idInstrCategPart":99355,"dtHrCalcVni":1747605600000,"pxVniPart":61.2191,"pxSous":61.2497,"pxRach":61.1884,"actifNetGlobPart":1096216928.0800,"nbPartCircPart":17906451.2900,"variation":-0.94285279716772},{"idInstrCategPart":99355,"dtHrCalcVni":1747346400000,"pxVniPart":61.8018,"pxSous":61.8327,"pxRach":61.7709,"actifNetGlobPart":1109125842.2100,"nbPartCircPart":17946496.5700,"variation":1.33967808371922},{"idInstrCategPart":99355,"dtHrCalcVni":1747260000000,"pxVniPart":60.9848,"pxSous":61.0153,"pxRach":60.9543,"actifNetGlobPart":1092923037.0300,"nbPartCircPart":17921213.8100,"variation":-0.57323220795482},{"idInstrCategPart":99355,"dtHrCalcVni":1747173600000,"pxVniPart":61.3364,"pxSous":61.3670,"pxRach":61.3057,"actifNetGlobPart":1098795296.4800,"nbPartCircPart":17914238.2800,"variation":-0.79992236903818},{"idInstrCategPart":99355,"dtHrCalcVni":1747087200000,"pxVniPart":61.8310,"pxSous":61.8619,"pxRach":61.8000,"actifNetGlobPart":1108380982.5500,"nbPartCircPart":17925971.7600,"variation":0.60855557544299},{"idInstrCategPart":99355,"dtHrCalcVni":1747000800000,"pxVniPart":61.4570,"pxSous":61.4878,"pxRach":61.4263,"actifNetGlobPart":1101313782.7800,"nbPartCircPart":17920047.5900,"variation":2.71834145069580},{"idInstrCategPart":99355,"dtHrCalcVni":1746655200000,"pxVniPart":59.8306,"pxSous":59.8605,"pxRach":59.8006,"actifNetGlobPart":1072345688.8700,"nbPartCircPart":17923028.5000,"variation":1.04489131407707},{"idInstrCategPart":99355,"dtHrCalcVni":1746568800000,"pxVniPart":59.2119,"pxSous":59.2415,"pxRach":59.1823,"actifNetGlobPart":1064961512.5000,"nbPartCircPart":17985579.6100,"variation":-0.18643853512580},{"idInstrCategPart":99355,"dtHrCalcVni":1746482400000,"pxVniPart":59.3225,"pxSous":59.3521,"pxRach":59.2928,"actifNetGlobPart":1067307771.8800,"nbPartCircPart":17991617.0600,"variation":-0.01247263184330},{"idInstrCategPart":99355,"dtHrCalcVni":1746396000000,"pxVniPart":59.3299,"pxSous":59.3595,"pxRach":59.3002,"actifNetGlobPart":1068182572.1600,"nbPartCircPart":18004112.6000,"variation":0.72252789694471},{"idInstrCategPart":99355,"dtHrCalcVni":1746136800000,"pxVniPart":58.9043,"pxSous":58.9337,"pxRach":58.8748,"actifNetGlobPart":1061845126.6500,"nbPartCircPart":18026603.6600,"variation":2.82028187108779},{"idInstrCategPart":99355,"dtHrCalcVni":1745877600000,"pxVniPart":57.2886,"pxSous":57.3173,"pxRach":57.2600,"actifNetGlobPart":1032394654.2500,"nbPartCircPart":18020921.3300,"variation":-0.06680982226494},{"idInstrCategPart":99355,"dtHrCalcVni":1745791200000,"pxVniPart":57.3269,"pxSous":57.3556,"pxRach":57.2983,"actifNetGlobPart":1033527554.9300,"nbPartCircPart":18028645.4400,"variation":0.18069499418945},{"idInstrCategPart":99355,"dtHrCalcVni":1745532000000,"pxVniPart":57.2235,"pxSous":57.2521,"pxRach":57.1949,"actifNetGlobPart":1031928254.2700,"nbPartCircPart":18033267.6700,"variation":1.32105939721021},{"idInstrCategPart":99355,"dtHrCalcVni":1745445600000,"pxVniPart":56.4774,"pxSous":56.5056,"pxRach":56.4491,"actifNetGlobPart":1019387686.0000,"nbPartCircPart":18049470.9000,"variation":0.20421451927973},{"idInstrCategPart":99355,"dtHrCalcVni":1745359200000,"pxVniPart":56.3623,"pxSous":56.3905,"pxRach":56.3341,"actifNetGlobPart":1019467544.5400,"nbPartCircPart":18087735.3100,"variation":4.13762012013399},{"idInstrCategPart":99355,"dtHrCalcVni":1745272800000,"pxVniPart":54.1229,"pxSous":54.1500,"pxRach":54.0958,"actifNetGlobPart":980663340.0600,"nbPartCircPart":18119176.6500,"variation":-1.81697793177262},{"idInstrCategPart":99355,"dtHrCalcVni":1744840800000,"pxVniPart":55.1245,"pxSous":55.1521,"pxRach":55.0970,"actifNetGlobPart":998927252.2700,"nbPartCircPart":18121268.9500,"variation":-0.70949450992824},{"idInstrCategPart":99355,"dtHrCalcVni":1744754400000,"pxVniPart":55.5184,"pxSous":55.5461,"pxRach":55.4906,"actifNetGlobPart":1006660840.3600,"nbPartCircPart":18132009.6600,"variation":-1.66407181280211},{"idInstrCategPart":99355,"dtHrCalcVni":1744668000000,"pxVniPart":56.4579,"pxSous":56.4861,"pxRach":56.4296,"actifNetGlobPart":1022830114.1800,"nbPartCircPart":18116680.3200,"variation":0.23613002419889},{"idInstrCategPart":99355,"dtHrCalcVni":1744581600000,"pxVniPart":56.3249,"pxSous":56.3530,"pxRach":56.2967,"actifNetGlobPart":1020740323.8400,"nbPartCircPart":18122362.9900,"variation":1.30833220918207},{"idInstrCategPart":99355,"dtHrCalcVni":1744322400000,"pxVniPart":55.5975,"pxSous":55.6253,"pxRach":55.5697,"actifNetGlobPart":1008997416.7000,"nbPartCircPart":18148231.1200,"variation":-3.08266757777704},{"idInstrCategPart":99355,"dtHrCalcVni":1744236000000,"pxVniPart":57.3659,"pxSous":57.3946,"pxRach":57.3372,"actifNetGlobPart":1042136546.1200,"nbPartCircPart":18166464.2300,"variation":5.96313837333018},{"idInstrCategPart":99355,"dtHrCalcVni":1744149600000,"pxVniPart":54.1376,"pxSous":54.1647,"pxRach":54.1106,"actifNetGlobPart":984216124.0200,"nbPartCircPart":18179875.4600,"variation":-3.56782791776361},{"idInstrCategPart":99355,"dtHrCalcVni":1744063200000,"pxVniPart":56.1406,"pxSous":56.1687,"pxRach":56.1125,"actifNetGlobPart":1024028034.0800,"nbPartCircPart":18240407.4000,"variation":2.83517240368693},{"idInstrCategPart":99355,"dtHrCalcVni":1743976800000,"pxVniPart":54.5928,"pxSous":54.6201,"pxRach":54.5655,"actifNetGlobPart":1000350146.8200,"nbPartCircPart":18323823.5200,"variation":-4.87435137009455},{"idInstrCategPart":99355,"dtHrCalcVni":1743717600000,"pxVniPart":57.3902,"pxSous":57.4189,"pxRach":57.3615,"actifNetGlobPart":1054215908.7800,"nbPartCircPart":18369240.7000,"variation":-2.43395742062055},{"idInstrCategPart":99355,"dtHrCalcVni":1743631200000,"pxVniPart":58.8219,"pxSous":58.8513,"pxRach":58.7925,"actifNetGlobPart":1082157451.3100,"nbPartCircPart":18397164.7300,"variation":-3.35851976716103},{"idInstrCategPart":99355,"dtHrCalcVni":1743544800000,"pxVniPart":60.8661,"pxSous":60.8965,"pxRach":60.8356,"actifNetGlobPart":1120739143.2500,"nbPartCircPart":18413185.5000,"variation":-0.20887471615828},{"idInstrCategPart":99355,"dtHrCalcVni":1743458400000,"pxVniPart":60.9935,"pxSous":61.0240,"pxRach":60.9630,"actifNetGlobPart":1125296030.1700,"nbPartCircPart":18449430.6500,"variation":1.59792251749836},{"idInstrCategPart":99355,"dtHrCalcVni":1743372000000,"pxVniPart":60.0342,"pxSous":60.0643,"pxRach":60.0042,"actifNetGlobPart":1109365768.4600,"nbPartCircPart":18478867.8600,"variation":-2.66970812682694},{"idInstrCategPart":99355,"dtHrCalcVni":1743116400000,"pxVniPart":61.6809,"pxSous":61.7117,"pxRach":61.6500,"actifNetGlobPart":1140962591.9500,"nbPartCircPart":18497822.4700,"variation":0.32465156071846},{"idInstrCategPart":99355,"dtHrCalcVni":1743030000000,"pxVniPart":61.4813,"pxSous":61.5120,"pxRach":61.4505,"actifNetGlobPart":1138247204.5800,"nbPartCircPart":18513709.0500,"variation":-0.67047626433244},{"idInstrCategPart":99355,"dtHrCalcVni":1742943600000,"pxVniPart":61.8963,"pxSous":61.9272,"pxRach":61.8653,"actifNetGlobPart":1144877904.5000,"nbPartCircPart":18496704.3300,"variation":-0.43447907551346},{"idInstrCategPart":99355,"dtHrCalcVni":1742857200000,"pxVniPart":62.1664,"pxSous":62.1975,"pxRach":62.1353,"actifNetGlobPart":1150579648.0200,"nbPartCircPart":18508044.5300,"variation":0.65509748744369},{"idInstrCategPart":99355,"dtHrCalcVni":1742770800000,"pxVniPart":61.7618,"pxSous":61.7927,"pxRach":61.7309,"actifNetGlobPart":1143492162.4800,"nbPartCircPart":18514533.8700,"variation":0.84728188900264},{"idInstrCategPart":99355,"dtHrCalcVni":1742511600000,"pxVniPart":61.2429,"pxSous":61.2736,"pxRach":61.2123,"actifNetGlobPart":1134592373.4000,"nbPartCircPart":18526080.6700,"variation":-0.94104783363284},{"idInstrCategPart":99355,"dtHrCalcVni":1742425200000,"pxVniPart":61.8247,"pxSous":61.8556,"pxRach":61.7938,"actifNetGlobPart":1145547553.7900,"nbPartCircPart":18528947.8500,"variation":0.48728238485556},{"idInstrCategPart":99355,"dtHrCalcVni":1742338800000,"pxVniPart":61.5249,"pxSous":61.5557,"pxRach":61.4941,"actifNetGlobPart":1140335872.3200,"nbPartCircPart":18534527.5900,"variation":-0.67112685379218},{"idInstrCategPart":99355,"dtHrCalcVni":1742252400000,"pxVniPart":61.9406,"pxSous":61.9716,"pxRach":61.9096,"actifNetGlobPart":1152897286.6700,"nbPartCircPart":18612934.0000,"variation":0.61548007933504},{"idInstrCategPart":99355,"dtHrCalcVni":1742166000000,"pxVniPart":61.5617,"pxSous":61.5925,"pxRach":61.5309,"actifNetGlobPart":1144040952.3500,"nbPartCircPart":18583633.4000,"variation":0.95011175373838},{"idInstrCategPart":99355,"dtHrCalcVni":1741906800000,"pxVniPart":60.9823,"pxSous":61.0127,"pxRach":60.9518,"actifNetGlobPart":1134686519.6500,"nbPartCircPart":18606816.3500,"variation":-0.57406610319821},{"idInstrCategPart":99355,"dtHrCalcVni":1741820400000,"pxVniPart":61.3344,"pxSous":61.3650,"pxRach":61.3037,"actifNetGlobPart":1141444437.8800,"nbPartCircPart":18610178.9700,"variation":-0.72978524017849},{"idInstrCategPart":99355,"dtHrCalcVni":1741734000000,"pxVniPart":61.7853,"pxSous":61.8162,"pxRach":61.7544,"actifNetGlobPart":1150943536.3900,"nbPartCircPart":18628099.5000,"variation":-1.12057997455410},{"idInstrCategPart":99355,"dtHrCalcVni":1741647600000,"pxVniPart":62.4855,"pxSous":62.5167,"pxRach":62.4542,"actifNetGlobPart":1165562353.4900,"nbPartCircPart":18653316.5400,"variation":-1.45315415199292},{"idInstrCategPart":99355,"dtHrCalcVni":1741561200000,"pxVniPart":63.4069,"pxSous":63.4386,"pxRach":63.3752,"actifNetGlobPart":1183735777.0600,"nbPartCircPart":18668869.7700,"variation":-0.83933341256983},{"idInstrCategPart":99355,"dtHrCalcVni":1741302000000,"pxVniPart":63.9436,"pxSous":63.9755,"pxRach":63.9116,"actifNetGlobPart":1195055566.8100,"nbPartCircPart":18689207.1500,"variation":-1.04964416088044},{"idInstrCategPart":99355,"dtHrCalcVni":1741215600000,"pxVniPart":64.6219,"pxSous":64.6542,"pxRach":64.5896,"actifNetGlobPart":1207365251.5400,"nbPartCircPart":18683525.2000,"variation":-1.23521131711552},{"idInstrCategPart":99355,"dtHrCalcVni":1741129200000,"pxVniPart":65.4301,"pxSous":65.4629,"pxRach":65.3974,"actifNetGlobPart":1222939501.1200,"nbPartCircPart":18690752.7000,"variation":-1.52209315276319},{"idInstrCategPart":99355,"dtHrCalcVni":1741042800000,"pxVniPart":66.4414,"pxSous":66.4746,"pxRach":66.4082,"actifNetGlobPart":1240269309.3000,"nbPartCircPart":18667109.1500,"variation":-1.40543267768239},{"idInstrCategPart":99355,"dtHrCalcVni":1740956400000,"pxVniPart":67.3885,"pxSous":67.4222,"pxRach":67.3548,"actifNetGlobPart":1258373680.2300,"nbPartCircPart":18673410.0400,"variation":0.67887668617342},{"idInstrCategPart":99355,"dtHrCalcVni":1740697200000,"pxVniPart":66.9341,"pxSous":66.9675,"pxRach":66.9006,"actifNetGlobPart":1249934226.8800,"nbPartCircPart":18674093.4700,"variation":-0.44620215039690},{"idInstrCategPart":99355,"dtHrCalcVni":1740610800000,"pxVniPart":67.2341,"pxSous":67.2677,"pxRach":67.2004,"actifNetGlobPart":1255404543.8900,"nbPartCircPart":18672139.0400,"variation":0.00966864799576},{"idInstrCategPart":99355,"dtHrCalcVni":1740524400000,"pxVniPart":67.2276,"pxSous":67.2612,"pxRach":67.1940,"actifNetGlobPart":1254980486.0200,"nbPartCircPart":18667632.1500,"variation":0.23393225357720},{"idInstrCategPart":99355,"dtHrCalcVni":1740438000000,"pxVniPart":67.0707,"pxSous":67.1042,"pxRach":67.0371,"actifNetGlobPart":1252935773.5200,"nbPartCircPart":18680815.8500,"variation":-0.11035850877507},{"idInstrCategPart":99355,"dtHrCalcVni":1740351600000,"pxVniPart":67.1448,"pxSous":67.1784,"pxRach":67.1112,"actifNetGlobPart":1254285832.4000,"nbPartCircPart":18680296.9300,"variation":-0.03528439670381},{"idInstrCategPart":99355,"dtHrCalcVni":1740092400000,"pxVniPart":67.1685,"pxSous":67.2020,"pxRach":67.1349,"actifNetGlobPart":1253585355.1300,"nbPartCircPart":18663289.3900,"variation":0.19586140232587},{"idInstrCategPart":99355,"dtHrCalcVni":1740006000000,"pxVniPart":67.0372,"pxSous":67.0707,"pxRach":67.0037,"actifNetGlobPart":1251435993.6300,"nbPartCircPart":18667766.8600,"variation":0.15313432345256},{"idInstrCategPart":99355,"dtHrCalcVni":1739919600000,"pxVniPart":66.9347,"pxSous":66.9682,"pxRach":66.9012,"actifNetGlobPart":1250336957.6400,"nbPartCircPart":18679941.1700,"variation":0.34405113844198},{"idInstrCategPart":99355,"dtHrCalcVni":1739833200000,"pxVniPart":66.7052,"pxSous":66.7386,"pxRach":66.6719,"actifNetGlobPart":1246719863.5900,"nbPartCircPart":18689968.8900,"variation":0.24797039984851},{"idInstrCategPart":99355,"dtHrCalcVni":1739746800000,"pxVniPart":66.5402,"pxSous":66.5734,"pxRach":66.5069,"actifNetGlobPart":1243417791.5600,"nbPartCircPart":18686712.6200,"variation":-0.74641336742213},{"idInstrCategPart":99355,"dtHrCalcVni":1739487600000,"pxVniPart":67.0406,"pxSous":67.0741,"pxRach":67.0071,"actifNetGlobPart":1252872016.8100,"nbPartCircPart":18688241.1900,"variation":-0.12216451686913},{"idInstrCategPart":99355,"dtHrCalcVni":1739401200000,"pxVniPart":67.1226,"pxSous":67.1561,"pxRach":67.0890,"actifNetGlobPart":1255041753.6900,"nbPartCircPart":18697743.7400,"variation":-0.73132388108925},{"idInstrCategPart":99355,"dtHrCalcVni":1739314800000,"pxVniPart":67.6171,"pxSous":67.6509,"pxRach":67.5833,"actifNetGlobPart":1264479586.6800,"nbPartCircPart":18700575.8900,"variation":-0.66884669851511},{"idInstrCategPart":99355,"dtHrCalcVni":1739228400000,"pxVniPart":68.0724,"pxSous":68.1064,"pxRach":68.0383,"actifNetGlobPart":1272963572.4400,"nbPartCircPart":18700133.3700,"variation":-0.49902212711470},{"idInstrCategPart":99355,"dtHrCalcVni":1739142000000,"pxVniPart":68.4138,"pxSous":68.4480,"pxRach":68.3796,"actifNetGlobPart":1280105156.8900,"nbPartCircPart":18711204.2400,"variation":0.10169099690830},{"idInstrCategPart":99355,"dtHrCalcVni":1738882800000,"pxVniPart":68.3443,"pxSous":68.3785,"pxRach":68.3102,"actifNetGlobPart":1278873166.5900,"nbPartCircPart":18712187.0000,"variation":0.62085373645885},{"idInstrCategPart":99355,"dtHrCalcVni":1738796400000,"pxVniPart":67.9226,"pxSous":67.9566,"pxRach":67.8887,"actifNetGlobPart":1270358464.5800,"nbPartCircPart":18703006.6600,"variation":1.17858409030647},{"idInstrCategPart":99355,"dtHrCalcVni":1738710000000,"pxVniPart":67.1314,"pxSous":67.1650,"pxRach":67.0979,"actifNetGlobPart":1254997101.9600,"nbPartCircPart":18694614.4000,"variation":-0.87912023010093},{"idInstrCategPart":99355,"dtHrCalcVni":1738623600000,"pxVniPart":67.7268,"pxSous":67.7607,"pxRach":67.6929,"actifNetGlobPart":1265084590.4100,"nbPartCircPart":18679218.1100,"variation":0.83659768718482},{"idInstrCategPart":99355,"dtHrCalcVni":1738537200000,"pxVniPart":67.1649,"pxSous":67.1985,"pxRach":67.1313,"actifNetGlobPart":1256449029.0600,"nbPartCircPart":18706919.4300,"variation":-0.93248826277230},{"idInstrCategPart":99355,"dtHrCalcVni":1738278000000,"pxVniPart":67.7971,"pxSous":67.8310,"pxRach":67.7632,"actifNetGlobPart":1269078315.3700,"nbPartCircPart":18718744.6700,"variation":0.95298933396469},{"idInstrCategPart":99355,"dtHrCalcVni":1738191600000,"pxVniPart":67.1571,"pxSous":67.1907,"pxRach":67.1235,"actifNetGlobPart":1257368784.6600,"nbPartCircPart":18722785.4800,"variation":-0.24020036007772},{"idInstrCategPart":99355,"dtHrCalcVni":1738105200000,"pxVniPart":67.3188,"pxSous":67.3525,"pxRach":67.2851,"actifNetGlobPart":1261138448.3000,"nbPartCircPart":18733807.3700,"variation":-0.14595681814136},{"idInstrCategPart":99355,"dtHrCalcVni":1738018800000,"pxVniPart":67.4172,"pxSous":67.4509,"pxRach":67.3835,"actifNetGlobPart":1263396510.1100,"nbPartCircPart":18739968.4500,"variation":3.36478459920334},{"idInstrCategPart":99355,"dtHrCalcVni":1737932400000,"pxVniPart":65.2226,"pxSous":65.2552,"pxRach":65.1900,"actifNetGlobPart":1223076608.2700,"nbPartCircPart":18752324.0400,"variation":-1.96792816678916},{"idInstrCategPart":99355,"dtHrCalcVni":1737673200000,"pxVniPart":66.5319,"pxSous":66.5651,"pxRach":66.4986,"actifNetGlobPart":1249269603.6800,"nbPartCircPart":18776998.1200,"variation":0.92533740684052},{"idInstrCategPart":99355,"dtHrCalcVni":1737586800000,"pxVniPart":65.9219,"pxSous":65.9549,"pxRach":65.8890,"actifNetGlobPart":1238725819.2200,"nbPartCircPart":18790786.3500,"variation":0.36081352030680},{"idInstrCategPart":99355,"dtHrCalcVni":1737500400000,"pxVniPart":65.6849,"pxSous":65.7177,"pxRach":65.6520,"actifNetGlobPart":1234653674.7000,"nbPartCircPart":18796605.1600,"variation":0.86174464902946},{"idInstrCategPart":99355,"dtHrCalcVni":1737414000000,"pxVniPart":65.1237,"pxSous":65.1562,"pxRach":65.0911,"actifNetGlobPart":1224822623.2800,"nbPartCircPart":18807624.4000,"variation":-0.03591871318908},{"idInstrCategPart":99355,"dtHrCalcVni":1737327600000,"pxVniPart":65.1471,"pxSous":65.1796,"pxRach":65.1145,"actifNetGlobPart":1226056691.2900,"nbPartCircPart":18819816.7300,"variation":-0.29522497704316},{"idInstrCategPart":99355,"dtHrCalcVni":1737068400000,"pxVniPart":65.3400,"pxSous":65.3727,"pxRach":65.3073,"actifNetGlobPart":1229514613.5700,"nbPartCircPart":18817167.6600,"variation":0.57909174032307},{"idInstrCategPart":99355,"dtHrCalcVni":1736982000000,"pxVniPart":64.9638,"pxSous":64.9963,"pxRach":64.9313,"actifNetGlobPart":1222679315.9900,"nbPartCircPart":18820920.7800,"variation":1.21226379084438},{"idInstrCategPart":99355,"dtHrCalcVni":1736895600000,"pxVniPart":64.1857,"pxSous":64.2178,"pxRach":64.1536,"actifNetGlobPart":1207861916.0100,"nbPartCircPart":18818228.9200,"variation":-0.64225409671118},{"idInstrCategPart":99355,"dtHrCalcVni":1736809200000,"pxVniPart":64.6006,"pxSous":64.6329,"pxRach":64.5683,"actifNetGlobPart":1216171725.8100,"nbPartCircPart":18825990.0000,"variation":0.59891615796686},{"idInstrCategPart":99355,"dtHrCalcVni":1736722800000,"pxVniPart":64.2160,"pxSous":64.2481,"pxRach":64.1839,"actifNetGlobPart":1209594148.7100,"nbPartCircPart":18836309.4100,"variation":-0.76447944466680},{"idInstrCategPart":99355,"dtHrCalcVni":1736463600000,"pxVniPart":64.7107,"pxSous":64.7430,"pxRach":64.6783,"actifNetGlobPart":1223797677.0200,"nbPartCircPart":18911819.7600,"variation":0.18407909363108},{"idInstrCategPart":99355,"dtHrCalcVni":1736377200000,"pxVniPart":64.5918,"pxSous":64.6240,"pxRach":64.5595,"actifNetGlobPart":1223214136.4300,"nbPartCircPart":18937606.4600,"variation":0.28458976687860},{"idInstrCategPart":99355,"dtHrCalcVni":1736290800000,"pxVniPart":64.4085,"pxSous":64.4407,"pxRach":64.3763,"actifNetGlobPart":1220037486.7500,"nbPartCircPart":18942164.4100,"variation":0.42910625213423},{"idInstrCategPart":99355,"dtHrCalcVni":1736204400000,"pxVniPart":64.1333,"pxSous":64.1653,"pxRach":64.1012,"actifNetGlobPart":1214832056.3100,"nbPartCircPart":18942291.4300,"variation":-0.37855134597760},{"idInstrCategPart":99355,"dtHrCalcVni":1736118000000,"pxVniPart":64.3770,"pxSous":64.4092,"pxRach":64.3448,"actifNetGlobPart":1219894000.6900,"nbPartCircPart":18949201.3100,"variation":-0.03292017478749},{"idInstrCategPart":99355,"dtHrCalcVni":1735858800000,"pxVniPart":64.3982,"pxSous":64.4304,"pxRach":64.3660,"actifNetGlobPart":1220261163.7100,"nbPartCircPart":18948676.5300,"variation":-0.39780126640621},{"idInstrCategPart":99355,"dtHrCalcVni":1735772400000,"pxVniPart":64.6554,"pxSous":64.6877,"pxRach":64.6231,"actifNetGlobPart":1225375640.3900,"nbPartCircPart":18952398.6600,"variation":0.74120009909675},{"idInstrCategPart":99355,"dtHrCalcVni":1735599600000,"pxVniPart":64.1797,"pxSous":64.2118,"pxRach":64.1476,"actifNetGlobPart":1216253439.9600,"nbPartCircPart":18950725.5000,"variation":-0.42634726822797},{"idInstrCategPart":99355,"dtHrCalcVni":1735513200000,"pxVniPart":64.4545,"pxSous":64.4868,"pxRach":64.4223,"actifNetGlobPart":1221821622.0900,"nbPartCircPart":18956320.8900,"variation":-0.67067654805000},{"idInstrCategPart":99355,"dtHrCalcVni":1735254000000,"pxVniPart":64.8897,"pxSous":64.9222,"pxRach":64.8573,"actifNetGlobPart":1230724655.2800,"nbPartCircPart":18966391.4300,"variation":0.41052605517421},{"idInstrCategPart":99355,"dtHrCalcVni":1734908400000,"pxVniPart":64.6244,"pxSous":64.6567,"pxRach":64.5921,"actifNetGlobPart":1226204258.4800,"nbPartCircPart":18974313.7500,"variation":1.30724794444314},{"idInstrCategPart":99355,"dtHrCalcVni":1734649200000,"pxVniPart":63.7905,"pxSous":63.8224,"pxRach":63.7586,"actifNetGlobPart":1211077885.8100,"nbPartCircPart":18985219.9500,"variation":-2.40355560995387},{"idInstrCategPart":99355,"dtHrCalcVni":1734562800000,"pxVniPart":65.3615,"pxSous":65.3942,"pxRach":65.3288,"actifNetGlobPart":1243457989.4300,"nbPartCircPart":19024307.3800,"variation":-1.64843432595513},{"idInstrCategPart":99355,"dtHrCalcVni":1734476400000,"pxVniPart":66.4570,"pxSous":66.4902,"pxRach":66.4238,"actifNetGlobPart":1264802011.4900,"nbPartCircPart":19031876.9400,"variation":0.05932162559322},{"idInstrCategPart":99355,"dtHrCalcVni":1734390000000,"pxVniPart":66.4176,"pxSous":66.4508,"pxRach":66.3844,"actifNetGlobPart":1264046341.6000,"nbPartCircPart":19031789.2700,"variation":-0.11609930400573},{"idInstrCategPart":99355,"dtHrCalcVni":1734303600000,"pxVniPart":66.4948,"pxSous":66.5280,"pxRach":66.4615,"actifNetGlobPart":1266693606.9700,"nbPartCircPart":19049501.1800,"variation":-0.51139645044781},{"idInstrCategPart":99355,"dtHrCalcVni":1734044400000,"pxVniPart":66.8366,"pxSous":66.8700,"pxRach":66.8031,"actifNetGlobPart":1274514038.3200,"nbPartCircPart":19069102.4200,"variation":-0.11671575901857},{"idInstrCategPart":99355,"dtHrCalcVni":1733958000000,"pxVniPart":66.9147,"pxSous":66.9482,"pxRach":66.8813,"actifNetGlobPart":1276505917.9100,"nbPartCircPart":19076586.5500,"variation":0.14007551506934},{"idInstrCategPart":99355,"dtHrCalcVni":1733871600000,"pxVniPart":66.8211,"pxSous":66.8478,"pxRach":66.7877,"actifNetGlobPart":1275460455.5500,"nbPartCircPart":19087686.6500,"variation":0.12256646383765},{"idInstrCategPart":99355,"dtHrCalcVni":1733785200000,"pxVniPart":66.7393,"pxSous":66.7660,"pxRach":66.7059,"actifNetGlobPart":1274974695.8600,"nbPartCircPart":19103793.9900,"variation":0.26079497398810},{"idInstrCategPart":99355,"dtHrCalcVni":1733698800000,"pxVniPart":66.5657,"pxSous":66.5923,"pxRach":66.5324,"actifNetGlobPart":1272571723.6400,"nbPartCircPart":19117521.1600,"variation":0.67712271998548},{"idInstrCategPart":99355,"dtHrCalcVni":1733439600000,"pxVniPart":66.1180,"pxSous":66.1444,"pxRach":66.0849,"actifNetGlobPart":1263105808.9400,"nbPartCircPart":19103809.5800,"variation":-0.28368430657210},{"idInstrCategPart":99355,"dtHrCalcVni":1733353200000,"pxVniPart":66.3061,"pxSous":66.3326,"pxRach":66.2730,"actifNetGlobPart":1270956287.3000,"nbPartCircPart":19167996.0200,"variation":-0.12622401901494},{"idInstrCategPart":99355,"dtHrCalcVni":1733266800000,"pxVniPart":66.3899,"pxSous":66.4165,"pxRach":66.3567,"actifNetGlobPart":1272670777.0500,"nbPartCircPart":19169625.7600,"variation":0.10690752273104},{"idInstrCategPart":99355,"dtHrCalcVni":1733180400000,"pxVniPart":66.3190,"pxSous":66.3455,"pxRach":66.2858,"actifNetGlobPart":1270715527.1700,"nbPartCircPart":19160641.3000,"variation":0.79181738046749},{"idInstrCategPart":99355,"dtHrCalcVni":1733094000000,"pxVniPart":65.7980,"pxSous":65.8244,"pxRach":65.7651,"actifNetGlobPart":1260990660.8600,"nbPartCircPart":19164548.3100,"variation":0.90340428990521},{"idInstrCategPart":99355,"dtHrCalcVni":1732834800000,"pxVniPart":65.2089,"pxSous":65.2349,"pxRach":65.1763,"actifNetGlobPart":1250023873.6200,"nbPartCircPart":19169524.6400,"variation":-0.17543456795793},{"idInstrCategPart":99355,"dtHrCalcVni":1732748400000,"pxVniPart":65.3235,"pxSous":65.3496,"pxRach":65.2908,"actifNetGlobPart":1253193488.4600,"nbPartCircPart":19184403.6300,"variation":-0.09680853016205},{"idInstrCategPart":99355,"dtHrCalcVni":1732662000000,"pxVniPart":65.3868,"pxSous":65.4130,"pxRach":65.3541,"actifNetGlobPart":1254203253.7600,"nbPartCircPart":19181274.9500,"variation":0.09858792695921},{"idInstrCategPart":99355,"dtHrCalcVni":1732575600000,"pxVniPart":65.3224,"pxSous":65.3485,"pxRach":65.2898,"actifNetGlobPart":1255614409.7800,"nbPartCircPart":19221785.4700,"variation":0.34486519534424},{"idInstrCategPart":99355,"dtHrCalcVni":1732489200000,"pxVniPart":65.0979,"pxSous":65.1239,"pxRach":65.0653,"actifNetGlobPart":1255170111.8300,"nbPartCircPart":19281268.0200,"variation":0.33755196219418},{"idInstrCategPart":99355,"dtHrCalcVni":1732230000000,"pxVniPart":64.8789,"pxSous":64.9048,"pxRach":64.8464,"actifNetGlobPart":1250736823.7600,"nbPartCircPart":19278016.3100,"variation":1.39086622836148},{"idInstrCategPart":99355,"dtHrCalcVni":1732143600000,"pxVniPart":63.9889,"pxSous":64.0145,"pxRach":63.9569,"actifNetGlobPart":1234778997.8500,"nbPartCircPart":19296756.7000,"variation":0.14304159004656},{"idInstrCategPart":99355,"dtHrCalcVni":1732057200000,"pxVniPart":63.8975,"pxSous":63.9231,"pxRach":63.8656,"actifNetGlobPart":1229187128.3200,"nbPartCircPart":19236840.6300,"variation":0.51249219385355},{"idInstrCategPart":99355,"dtHrCalcVni":1731970800000,"pxVniPart":63.5717,"pxSous":63.5971,"pxRach":63.5399,"actifNetGlobPart":1222769316.5800,"nbPartCircPart":19234469.8300,"variation":-0.51314875210486},{"idInstrCategPart":99355,"dtHrCalcVni":1731884400000,"pxVniPart":63.8996,"pxSous":63.9251,"pxRach":63.8676,"actifNetGlobPart":1229592791.9700,"nbPartCircPart":19242570.4200,"variation":-0.59194058503332},{"idInstrCategPart":99355,"dtHrCalcVni":1731625200000,"pxVniPart":64.2801,"pxSous":64.3058,"pxRach":64.2480,"actifNetGlobPart":1237199992.7800,"nbPartCircPart":19246993.5800,"variation":-1.46484210332686},{"idInstrCategPart":99355,"dtHrCalcVni":1731538800000,"pxVniPart":65.2357,"pxSous":65.2618,"pxRach":65.2031,"actifNetGlobPart":1256038897.8800,"nbPartCircPart":19253837.3700,"variation":1.14563823321467},{"idInstrCategPart":99355,"dtHrCalcVni":1731452400000,"pxVniPart":64.4968,"pxSous":64.5226,"pxRach":64.4645,"actifNetGlobPart":1243671863.0600,"nbPartCircPart":19282678.2900,"variation":-0.26334875075579},{"idInstrCategPart":99355,"dtHrCalcVni":1731366000000,"pxVniPart":64.6671,"pxSous":64.6930,"pxRach":64.6348,"actifNetGlobPart":1248516234.7300,"nbPartCircPart":19306793.5900,"variation":-0.25942657780561},{"idInstrCategPart":99355,"dtHrCalcVni":1731279600000,"pxVniPart":64.8353,"pxSous":64.8613,"pxRach":64.8029,"actifNetGlobPart":1252732599.8600,"nbPartCircPart":19321747.8200,"variation":1.58101218621820},{"idInstrCategPart":99355,"dtHrCalcVni":1731020400000,"pxVniPart":63.8262,"pxSous":63.8518,"pxRach":63.7943,"actifNetGlobPart":1233694835.6500,"nbPartCircPart":19328950.8200,"variation":-0.03367388331921},{"idInstrCategPart":99355,"dtHrCalcVni":1730934000000,"pxVniPart":63.8477,"pxSous":63.8733,"pxRach":63.8158,"actifNetGlobPart":1234803786.0000,"nbPartCircPart":19339803.5000,"variation":-0.79799506846506},{"idInstrCategPart":99355,"dtHrCalcVni":1730847600000,"pxVniPart":64.3613,"pxSous":64.3871,"pxRach":64.3292,"actifNetGlobPart":1249962772.3600,"nbPartCircPart":19421003.2800,"variation":3.09519614281824},{"idInstrCategPart":99355,"dtHrCalcVni":1730761200000,"pxVniPart":62.4290,"pxSous":62.4539,"pxRach":62.3978,"actifNetGlobPart":1213535474.1900,"nbPartCircPart":19438642.6400,"variation":-0.27364086114603},{"idInstrCategPart":99355,"dtHrCalcVni":1730674800000,"pxVniPart":62.6003,"pxSous":62.6254,"pxRach":62.5690,"actifNetGlobPart":1222379614.2300,"nbPartCircPart":19526706.5700,"variation":0.13372426887536},{"idInstrCategPart":99355,"dtHrCalcVni":1730329200000,"pxVniPart":62.5167,"pxSous":62.5417,"pxRach":62.4854,"actifNetGlobPart":1221346145.3300,"nbPartCircPart":19536306.5100,"variation":-1.52260515757687},{"idInstrCategPart":99355,"dtHrCalcVni":1730242800000,"pxVniPart":63.4833,"pxSous":63.5087,"pxRach":63.4516,"actifNetGlobPart":1241508156.7900,"nbPartCircPart":19556432.9100,"variation":0.25298824599554},{"idInstrCategPart":99355,"dtHrCalcVni":1730156400000,"pxVniPart":63.3231,"pxSous":63.3484,"pxRach":63.2914,"actifNetGlobPart":1238530114.3200,"nbPartCircPart":19558880.8400,"variation":-0.06202416575130},{"idInstrCategPart":99355,"dtHrCalcVni":1730070000000,"pxVniPart":63.3624,"pxSous":63.3877,"pxRach":63.3307,"actifNetGlobPart":1240885637.5600,"nbPartCircPart":19583926.2200,"variation":-0.03502428034570},{"idInstrCategPart":99355,"dtHrCalcVni":1729807200000,"pxVniPart":63.3846,"pxSous":63.4099,"pxRach":63.3529,"actifNetGlobPart":1242193532.7500,"nbPartCircPart":19597715.9500,"variation":-0.67211483463530},{"idInstrCategPart":99355,"dtHrCalcVni":1729720800000,"pxVniPart":63.8135,"pxSous":63.8390,"pxRach":63.7816,"actifNetGlobPart":1250317004.4800,"nbPartCircPart":19593281.1500,"variation":-0.33127374050380},{"idInstrCategPart":99355,"dtHrCalcVni":1729634400000,"pxVniPart":64.0256,"pxSous":64.0513,"pxRach":63.9936,"actifNetGlobPart":1254794784.5400,"nbPartCircPart":19598298.6000,"variation":0.87044748090136},{"idInstrCategPart":99355,"dtHrCalcVni":1729548000000,"pxVniPart":63.4731,"pxSous":63.4985,"pxRach":63.4414,"actifNetGlobPart":1245080807.1500,"nbPartCircPart":19615859.3500,"variation":-0.50208955785395},{"idInstrCategPart":99355,"dtHrCalcVni":1729461600000,"pxVniPart":63.7934,"pxSous":63.8189,"pxRach":63.7615,"actifNetGlobPart":1252671650.7900,"nbPartCircPart":19636376.1300,"variation":-0.08207274401762},{"idInstrCategPart":99355,"dtHrCalcVni":1729202400000,"pxVniPart":63.8458,"pxSous":63.8714,"pxRach":63.8139,"actifNetGlobPart":1255765922.1000,"nbPartCircPart":19668708.1000,"variation":-0.18510354229397},{"idInstrCategPart":99355,"dtHrCalcVni":1729116000000,"pxVniPart":63.9642,"pxSous":63.9898,"pxRach":63.9322,"actifNetGlobPart":1258397809.2500,"nbPartCircPart":19673451.1800,"variation":0.33836090260947},{"idInstrCategPart":99355,"dtHrCalcVni":1729029600000,"pxVniPart":63.7485,"pxSous":63.7740,"pxRach":63.7166,"actifNetGlobPart":1253801361.6200,"nbPartCircPart":19667924.9600,"variation":-0.51732209737828},{"idInstrCategPart":99355,"dtHrCalcVni":1728943200000,"pxVniPart":64.0800,"pxSous":64.1056,"pxRach":64.0480,"actifNetGlobPart":1260902640.1200,"nbPartCircPart":19676994.3300,"variation":0.40031649288283},{"idInstrCategPart":99355,"dtHrCalcVni":1728856800000,"pxVniPart":63.8245,"pxSous":63.8500,"pxRach":63.7925,"actifNetGlobPart":1259249983.6700,"nbPartCircPart":19729882.9600,"variation":0.61750387811984},{"idInstrCategPart":99355,"dtHrCalcVni":1728597600000,"pxVniPart":63.4328,"pxSous":63.4582,"pxRach":63.4011,"actifNetGlobPart":1252747065.3600,"nbPartCircPart":19749187.2000,"variation":0.01560950382275},{"idInstrCategPart":99355,"dtHrCalcVni":1728511200000,"pxVniPart":63.4229,"pxSous":63.4482,"pxRach":63.3912,"actifNetGlobPart":1252759090.9800,"nbPartCircPart":19752463.1500,"variation":0.54933382374390},{"idInstrCategPart":99355,"dtHrCalcVni":1728424800000,"pxVniPart":63.0764,"pxSous":63.1016,"pxRach":63.0449,"actifNetGlobPart":1253649006.8200,"nbPartCircPart":19875067.4500,"variation":0.79467426025622},{"idInstrCategPart":99355,"dtHrCalcVni":1728338400000,"pxVniPart":62.5791,"pxSous":62.6042,"pxRach":62.5478,"actifNetGlobPart":1244246367.5100,"nbPartCircPart":19882754.4400,"variation":-0.87829618459901},{"idInstrCategPart":99355,"dtHrCalcVni":1728252000000,"pxVniPart":63.1336,"pxSous":63.1589,"pxRach":63.1021,"actifNetGlobPart":1257010134.3000,"nbPartCircPart":19910293.6500,"variation":0.59464248156481},{"idInstrCategPart":99355,"dtHrCalcVni":1727992800000,"pxVniPart":62.7604,"pxSous":62.7855,"pxRach":62.7290,"actifNetGlobPart":1249646243.8500,"nbPartCircPart":19911376.4400,"variation":-0.13874833724756},{"idInstrCategPart":99355,"dtHrCalcVni":1727906400000,"pxVniPart":62.8476,"pxSous":62.8727,"pxRach":62.8162,"actifNetGlobPart":1252301547.6300,"nbPartCircPart":19925990.0700,"variation":-0.33366107393194},{"idInstrCategPart":99355,"dtHrCalcVni":1727820000000,"pxVniPart":63.0580,"pxSous":63.0833,"pxRach":63.0265,"actifNetGlobPart":1254882331.9500,"nbPartCircPart":19900416.5200,"variation":-0.62454396313567},{"idInstrCategPart":99355,"dtHrCalcVni":1727733600000,"pxVniPart":63.4543,"pxSous":63.4796,"pxRach":63.4225,"actifNetGlobPart":1263097456.8000,"nbPartCircPart":19905623.6800,"variation":0.91204310377731},{"idInstrCategPart":99355,"dtHrCalcVni":1727647200000,"pxVniPart":62.8808,"pxSous":62.9059,"pxRach":62.8493,"actifNetGlobPart":1251719862.7100,"nbPartCircPart":19906221.9300,"variation":-0.28338315400534},{"idInstrCategPart":99355,"dtHrCalcVni":1727388000000,"pxVniPart":63.0595,"pxSous":63.0847,"pxRach":63.0279,"actifNetGlobPart":1255500087.1400,"nbPartCircPart":19909767.5100,"variation":0.10397815664984},{"idInstrCategPart":99355,"dtHrCalcVni":1727301600000,"pxVniPart":62.9940,"pxSous":63.0192,"pxRach":62.9625,"actifNetGlobPart":1255224872.9000,"nbPartCircPart":19926091.1800,"variation":0.80298021193045},{"idInstrCategPart":99355,"dtHrCalcVni":1727215200000,"pxVniPart":62.4922,"pxSous":62.5171,"pxRach":62.4609,"actifNetGlobPart":1245464907.9100,"nbPartCircPart":19929925.4000,"variation":-0.23260677640853},{"idInstrCategPart":99355,"dtHrCalcVni":1727128800000,"pxVniPart":62.6379,"pxSous":62.6629,"pxRach":62.6066,"actifNetGlobPart":1248513339.7500,"nbPartCircPart":19932228.4200,"variation":0.03353727188666},{"idInstrCategPart":99355,"dtHrCalcVni":1727042400000,"pxVniPart":62.6169,"pxSous":62.6419,"pxRach":62.5856,"actifNetGlobPart":1248608012.6800,"nbPartCircPart":19940426.4600,"variation":-0.27171013338642},{"idInstrCategPart":99355,"dtHrCalcVni":1726783200000,"pxVniPart":62.7875,"pxSous":62.8127,"pxRach":62.7562,"actifNetGlobPart":1252317532.0100,"nbPartCircPart":19945301.0500,"variation":-0.22961291552787},{"idInstrCategPart":99355,"dtHrCalcVni":1726696800000,"pxVniPart":62.9320,"pxSous":62.9572,"pxRach":62.9005,"actifNetGlobPart":1255015830.7200,"nbPartCircPart":19942398.0300,"variation":0.57180115766562},{"idInstrCategPart":99355,"dtHrCalcVni":1726610400000,"pxVniPart":62.5742,"pxSous":62.5992,"pxRach":62.5429,"actifNetGlobPart":1248198200.9600,"nbPartCircPart":19947475.7500,"variation":-0.47698495883042},{"idInstrCategPart":99355,"dtHrCalcVni":1726524000000,"pxVniPart":62.8741,"pxSous":62.8993,"pxRach":62.8427,"actifNetGlobPart":1254584013.4200,"nbPartCircPart":19953886.6100,"variation":0.11847190352820},{"idInstrCategPart":99355,"dtHrCalcVni":1726437600000,"pxVniPart":62.7997,"pxSous":62.8248,"pxRach":62.7683,"actifNetGlobPart":1253421945.4700,"nbPartCircPart":19959036.2400,"variation":0.57494550829827},{"idInstrCategPart":99355,"dtHrCalcVni":1726178400000,"pxVniPart":62.4407,"pxSous":62.4656,"pxRach":62.4094,"actifNetGlobPart":1246187663.8400,"nbPartCircPart":19957935.2900,"variation":-0.00496446404607},{"idInstrCategPart":99355,"dtHrCalcVni":1726092000000,"pxVniPart":62.4438,"pxSous":62.4688,"pxRach":62.4126,"actifNetGlobPart":1251626111.5500,"nbPartCircPart":20044012.2100,"variation":0.59006886553099},{"idInstrCategPart":99355,"dtHrCalcVni":1726005600000,"pxVniPart":62.0775,"pxSous":62.1024,"pxRach":62.0465,"actifNetGlobPart":1244803680.0900,"nbPartCircPart":20052388.6000,"variation":0.26472374405623},{"idInstrCategPart":99355,"dtHrCalcVni":1725919200000,"pxVniPart":61.9136,"pxSous":61.9384,"pxRach":61.8827,"actifNetGlobPart":1241847682.0400,"nbPartCircPart":20057730.0900,"variation":0.04120339774529},{"idInstrCategPart":99355,"dtHrCalcVni":1725832800000,"pxVniPart":61.8881,"pxSous":61.9128,"pxRach":61.8571,"actifNetGlobPart":1242548998.3800,"nbPartCircPart":20077335.8500,"variation":0.69982752448827},{"idInstrCategPart":99355,"dtHrCalcVni":1725573600000,"pxVniPart":61.4580,"pxSous":61.4826,"pxRach":61.4272,"actifNetGlobPart":1234054900.7200,"nbPartCircPart":20079637.0100,"variation":-0.78441945050279},{"idInstrCategPart":99355,"dtHrCalcVni":1725487200000,"pxVniPart":61.9439,"pxSous":61.9687,"pxRach":61.9129,"actifNetGlobPart":1244281043.7800,"nbPartCircPart":20087202.6900,"variation":-0.37457701264780},{"idInstrCategPart":99355,"dtHrCalcVni":1725400800000,"pxVniPart":62.1768,"pxSous":62.2016,"pxRach":62.1457,"actifNetGlobPart":1250036673.6600,"nbPartCircPart":20104542.8900,"variation":-1.17112993057145},{"idInstrCategPart":99355,"dtHrCalcVni":1725314400000,"pxVniPart":62.9136,"pxSous":62.9388,"pxRach":62.8822,"actifNetGlobPart":1266066763.8200,"nbPartCircPart":20123877.4800,"variation":0.27749663290272},{"idInstrCategPart":99355,"dtHrCalcVni":1725228000000,"pxVniPart":62.7395,"pxSous":62.7646,"pxRach":62.7081,"actifNetGlobPart":1263689885.8600,"nbPartCircPart":20141844.1600,"variation":-0.08806461681541},{"idInstrCategPart":99355,"dtHrCalcVni":1724968800000,"pxVniPart":62.7948,"pxSous":62.8199,"pxRach":62.7634,"actifNetGlobPart":1265981383.2500,"nbPartCircPart":20160591.0900,"variation":0.79923720120905},{"idInstrCategPart":99355,"dtHrCalcVni":1724882400000,"pxVniPart":62.2969,"pxSous":62.3218,"pxRach":62.2657,"actifNetGlobPart":1257552341.2400,"nbPartCircPart":20186420.8800,"variation":0.27944426648295},{"idInstrCategPart":99355,"dtHrCalcVni":1724796000000,"pxVniPart":62.1233,"pxSous":62.1481,"pxRach":62.0922,"actifNetGlobPart":1254340920.8200,"nbPartCircPart":20191136.8700,"variation":0.80025831533618},{"idInstrCategPart":99355,"dtHrCalcVni":1724709600000,"pxVniPart":61.6301,"pxSous":61.6548,"pxRach":61.5993,"actifNetGlobPart":1244874890.6100,"nbPartCircPart":20199120.4400,"variation":-0.53244028405423},{"idInstrCategPart":99355,"dtHrCalcVni":1724623200000,"pxVniPart":61.9600,"pxSous":61.9847,"pxRach":61.9290,"actifNetGlobPart":1252019793.1100,"nbPartCircPart":20206901.5000,"variation":-0.52147554459515},{"idInstrCategPart":99355,"dtHrCalcVni":1724364000000,"pxVniPart":62.2848,"pxSous":62.3097,"pxRach":62.2536,"actifNetGlobPart":1258713932.9600,"nbPartCircPart":20208997.5400,"variation":0.23124791804458},{"idInstrCategPart":99355,"dtHrCalcVni":1724277600000,"pxVniPart":62.1411,"pxSous":62.1660,"pxRach":62.1101,"actifNetGlobPart":1256392876.8000,"nbPartCircPart":20218363.9300,"variation":0.44158602441654},{"idInstrCategPart":99355,"dtHrCalcVni":1724191200000,"pxVniPart":61.8679,"pxSous":61.8926,"pxRach":61.8369,"actifNetGlobPart":1250854733.4500,"nbPartCircPart":20218153.6100,"variation":-0.14606574734015},{"idInstrCategPart":99355,"dtHrCalcVni":1724104800000,"pxVniPart":61.9584,"pxSous":61.9832,"pxRach":61.9274,"actifNetGlobPart":1253293163.2300,"nbPartCircPart":20227959.6500,"variation":0.30662630121906},{"idInstrCategPart":99355,"dtHrCalcVni":1724018400000,"pxVniPart":61.7690,"pxSous":61.7937,"pxRach":61.7381,"actifNetGlobPart":1249587726.8400,"nbPartCircPart":20229992.4300,"variation":-0.42397472272376},{"idInstrCategPart":99355,"dtHrCalcVni":1723759200000,"pxVniPart":62.0320,"pxSous":62.0568,"pxRach":62.0009,"actifNetGlobPart":1255001991.9300,"nbPartCircPart":20231523.1800,"variation":1.51506721085585},{"idInstrCategPart":99355,"dtHrCalcVni":1723586400000,"pxVniPart":61.1062,"pxSous":61.1307,"pxRach":61.0757,"actifNetGlobPart":1236559104.6800,"nbPartCircPart":20236210.5800,"variation":0.55224072166475},{"idInstrCategPart":99355,"dtHrCalcVni":1723500000000,"pxVniPart":60.7706,"pxSous":60.7949,"pxRach":60.7402,"actifNetGlobPart":1229768247.3700,"nbPartCircPart":20236221.6800,"variation":-0.70617684158241},{"idInstrCategPart":99355,"dtHrCalcVni":1723413600000,"pxVniPart":61.2028,"pxSous":61.2273,"pxRach":61.1722,"actifNetGlobPart":1238417284.5500,"nbPartCircPart":20234637.0700,"variation":0.20203210902530},{"idInstrCategPart":99355,"dtHrCalcVni":1723154400000,"pxVniPart":61.0794,"pxSous":61.1038,"pxRach":61.0489,"actifNetGlobPart":1235927984.4000,"nbPartCircPart":20234755.0100,"variation":1.90889175494241},{"idInstrCategPart":99355,"dtHrCalcVni":1723068000000,"pxVniPart":59.9353,"pxSous":59.9592,"pxRach":59.9053,"actifNetGlobPart":1212110931.7800,"nbPartCircPart":20223652.8000,"variation":-1.16911234856367},{"idInstrCategPart":99355,"dtHrCalcVni":1722981600000,"pxVniPart":60.6443,"pxSous":60.6685,"pxRach":60.6140,"actifNetGlobPart":1226636726.2500,"nbPartCircPart":20226733.3300,"variation":1.42086171516874},{"idInstrCategPart":99355,"dtHrCalcVni":1722895200000,"pxVniPart":59.7947,"pxSous":59.8186,"pxRach":59.7648,"actifNetGlobPart":1210817347.0500,"nbPartCircPart":20249551.4300,"variation":0.64414596377836},{"idInstrCategPart":99355,"dtHrCalcVni":1722808800000,"pxVniPart":59.4120,"pxSous":59.4358,"pxRach":59.3823,"actifNetGlobPart":1203997061.1700,"nbPartCircPart":20265192.9600,"variation":-3.36825361197992},{"idInstrCategPart":99355,"dtHrCalcVni":1722549600000,"pxVniPart":61.4829,"pxSous":61.5075,"pxRach":61.4522,"actifNetGlobPart":1246265766.7900,"nbPartCircPart":20270104.8000,"variation":-1.30062559095630},{"idInstrCategPart":99355,"dtHrCalcVni":1722463200000,"pxVniPart":62.2931,"pxSous":62.3180,"pxRach":62.2619,"actifNetGlobPart":1262127209.9300,"nbPartCircPart":20261106.9900,"variation":1.06101484285137},{"idInstrCategPart":99355,"dtHrCalcVni":1722376800000,"pxVniPart":61.6391,"pxSous":61.6638,"pxRach":61.6083,"actifNetGlobPart":1248331135.1500,"nbPartCircPart":20252245.9900,"variation":0.22145297213627},{"idInstrCategPart":99355,"dtHrCalcVni":1722290400000,"pxVniPart":61.5029,"pxSous":61.5275,"pxRach":61.4721,"actifNetGlobPart":1245626391.3700,"nbPartCircPart":20253122.1600,"variation":0.14524446499722},{"idInstrCategPart":99355,"dtHrCalcVni":1722204000000,"pxVniPart":61.4137,"pxSous":61.4382,"pxRach":61.3830,"actifNetGlobPart":1244408900.0200,"nbPartCircPart":20262721.1600,"variation":0.87829957785115},{"idInstrCategPart":99355,"dtHrCalcVni":1721944800000,"pxVniPart":60.8790,"pxSous":60.9033,"pxRach":60.8486,"actifNetGlobPart":1234158549.9100,"nbPartCircPart":20272306.1600,"variation":0.21663478601553},{"idInstrCategPart":99355,"dtHrCalcVni":1721858400000,"pxVniPart":60.7474,"pxSous":60.7717,"pxRach":60.7171,"actifNetGlobPart":1233268274.9100,"nbPartCircPart":20301553.4500,"variation":-0.79708665724947},{"idInstrCategPart":99355,"dtHrCalcVni":1721772000000,"pxVniPart":61.2355,"pxSous":61.2600,"pxRach":61.2049,"actifNetGlobPart":1243347147.0900,"nbPartCircPart":20304332.6100,"variation":-1.38972761016772},{"idInstrCategPart":99355,"dtHrCalcVni":1721685600000,"pxVniPart":62.0985,"pxSous":62.1234,"pxRach":62.0675,"actifNetGlobPart":1261145393.8000,"nbPartCircPart":20308763.3900,"variation":0.64309411247988},{"idInstrCategPart":99355,"dtHrCalcVni":1721599200000,"pxVniPart":61.7017,"pxSous":61.7264,"pxRach":61.6709,"actifNetGlobPart":1253280048.0000,"nbPartCircPart":20311901.8400,"variation":0.51297673115393},{"idInstrCategPart":99355,"dtHrCalcVni":1721340000000,"pxVniPart":61.3868,"pxSous":61.4114,"pxRach":61.3561,"actifNetGlobPart":1246455320.0700,"nbPartCircPart":20304925.0700,"variation":-0.87920001679280},{"idInstrCategPart":99355,"dtHrCalcVni":1721253600000,"pxVniPart":61.9313,"pxSous":61.9561,"pxRach":61.9004,"actifNetGlobPart":1258202803.8000,"nbPartCircPart":20316075.8300,"variation":0.48040729972483},{"idInstrCategPart":99355,"dtHrCalcVni":1721167200000,"pxVniPart":61.6352,"pxSous":61.6599,"pxRach":61.6044,"actifNetGlobPart":1253316219.8600,"nbPartCircPart":20334390.5300,"variation":-0.67985774391649},{"idInstrCategPart":99355,"dtHrCalcVni":1721080800000,"pxVniPart":62.0571,"pxSous":62.0819,"pxRach":62.0261,"actifNetGlobPart":1262736507.9700,"nbPartCircPart":20347953.6400,"variation":-0.74389576822313},{"idInstrCategPart":99355,"dtHrCalcVni":1720994400000,"pxVniPart":62.5222,"pxSous":62.5472,"pxRach":62.4910,"actifNetGlobPart":1272609766.1000,"nbPartCircPart":20354497.3300,"variation":0.36858310617955},{"idInstrCategPart":99355,"dtHrCalcVni":1720735200000,"pxVniPart":62.2926,"pxSous":62.3175,"pxRach":62.2614,"actifNetGlobPart":1270046611.4700,"nbPartCircPart":20388395.3400,"variation":-0.42727050394902},{"idInstrCategPart":99355,"dtHrCalcVni":1720648800000,"pxVniPart":62.5599,"pxSous":62.5849,"pxRach":62.5286,"actifNetGlobPart":1275893159.1100,"nbPartCircPart":20394735.5200,"variation":0.49347257227397},{"idInstrCategPart":99355,"dtHrCalcVni":1720562400000,"pxVniPart":62.2527,"pxSous":62.2776,"pxRach":62.2216,"actifNetGlobPart":1270133290.5200,"nbPartCircPart":20402852.9500,"variation":-0.54081084880942},{"idInstrCategPart":99355,"dtHrCalcVni":1720476000000,"pxVniPart":62.5912,"pxSous":62.6162,"pxRach":62.5599,"actifNetGlobPart":1276842703.8700,"nbPartCircPart":20399708.8600,"variation":-0.54390745787220},{"idInstrCategPart":99355,"dtHrCalcVni":1720389600000,"pxVniPart":62.9335,"pxSous":62.9586,"pxRach":62.9020,"actifNetGlobPart":1283720976.9300,"nbPartCircPart":20398047.8300,"variation":0.90558244760593},{"idInstrCategPart":99355,"dtHrCalcVni":1720130400000,"pxVniPart":62.3687,"pxSous":62.3937,"pxRach":62.3376,"actifNetGlobPart":1272438520.7800,"nbPartCircPart":20401845.0400,"variation":-0.01202381677627},{"idInstrCategPart":99355,"dtHrCalcVni":1720044000000,"pxVniPart":62.3762,"pxSous":62.4011,"pxRach":62.3450,"actifNetGlobPart":1273484011.3700,"nbPartCircPart":20416175.7700,"variation":-0.39776256560847},{"idInstrCategPart":99355,"dtHrCalcVni":1719957600000,"pxVniPart":62.6253,"pxSous":62.6504,"pxRach":62.5940,"actifNetGlobPart":1277790324.0100,"nbPartCircPart":20403719.8500,"variation":0.41657647256897},{"idInstrCategPart":99355,"dtHrCalcVni":1719871200000,"pxVniPart":62.3655,"pxSous":62.3905,"pxRach":62.3343,"actifNetGlobPart":1272433092.1800,"nbPartCircPart":20402814.3100,"variation":-0.63032674698181},{"idInstrCategPart":99355,"dtHrCalcVni":1719784800000,"pxVniPart":62.7611,"pxSous":62.7862,"pxRach":62.7297,"actifNetGlobPart":1280770493.9300,"nbPartCircPart":20407062.3600,"variation":-1.07622639844020},{"idInstrCategPart":99355,"dtHrCalcVni":1719525600000,"pxVniPart":63.4439,"pxSous":63.4693,"pxRach":63.4122,"actifNetGlobPart":1294579767.5200,"nbPartCircPart":20405098.9100,"variation":-0.40047724454073},{"idInstrCategPart":99355,"dtHrCalcVni":1719439200000,"pxVniPart":63.6990,"pxSous":63.7245,"pxRach":63.6672,"actifNetGlobPart":1302625260.8700,"nbPartCircPart":20449666.4200,"variation":-0.49099171578406},{"idInstrCategPart":99355,"dtHrCalcVni":1719352800000,"pxVniPart":64.0133,"pxSous":64.0453,"pxRach":63.9877,"actifNetGlobPart":1308912127.3900,"nbPartCircPart":20447492.6500,"variation":-0.05105705274334},{"idInstrCategPart":99355,"dtHrCalcVni":1719266400000,"pxVniPart":64.0460,"pxSous":64.0780,"pxRach":64.0203,"actifNetGlobPart":1309523008.6500,"nbPartCircPart":20446597.3200,"variation":0.35459270413368},{"idInstrCategPart":99355,"dtHrCalcVni":1719180000000,"pxVniPart":63.8197,"pxSous":63.8516,"pxRach":63.7942,"actifNetGlobPart":1305085336.0900,"nbPartCircPart":20449557.7000,"variation":0.01488790193417},{"idInstrCategPart":99355,"dtHrCalcVni":1718920800000,"pxVniPart":63.8102,"pxSous":63.8421,"pxRach":63.7847,"actifNetGlobPart":1305866830.3200,"nbPartCircPart":20464849.2800,"variation":-0.11395833007216},{"idInstrCategPart":99355,"dtHrCalcVni":1718834400000,"pxVniPart":63.8830,"pxSous":63.9150,"pxRach":63.8575,"actifNetGlobPart":1307920956.3800,"nbPartCircPart":20473674.2300,"variation":0.47056011122330},{"idInstrCategPart":99355,"dtHrCalcVni":1718748000000,"pxVniPart":63.5838,"pxSous":63.6156,"pxRach":63.5584,"actifNetGlobPart":1301490441.3100,"nbPartCircPart":20468884.7200,"variation":-0.30527528869447},{"idInstrCategPart":99355,"dtHrCalcVni":1718661600000,"pxVniPart":63.7785,"pxSous":63.8104,"pxRach":63.7530,"actifNetGlobPart":1305249954.9500,"nbPartCircPart":20465332.6900,"variation":-0.11510994174027},{"idInstrCategPart":99355,"dtHrCalcVni":1718575200000,"pxVniPart":63.8520,"pxSous":63.8839,"pxRach":63.8265,"actifNetGlobPart":1307185137.8900,"nbPartCircPart":20472090.8100,"variation":0.59900617282006},{"idInstrCategPart":99355,"dtHrCalcVni":1718316000000,"pxVniPart":63.4718,"pxSous":63.5036,"pxRach":63.4464,"actifNetGlobPart":1299619853.3500,"nbPartCircPart":20475522.8600,"variation":-0.18242493056844},{"idInstrCategPart":99355,"dtHrCalcVni":1718229600000,"pxVniPart":63.5878,"pxSous":63.6196,"pxRach":63.5623,"actifNetGlobPart":1301434184.2500,"nbPartCircPart":20466720.9100,"variation":-0.31166420533466},{"idInstrCategPart":99355,"dtHrCalcVni":1718143200000,"pxVniPart":63.7866,"pxSous":63.8185,"pxRach":63.7611,"actifNetGlobPart":1309667637.6700,"nbPartCircPart":20532012.8800,"variation":0.37799151486158},{"idInstrCategPart":99355,"dtHrCalcVni":1718056800000,"pxVniPart":63.5464,"pxSous":63.5781,"pxRach":63.5209,"actifNetGlobPart":1304972903.4700,"nbPartCircPart":20535747.7000,"variation":-0.06934998152240},{"idInstrCategPart":99355,"dtHrCalcVni":1717970400000,"pxVniPart":63.5905,"pxSous":63.6223,"pxRach":63.5650,"actifNetGlobPart":1305811813.2800,"nbPartCircPart":20534687.9700,"variation":0.83326726393404},{"idInstrCategPart":99355,"dtHrCalcVni":1717711200000,"pxVniPart":63.0650,"pxSous":63.0965,"pxRach":63.0398,"actifNetGlobPart":1294318795.9600,"nbPartCircPart":20523546.6400,"variation":0.11890757436486},{"idInstrCategPart":99355,"dtHrCalcVni":1717624800000,"pxVniPart":62.9901,"pxSous":63.0216,"pxRach":62.9649,"actifNetGlobPart":1291834041.4000,"nbPartCircPart":20508515.1900,"variation":0.72163201084767},{"idInstrCategPart":99355,"dtHrCalcVni":1717538400000,"pxVniPart":62.5388,"pxSous":62.5701,"pxRach":62.5138,"actifNetGlobPart":1283046075.3900,"nbPartCircPart":20515972.3900,"variation":1.09617252957047},{"idInstrCategPart":99355,"dtHrCalcVni":1717452000000,"pxVniPart":61.8607,"pxSous":61.8916,"pxRach":61.8359,"actifNetGlobPart":1267336087.5100,"nbPartCircPart":20486922.9500,"variation":-0.25926493232186},{"idInstrCategPart":99355,"dtHrCalcVni":1717365600000,"pxVniPart":62.0215,"pxSous":62.0525,"pxRach":61.9967,"actifNetGlobPart":1271124394.9800,"nbPartCircPart":20494892.1400,"variation":0.95861155152150},{"idInstrCategPart":99355,"dtHrCalcVni":1717106400000,"pxVniPart":61.4326,"pxSous":61.4633,"pxRach":61.4080,"actifNetGlobPart":1259376499.4200,"nbPartCircPart":20500121.8600,"variation":-0.56489310733293},{"idInstrCategPart":99355,"dtHrCalcVni":1717020000000,"pxVniPart":61.7816,"pxSous":61.8124,"pxRach":61.7568,"actifNetGlobPart":1266660841.5700,"nbPartCircPart":20502232.2700,"variation":-0.27054425238744},{"idInstrCategPart":99355,"dtHrCalcVni":1716933600000,"pxVniPart":61.9492,"pxSous":61.9802,"pxRach":61.9244,"actifNetGlobPart":1269981411.3100,"nbPartCircPart":20500347.5200,"variation":-1.14052907654966},{"idInstrCategPart":99355,"dtHrCalcVni":1716847200000,"pxVniPart":62.6639,"pxSous":62.6953,"pxRach":62.6389,"actifNetGlobPart":1285209577.2700,"nbPartCircPart":20509540.7500,"variation":-0.09294954577486},{"idInstrCategPart":99355,"dtHrCalcVni":1716760800000,"pxVniPart":62.7222,"pxSous":62.7536,"pxRach":62.6971,"actifNetGlobPart":1286799160.7200,"nbPartCircPart":20515823.8000,"variation":-0.16664836240528},{"idInstrCategPart":99355,"dtHrCalcVni":1716501600000,"pxVniPart":62.8269,"pxSous":62.8583,"pxRach":62.8018,"actifNetGlobPart":1288262086.3000,"nbPartCircPart":20504933.1000,"variation":-1.18557990081896},{"idInstrCategPart":99355,"dtHrCalcVni":1716415200000,"pxVniPart":63.5807,"pxSous":63.6125,"pxRach":63.5553,"actifNetGlobPart":1304158566.4800,"nbPartCircPart":20511840.5000,"variation":0.67453412018425},{"idInstrCategPart":99355,"dtHrCalcVni":1716328800000,"pxVniPart":63.1547,"pxSous":63.1863,"pxRach":63.1294,"actifNetGlobPart":1295246280.6800,"nbPartCircPart":20509091.7000,"variation":0.17193713191734},{"idInstrCategPart":99355,"dtHrCalcVni":1716242400000,"pxVniPart":63.0463,"pxSous":63.0778,"pxRach":63.0210,"actifNetGlobPart":1290326429.4500,"nbPartCircPart":20466324.8900,"variation":-0.49557846159188},{"idInstrCategPart":99355,"dtHrCalcVni":1715896800000,"pxVniPart":63.3603,"pxSous":63.3920,"pxRach":63.3350,"actifNetGlobPart":1296044449.7500,"nbPartCircPart":20455131.9300,"variation":0.17137825108811},{"idInstrCategPart":99355,"dtHrCalcVni":1715810400000,"pxVniPart":63.2519,"pxSous":63.2835,"pxRach":63.2266,"actifNetGlobPart":1292661859.1600,"nbPartCircPart":20436710.2800,"variation":0.67229565729474},{"idInstrCategPart":99355,"dtHrCalcVni":1715724000000,"pxVniPart":62.8295,"pxSous":62.8609,"pxRach":62.8044,"actifNetGlobPart":1282846219.5500,"nbPartCircPart":20417871.3600,"variation":-0.03659361202816},{"idInstrCategPart":99355,"dtHrCalcVni":1715637600000,"pxVniPart":62.8525,"pxSous":62.8840,"pxRach":62.8274,"actifNetGlobPart":1282821143.3900,"nbPartCircPart":20409996.5300,"variation":-0.41196276490394},{"idInstrCategPart":99355,"dtHrCalcVni":1715551200000,"pxVniPart":63.1125,"pxSous":63.1441,"pxRach":63.0873,"actifNetGlobPart":1288584765.9700,"nbPartCircPart":20417238.9200,"variation":0.98807904632371},{"idInstrCategPart":99355,"dtHrCalcVni":1715292000000,"pxVniPart":62.4950,"pxSous":62.5263,"pxRach":62.4700,"actifNetGlobPart":1275584543.0600,"nbPartCircPart":20410966.3700,"variation":0.89342219122528},{"idInstrCategPart":99355,"dtHrCalcVni":1715119200000,"pxVniPart":61.9416,"pxSous":61.9726,"pxRach":61.9168,"actifNetGlobPart":1263969255.4500,"nbPartCircPart":20405802.5900,"variation":1.04929329313653},{"idInstrCategPart":99355,"dtHrCalcVni":1715032800000,"pxVniPart":61.2984,"pxSous":61.3290,"pxRach":61.2738,"actifNetGlobPart":1250987675.4900,"nbPartCircPart":20408160.9900,"variation":0.22383362082356},{"idInstrCategPart":99355,"dtHrCalcVni":1714946400000,"pxVniPart":61.1615,"pxSous":61.1921,"pxRach":61.1370,"actifNetGlobPart":1248309266.8800,"nbPartCircPart":20410042.6000,"variation":0.71350706920343},{"idInstrCategPart":99355,"dtHrCalcVni":1714687200000,"pxVniPart":60.7282,"pxSous":60.7585,"pxRach":60.7039,"actifNetGlobPart":1239409853.3100,"nbPartCircPart":20409128.4800,"variation":-0.77431983543048},{"idInstrCategPart":99355,"dtHrCalcVni":1714600800000,"pxVniPart":61.2021,"pxSous":61.2327,"pxRach":61.1776,"actifNetGlobPart":1249085081.6900,"nbPartCircPart":20409180.4700,"variation":-0.51464026385473},{"idInstrCategPart":99355,"dtHrCalcVni":1714428000000,"pxVniPart":61.5187,"pxSous":61.5494,"pxRach":61.4940,"actifNetGlobPart":1253002310.8500,"nbPartCircPart":20367826.6800,"variation":0.05920403107886},{"idInstrCategPart":99355,"dtHrCalcVni":1714341600000,"pxVniPart":61.4823,"pxSous":61.5131,"pxRach":61.4577,"actifNetGlobPart":1252961416.1300,"nbPartCircPart":20379193.3200,"variation":-0.47188290181274},{"idInstrCategPart":99355,"dtHrCalcVni":1714082400000,"pxVniPart":61.7738,"pxSous":61.8047,"pxRach":61.7491,"actifNetGlobPart":1258635510.3000,"nbPartCircPart":20374880.0100,"variation":1.23085343650805},{"idInstrCategPart":99355,"dtHrCalcVni":1713996000000,"pxVniPart":61.0227,"pxSous":61.0532,"pxRach":60.9983,"actifNetGlobPart":1243966188.0100,"nbPartCircPart":20385276.8500,"variation":-2.13381189738458},{"idInstrCategPart":99355,"dtHrCalcVni":1713909600000,"pxVniPart":62.3532,"pxSous":62.3843,"pxRach":62.3282,"actifNetGlobPart":1271825374.1800,"nbPartCircPart":20397109.1000,"variation":1.29063804141413},{"idInstrCategPart":99355,"dtHrCalcVni":1713823200000,"pxVniPart":61.5587,"pxSous":61.5894,"pxRach":61.5340,"actifNetGlobPart":1256358622.6100,"nbPartCircPart":20409112.3800,"variation":0.73639269040251},{"idInstrCategPart":99355,"dtHrCalcVni":1713736800000,"pxVniPart":61.1087,"pxSous":61.1392,"pxRach":61.0842,"actifNetGlobPart":1247346559.3100,"nbPartCircPart":20411923.8200,"variation":0.23291403339856},{"idInstrCategPart":99355,"dtHrCalcVni":1713477600000,"pxVniPart":60.9667,"pxSous":60.9972,"pxRach":60.9423,"actifNetGlobPart":1245108996.6400,"nbPartCircPart":20422753.1900,"variation":-0.26354620974418},{"idInstrCategPart":99355,"dtHrCalcVni":1713391200000,"pxVniPart":61.1278,"pxSous":61.1584,"pxRach":61.1034,"actifNetGlobPart":1248720429.0800,"nbPartCircPart":20427996.6300,"variation":-0.87678474423733},{"idInstrCategPart":99355,"dtHrCalcVni":1713304800000,"pxVniPart":61.6685,"pxSous":61.6993,"pxRach":61.6438,"actifNetGlobPart":1260888070.2300,"nbPartCircPart":20446221.6500,"variation":0.52423186827696},{"idInstrCategPart":99355,"dtHrCalcVni":1713218400000,"pxVniPart":61.3469,"pxSous":61.3776,"pxRach":61.3224,"actifNetGlobPart":1254787508.6200,"nbPartCircPart":20453941.0900,"variation":-1.26471246219784},{"idInstrCategPart":99355,"dtHrCalcVni":1713132000000,"pxVniPart":62.1327,"pxSous":62.1638,"pxRach":62.1079,"actifNetGlobPart":1272838486.4900,"nbPartCircPart":20485777.8400,"variation":-0.71032260951273},{"idInstrCategPart":99355,"dtHrCalcVni":1712872800000,"pxVniPart":62.5772,"pxSous":62.6085,"pxRach":62.5522,"actifNetGlobPart":1282392946.3600,"nbPartCircPart":20492951.6900,"variation":0.94985513418640},{"idInstrCategPart":99355,"dtHrCalcVni":1712786400000,"pxVniPart":61.9884,"pxSous":62.0194,"pxRach":61.9636,"actifNetGlobPart":1271646495.1300,"nbPartCircPart":20514256.1500,"variation":0.03808613922743},{"idInstrCategPart":99355,"dtHrCalcVni":1712700000000,"pxVniPart":61.9648,"pxSous":61.9958,"pxRach":61.9400,"actifNetGlobPart":1270716707.9700,"nbPartCircPart":20507050.8800,"variation":0.59841353849750},{"idInstrCategPart":99355,"dtHrCalcVni":1712613600000,"pxVniPart":61.5962,"pxSous":61.6270,"pxRach":61.5716,"actifNetGlobPart":1263621433.1500,"nbPartCircPart":20514570.9000,"variation":-0.33235385491638},{"idInstrCategPart":99355,"dtHrCalcVni":1712527200000,"pxVniPart":61.8016,"pxSous":61.8325,"pxRach":61.7769,"actifNetGlobPart":1268252763.0700,"nbPartCircPart":20521339.3100,"variation":0.43618729401364},{"idInstrCategPart":99355,"dtHrCalcVni":1712268000000,"pxVniPart":61.5332,"pxSous":61.5640,"pxRach":61.5086,"actifNetGlobPart":1263016004.0200,"nbPartCircPart":20525741.3400,"variation":-0.78650779574660},{"idInstrCategPart":99355,"dtHrCalcVni":1712181600000,"pxVniPart":62.0210,"pxSous":62.0520,"pxRach":61.9961,"actifNetGlobPart":1272375979.6200,"nbPartCircPart":20515242.6100,"variation":-0.41058694503723},{"idInstrCategPart":99355,"dtHrCalcVni":1712095200000,"pxVniPart":62.2767,"pxSous":62.3079,"pxRach":62.2518,"actifNetGlobPart":1278818009.2400,"nbPartCircPart":20534431.5900,"variation":-0.78525273380745},{"idInstrCategPart":99355,"dtHrCalcVni":1712008800000,"pxVniPart":62.7696,"pxSous":62.8010,"pxRach":62.7445,"actifNetGlobPart":1288706674.2500,"nbPartCircPart":20530722.4300,"variation":-0.22967824382770},{"idInstrCategPart":99355,"dtHrCalcVni":1711580400000,"pxVniPart":62.9141,"pxSous":62.9456,"pxRach":62.8890,"actifNetGlobPart":1291775821.5900,"nbPartCircPart":20532351.6400,"variation":0.68398555212549},{"idInstrCategPart":99355,"dtHrCalcVni":1711494000000,"pxVniPart":62.4867,"pxSous":62.5179,"pxRach":62.4617,"actifNetGlobPart":1282728888.8500,"nbPartCircPart":20528024.8900,"variation":-0.02543894174002},{"idInstrCategPart":99355,"dtHrCalcVni":1711407600000,"pxVniPart":62.5026,"pxSous":62.5339,"pxRach":62.4776,"actifNetGlobPart":1282979547.4100,"nbPartCircPart":20526797.9600,"variation":0.07749678964745},{"idInstrCategPart":99355,"dtHrCalcVni":1711321200000,"pxVniPart":62.4542,"pxSous":62.4855,"pxRach":62.4293,"actifNetGlobPart":1281509421.2000,"nbPartCircPart":20519158.1700,"variation":-0.61805208568710},{"idInstrCategPart":99355,"dtHrCalcVni":1711062000000,"pxVniPart":62.8426,"pxSous":62.8740,"pxRach":62.8175,"actifNetGlobPart":1288553343.5000,"nbPartCircPart":20504436.8400,"variation":0.49156315163300},{"idInstrCategPart":99355,"dtHrCalcVni":1710975600000,"pxVniPart":62.5352,"pxSous":62.5665,"pxRach":62.5102,"actifNetGlobPart":1281657341.1100,"nbPartCircPart":20494942.3300,"variation":-0.14753878481692},{"idInstrCategPart":99355,"dtHrCalcVni":1710889200000,"pxVniPart":62.6276,"pxSous":62.6589,"pxRach":62.6026,"actifNetGlobPart":1283351675.9700,"nbPartCircPart":20491772.0900,"variation":0.43991256276733},{"idInstrCategPart":99355,"dtHrCalcVni":1710802800000,"pxVniPart":62.3533,"pxSous":62.3845,"pxRach":62.3284,"actifNetGlobPart":1277333272.1100,"nbPartCircPart":20485397.4000,"variation":0.14149155547561},{"idInstrCategPart":99355,"dtHrCalcVni":1710716400000,"pxVniPart":62.2652,"pxSous":62.2964,"pxRach":62.2403,"actifNetGlobPart":1276289796.7300,"nbPartCircPart":20497617.7000,"variation":-0.61658539699768},{"idInstrCategPart":99355,"dtHrCalcVni":1710457200000,"pxVniPart":62.6515,"pxSous":62.6829,"pxRach":62.6265,"actifNetGlobPart":1283114410.5100,"nbPartCircPart":20480160.0900,"variation":-0.16524527051145},{"idInstrCategPart":99355,"dtHrCalcVni":1710370800000,"pxVniPart":62.7552,"pxSous":62.7865,"pxRach":62.7301,"actifNetGlobPart":1283929342.0600,"nbPartCircPart":20459329.1800,"variation":0.45862968174462},{"idInstrCategPart":99355,"dtHrCalcVni":1710284400000,"pxVniPart":62.4687,"pxSous":62.5000,"pxRach":62.4437,"actifNetGlobPart":1279311233.7000,"nbPartCircPart":20479207.6000,"variation":0.86675848795209},{"idInstrCategPart":99355,"dtHrCalcVni":1710198000000,"pxVniPart":61.9319,"pxSous":61.9628,"pxRach":61.9071,"actifNetGlobPart":1268738411.9900,"nbPartCircPart":20486018.1600,"variation":-0.66817966751405},{"idInstrCategPart":99355,"dtHrCalcVni":1710111600000,"pxVniPart":62.3485,"pxSous":62.3797,"pxRach":62.3235,"actifNetGlobPart":1276454222.7200,"nbPartCircPart":20472883.3100,"variation":0.14053741507525},{"idInstrCategPart":99355,"dtHrCalcVni":1709852400000,"pxVniPart":62.2610,"pxSous":62.2921,"pxRach":62.2361,"actifNetGlobPart":1274565537.7800,"nbPartCircPart":20471319.7400,"variation":0.82393825645078},{"idInstrCategPart":99355,"dtHrCalcVni":1709766000000,"pxVniPart":61.7522,"pxSous":61.7830,"pxRach":61.7274,"actifNetGlobPart":1262107318.2200,"nbPartCircPart":20438256.5300,"variation":0.43768124899363},{"idInstrCategPart":99355,"dtHrCalcVni":1709679600000,"pxVniPart":61.4831,"pxSous":61.5138,"pxRach":61.4585,"actifNetGlobPart":1257807619.2600,"nbPartCircPart":20457765.3100,"variation":-0.80555125325899},{"idInstrCategPart":99355,"dtHrCalcVni":1709593200000,"pxVniPart":61.9824,"pxSous":62.0134,"pxRach":61.9576,"actifNetGlobPart":1267862503.5200,"nbPartCircPart":20455184.8700,"variation":-0.39435750580930},{"idInstrCategPart":99355,"dtHrCalcVni":1709506800000,"pxVniPart":62.2278,"pxSous":62.2590,"pxRach":62.2029,"actifNetGlobPart":1272074300.9900,"nbPartCircPart":20442190.1000,"variation":0.42848635379900},{"idInstrCategPart":99355,"dtHrCalcVni":1709247600000,"pxVniPart":61.9623,"pxSous":61.9932,"pxRach":61.9375,"actifNetGlobPart":1266553163.0400,"nbPartCircPart":20440705.6600,"variation":0.63438235423092},{"idInstrCategPart":99355,"dtHrCalcVni":1709161200000,"pxVniPart":61.5717,"pxSous":61.6025,"pxRach":61.5471,"actifNetGlobPart":1258318304.8200,"nbPartCircPart":20436621.9100,"variation":-0.29940119760479},{"idInstrCategPart":99355,"dtHrCalcVni":1709074800000,"pxVniPart":61.7566,"pxSous":61.7875,"pxRach":61.7319,"actifNetGlobPart":1260968440.9500,"nbPartCircPart":20418331.0700,"variation":0.11753434029191},{"idInstrCategPart":99355,"dtHrCalcVni":1708988400000,"pxVniPart":61.6841,"pxSous":61.7149,"pxRach":61.6594,"actifNetGlobPart":1259411854.0800,"nbPartCircPart":20417109.9700,"variation":-0.62908178224266},{"idInstrCategPart":99355,"dtHrCalcVni":1708902000000,"pxVniPart":62.0746,"pxSous":62.1056,"pxRach":62.0497,"actifNetGlobPart":1266629617.6000,"nbPartCircPart":20404949.9000,"variation":-0.24154317644544},{"idInstrCategPart":99355,"dtHrCalcVni":1708642800000,"pxVniPart":62.2249,"pxSous":62.2560,"pxRach":62.2000,"actifNetGlobPart":1265466459.0700,"nbPartCircPart":20336951.2400,"variation":0.53884707729992},{"idInstrCategPart":99355,"dtHrCalcVni":1708556400000,"pxVniPart":61.8914,"pxSous":61.9223,"pxRach":61.8666,"actifNetGlobPart":1258329549.6400,"nbPartCircPart":20331237.0000,"variation":1.30089072059656},{"idInstrCategPart":99355,"dtHrCalcVni":1708470000000,"pxVniPart":61.0966,"pxSous":61.1272,"pxRach":61.0722,"actifNetGlobPart":1242561678.6500,"nbPartCircPart":20337628.5400,"variation":-0.25500875062038},{"idInstrCategPart":99355,"dtHrCalcVni":1708383600000,"pxVniPart":61.2528,"pxSous":61.2835,"pxRach":61.2283,"actifNetGlobPart":1244830609.3600,"nbPartCircPart":20322807.4200,"variation":-0.23258995758654},{"idInstrCategPart":99355,"dtHrCalcVni":1708297200000,"pxVniPart":61.3956,"pxSous":61.4263,"pxRach":61.3710,"actifNetGlobPart":1248740261.2900,"nbPartCircPart":20339245.0800,"variation":-0.55170224276842},{"idInstrCategPart":99355,"dtHrCalcVni":1708038000000,"pxVniPart":61.7362,"pxSous":61.7671,"pxRach":61.7116,"actifNetGlobPart":1254919346.8800,"nbPartCircPart":20327091.8900,"variation":0.34604775751626},{"idInstrCategPart":99355,"dtHrCalcVni":1707951600000,"pxVniPart":61.5233,"pxSous":61.5541,"pxRach":61.4987,"actifNetGlobPart":1251351477.7300,"nbPartCircPart":20339453.2400,"variation":0.53451031273184},{"idInstrCategPart":99355,"dtHrCalcVni":1707865200000,"pxVniPart":61.1962,"pxSous":61.2268,"pxRach":61.1717,"actifNetGlobPart":1244428468.9200,"nbPartCircPart":20335052.0200,"variation":0.09011941231021},{"idInstrCategPart":99355,"dtHrCalcVni":1707778800000,"pxVniPart":61.1411,"pxSous":61.1717,"pxRach":61.1167,"actifNetGlobPart":1242767285.0900,"nbPartCircPart":20326191.1700,"variation":-0.52777574411662},{"idInstrCategPart":99355,"dtHrCalcVni":1707692400000,"pxVniPart":61.4655,"pxSous":61.4963,"pxRach":61.4409,"actifNetGlobPart":1246841573.0000,"nbPartCircPart":20285198.6500,"variation":-0.08631535828189},{"idInstrCategPart":99355,"dtHrCalcVni":1707433200000,"pxVniPart":61.5186,"pxSous":61.5493,"pxRach":61.4940,"actifNetGlobPart":1247221709.5800,"nbPartCircPart":20273890.2800,"variation":0.04521001515674},{"idInstrCategPart":99355,"dtHrCalcVni":1707346800000,"pxVniPart":61.4908,"pxSous":61.5215,"pxRach":61.4662,"actifNetGlobPart":1249730567.1400,"nbPartCircPart":20323849.3000,"variation":0.62890199896901},{"idInstrCategPart":99355,"dtHrCalcVni":1707260400000,"pxVniPart":61.1065,"pxSous":61.1370,"pxRach":61.0820,"actifNetGlobPart":1241531711.9000,"nbPartCircPart":20317502.0400,"variation":0.09828573300681},{"idInstrCategPart":99355,"dtHrCalcVni":1707174000000,"pxVniPart":61.0465,"pxSous":61.0770,"pxRach":61.0221,"actifNetGlobPart":1239497023.8400,"nbPartCircPart":20304137.5200,"variation":0.13861093796135},{"idInstrCategPart":99355,"dtHrCalcVni":1707087600000,"pxVniPart":60.9620,"pxSous":60.9925,"pxRach":60.9376,"actifNetGlobPart":1237603445.2000,"nbPartCircPart":20301216.2800,"variation":0.89404817466544},{"idInstrCategPart":99355,"dtHrCalcVni":1706828400000,"pxVniPart":60.4218,"pxSous":60.4520,"pxRach":60.3977,"actifNetGlobPart":1226312992.0600,"nbPartCircPart":20295845.6700,"variation":1.83026098914989},{"idInstrCategPart":99355,"dtHrCalcVni":1706742000000,"pxVniPart":59.3358,"pxSous":59.3655,"pxRach":59.3121,"actifNetGlobPart":1203154649.2100,"nbPartCircPart":20277011.2900,"variation":0.46409094218419},{"idInstrCategPart":99355,"dtHrCalcVni":1706655600000,"pxVniPart":59.0617,"pxSous":59.0913,"pxRach":59.0381,"actifNetGlobPart":1197407547.3500,"nbPartCircPart":20273813.0300,"variation":-0.08103590618106},{"idInstrCategPart":99355,"dtHrCalcVni":1706569200000,"pxVniPart":59.1096,"pxSous":59.1392,"pxRach":59.0860,"actifNetGlobPart":1197948966.4800,"nbPartCircPart":20266544.4300,"variation":0.50260142143027},{"idInstrCategPart":99355,"dtHrCalcVni":1706482800000,"pxVniPart":58.8140,"pxSous":58.8434,"pxRach":58.7904,"actifNetGlobPart":1192099635.9300,"nbPartCircPart":20268974.5500,"variation":1.09980025509590},{"idInstrCategPart":99355,"dtHrCalcVni":1706223600000,"pxVniPart":58.1742,"pxSous":58.2033,"pxRach":58.1509,"actifNetGlobPart":1179282205.7500,"nbPartCircPart":20271561.9500,"variation":1.32971496652198},{"idInstrCategPart":99355,"dtHrCalcVni":1706137200000,"pxVniPart":57.4108,"pxSous":57.4395,"pxRach":57.3878,"actifNetGlobPart":1164580322.6000,"nbPartCircPart":20285023.2500,"variation":-0.63880345933447},{"idInstrCategPart":99355,"dtHrCalcVni":1706050800000,"pxVniPart":57.7799,"pxSous":57.8088,"pxRach":57.7568,"actifNetGlobPart":1172928296.3500,"nbPartCircPart":20299924.8600,"variation":1.11474916393813},{"idInstrCategPart":99355,"dtHrCalcVni":1705964400000,"pxVniPart":57.1429,"pxSous":57.1714,"pxRach":57.1200,"actifNetGlobPart":1161199666.0900,"nbPartCircPart":20320977.8500,"variation":-0.21827236549620},{"idInstrCategPart":99355,"dtHrCalcVni":1705878000000,"pxVniPart":57.2679,"pxSous":57.2965,"pxRach":57.2450,"actifNetGlobPart":1163955969.0000,"nbPartCircPart":20324738.9000,"variation":0.08353707875379},{"idInstrCategPart":99355,"dtHrCalcVni":1705618800000,"pxVniPart":57.2201,"pxSous":57.2487,"pxRach":57.1972,"actifNetGlobPart":1162428672.8300,"nbPartCircPart":20315036.5200,"variation":0.97177665547897},{"idInstrCategPart":99355,"dtHrCalcVni":1705532400000,"pxVniPart":56.6694,"pxSous":56.6977,"pxRach":56.6467,"actifNetGlobPart":1151355766.2700,"nbPartCircPart":20317049.3500,"variation":0.00017646238792},{"idInstrCategPart":99355,"dtHrCalcVni":1705446000000,"pxVniPart":56.6693,"pxSous":56.6976,"pxRach":56.6466,"actifNetGlobPart":1151741091.0400,"nbPartCircPart":20323877.9500,"variation":-0.50406977969113},{"idInstrCategPart":99355,"dtHrCalcVni":1705359600000,"pxVniPart":56.9564,"pxSous":56.9849,"pxRach":56.9336,"actifNetGlobPart":1157746062.2500,"nbPartCircPart":20326853.5800,"variation":0.42492867898313},{"idInstrCategPart":99355,"dtHrCalcVni":1705273200000,"pxVniPart":56.7154,"pxSous":56.7437,"pxRach":56.6927,"actifNetGlobPart":1153965271.7800,"nbPartCircPart":20346580.1600,"variation":-0.08544162751326},{"idInstrCategPart":99355,"dtHrCalcVni":1705014000000,"pxVniPart":56.7639,"pxSous":56.7923,"pxRach":56.7412,"actifNetGlobPart":1154814495.9000,"nbPartCircPart":20344155.0000,"variation":-0.12755909945035},{"idInstrCategPart":99355,"dtHrCalcVni":1704927600000,"pxVniPart":56.8364,"pxSous":56.8649,"pxRach":56.8137,"actifNetGlobPart":1156807429.6900,"nbPartCircPart":20353252.1800,"variation":0.54432527194151},{"idInstrCategPart":99355,"dtHrCalcVni":1704841200000,"pxVniPart":56.5287,"pxSous":56.5569,"pxRach":56.5060,"actifNetGlobPart":1150605810.3000,"nbPartCircPart":20354361.7500,"variation":0.44279000346485},{"idInstrCategPart":99355,"dtHrCalcVni":1704754800000,"pxVniPart":56.2795,"pxSous":56.3077,"pxRach":56.2570,"actifNetGlobPart":1146371128.2600,"nbPartCircPart":20369215.6800,"variation":0.84106640195950},{"idInstrCategPart":99355,"dtHrCalcVni":1704668400000,"pxVniPart":55.8101,"pxSous":55.8380,"pxRach":55.7878,"actifNetGlobPart":1137557853.5400,"nbPartCircPart":20382619.4500,"variation":-0.05444077327388},{"idInstrCategPart":99355,"dtHrCalcVni":1704409200000,"pxVniPart":55.8405,"pxSous":55.8684,"pxRach":55.8182,"actifNetGlobPart":1138071866.6400,"nbPartCircPart":20380736.5300,"variation":-0.19802935767355},{"idInstrCategPart":99355,"dtHrCalcVni":1704322800000,"pxVniPart":55.9513,"pxSous":55.9793,"pxRach":55.9289,"actifNetGlobPart":1140505448.2600,"nbPartCircPart":20383882.5400,"variation":-0.58157097013785},{"idInstrCategPart":99355,"dtHrCalcVni":1704236400000,"pxVniPart":56.2786,"pxSous":56.3067,"pxRach":56.2561,"actifNetGlobPart":1147923522.2500,"nbPartCircPart":20397142.2500,"variation":-0.09781001425435},{"idInstrCategPart":99355,"dtHrCalcVni":1704150000000,"pxVniPart":56.3337,"pxSous":56.3619,"pxRach":56.3112,"actifNetGlobPart":1150264081.7100,"nbPartCircPart":20418727.4100,"variation":-0.27703920326003},{"idInstrCategPart":99355,"dtHrCalcVni":1703804400000,"pxVniPart":56.4902,"pxSous":56.5184,"pxRach":56.4676,"actifNetGlobPart":1153767212.2900,"nbPartCircPart":20424198.9000,"variation":0.74331144535555},{"idInstrCategPart":99355,"dtHrCalcVni":1703718000000,"pxVniPart":56.0734,"pxSous":56.1014,"pxRach":56.0509,"actifNetGlobPart":1145334832.0500,"nbPartCircPart":20425629.7500,"variation":-0.36638497786054},{"idInstrCategPart":99355,"dtHrCalcVni":1703631600000,"pxVniPart":56.2796,"pxSous":56.3078,"pxRach":56.2571,"actifNetGlobPart":1149603141.4900,"nbPartCircPart":20426616.9200,"variation":0.27760059012398},{"idInstrCategPart":99355,"dtHrCalcVni":1703199600000,"pxVniPart":56.1238,"pxSous":56.1518,"pxRach":56.1013,"actifNetGlobPart":1146731901.8400,"nbPartCircPart":20432172.3700,"variation":-0.19419202247790},{"idInstrCategPart":99355,"dtHrCalcVni":1703113200000,"pxVniPart":56.2330,"pxSous":56.2611,"pxRach":56.2105,"actifNetGlobPart":1152395774.0200,"nbPartCircPart":20493210.5500,"variation":-0.65420214015791},{"idInstrCategPart":99355,"dtHrCalcVni":1703026800000,"pxVniPart":56.6033,"pxSous":56.6316,"pxRach":56.5807,"actifNetGlobPart":1162776862.2400,"nbPartCircPart":20542532.2100,"variation":0.39784316855567},{"idInstrCategPart":99355,"dtHrCalcVni":1702940400000,"pxVniPart":56.3790,"pxSous":56.4072,"pxRach":56.3565,"actifNetGlobPart":1159118728.1500,"nbPartCircPart":20559384.1500,"variation":0.35153920774632},{"idInstrCategPart":99355,"dtHrCalcVni":1702854000000,"pxVniPart":56.1815,"pxSous":56.2096,"pxRach":56.1591,"actifNetGlobPart":1157284357.1000,"nbPartCircPart":20599000.0300,"variation":-0.03789846769200},{"idInstrCategPart":99355,"dtHrCalcVni":1702594800000,"pxVniPart":56.2028,"pxSous":56.2309,"pxRach":56.1803,"actifNetGlobPart":1157082091.8800,"nbPartCircPart":20587622.6300,"variation":-0.84489350178276},{"idInstrCategPart":99355,"dtHrCalcVni":1702508400000,"pxVniPart":56.6817,"pxSous":56.7100,"pxRach":56.6590,"actifNetGlobPart":1167233027.9400,"nbPartCircPart":20592749.4900,"variation":0.37400058437591},{"idInstrCategPart":99355,"dtHrCalcVni":1702422000000,"pxVniPart":56.4705,"pxSous":56.4987,"pxRach":56.4479,"actifNetGlobPart":1163436601.9000,"nbPartCircPart":20602538.4100,"variation":0.96927500160920},{"idInstrCategPart":99355,"dtHrCalcVni":1702335600000,"pxVniPart":55.9284,"pxSous":55.9563,"pxRach":55.9060,"actifNetGlobPart":1152877006.1800,"nbPartCircPart":20613439.7800,"variation":0.17786423209402},{"idInstrCategPart":99355,"dtHrCalcVni":1702249200000,"pxVniPart":55.8291,"pxSous":55.8738,"pxRach":55.8068,"actifNetGlobPart":1152431686.8800,"nbPartCircPart":20642102.0100,"variation":0.39164702137875},{"idInstrCategPart":99355,"dtHrCalcVni":1701990000000,"pxVniPart":55.6113,"pxSous":55.6558,"pxRach":55.5891,"actifNetGlobPart":1148332637.6300,"nbPartCircPart":20649241.3200,"variation":0.49623486763757},{"idInstrCategPart":99355,"dtHrCalcVni":1701903600000,"pxVniPart":55.3367,"pxSous":55.3810,"pxRach":55.3146,"actifNetGlobPart":1142633995.0500,"nbPartCircPart":20648718.9000,"variation":-0.72229109443427},{"idInstrCategPart":99355,"dtHrCalcVni":1701817200000,"pxVniPart":55.7393,"pxSous":55.7839,"pxRach":55.7170,"actifNetGlobPart":1151638753.8600,"nbPartCircPart":20661158.7900,"variation":0.32596448409056},{"idInstrCategPart":99355,"dtHrCalcVni":1701730800000,"pxVniPart":55.5582,"pxSous":55.6027,"pxRach":55.5360,"actifNetGlobPart":1148417345.1700,"nbPartCircPart":20670496.4100,"variation":0.25895655845832},{"idInstrCategPart":99355,"dtHrCalcVni":1701644400000,"pxVniPart":55.4147,"pxSous":55.4590,"pxRach":55.3925,"actifNetGlobPart":1145936852.6300,"nbPartCircPart":20679274.6900,"variation":0.79743453087967},{"idInstrCategPart":99355,"dtHrCalcVni":1701385200000,"pxVniPart":54.9763,"pxSous":55.0203,"pxRach":54.9543,"actifNetGlobPart":1136107633.2000,"nbPartCircPart":20665389.9500,"variation":0.05896923953341},{"idInstrCategPart":99355,"dtHrCalcVni":1701298800000,"pxVniPart":54.9439,"pxSous":54.9878,"pxRach":54.9219,"actifNetGlobPart":1135198425.5900,"nbPartCircPart":20661031.9500,"variation":0.10494422105334},{"idInstrCategPart":99355,"dtHrCalcVni":1701212400000,"pxVniPart":54.8863,"pxSous":54.9302,"pxRach":54.8644,"actifNetGlobPart":1132369663.7000,"nbPartCircPart":20631158.9700,"variation":0.23155799450324},{"idInstrCategPart":99355,"dtHrCalcVni":1701126000000,"pxVniPart":54.7595,"pxSous":54.8033,"pxRach":54.7376,"actifNetGlobPart":1130104855.8800,"nbPartCircPart":20637588.9700,"variation":-0.70050665689862},{"idInstrCategPart":99355,"dtHrCalcVni":1701039600000,"pxVniPart":55.1458,"pxSous":55.1899,"pxRach":55.1237,"actifNetGlobPart":1137390073.5600,"nbPartCircPart":20625143.0800,"variation":-0.30462285521104},{"idInstrCategPart":99355,"dtHrCalcVni":1700780400000,"pxVniPart":55.3143,"pxSous":55.3585,"pxRach":55.2921,"actifNetGlobPart":1143788983.7900,"nbPartCircPart":20677993.4800,"variation":0.04738813596416},{"idInstrCategPart":99355,"dtHrCalcVni":1700694000000,"pxVniPart":55.2881,"pxSous":55.3323,"pxRach":55.2659,"actifNetGlobPart":1143810799.3600,"nbPartCircPart":20688191.4100,"variation":0.60887841538755},{"idInstrCategPart":99355,"dtHrCalcVni":1700607600000,"pxVniPart":54.9535,"pxSous":54.9975,"pxRach":54.9315,"actifNetGlobPart":1135887900.9000,"nbPartCircPart":20669956.5600,"variation":0.79364205954425},{"idInstrCategPart":99355,"dtHrCalcVni":1700521200000,"pxVniPart":54.5208,"pxSous":54.5644,"pxRach":54.4990,"actifNetGlobPart":1126012959.0400,"nbPartCircPart":20652894.2400,"variation":0.10925189079218},{"idInstrCategPart":99355,"dtHrCalcVni":1700434800000,"pxVniPart":54.4613,"pxSous":54.5048,"pxRach":54.4395,"actifNetGlobPart":1124974040.9300,"nbPartCircPart":20656391.3900,"variation":-0.45894532135311},{"idInstrCategPart":99355,"dtHrCalcVni":1700175600000,"pxVniPart":54.7124,"pxSous":54.7561,"pxRach":54.6905,"actifNetGlobPart":1129839317.7000,"nbPartCircPart":20650513.0100,"variation":0.68012689813554},{"idInstrCategPart":99355,"dtHrCalcVni":1700089200000,"pxVniPart":54.3428,"pxSous":54.3862,"pxRach":54.3210,"actifNetGlobPart":1122115077.9700,"nbPartCircPart":20648819.1800,"variation":-0.30289187438885},{"idInstrCategPart":99355,"dtHrCalcVni":1700002800000,"pxVniPart":54.5079,"pxSous":54.5515,"pxRach":54.4861,"actifNetGlobPart":1126282983.7900,"nbPartCircPart":20662728.6300,"variation":0.63380879762797},{"idInstrCategPart":99355,"dtHrCalcVni":1699916400000,"pxVniPart":54.1646,"pxSous":54.2079,"pxRach":54.1429,"actifNetGlobPart":1120012583.5500,"nbPartCircPart":20677941.1500,"variation":-0.08245817599563},{"idInstrCategPart":99355,"dtHrCalcVni":1699830000000,"pxVniPart":54.2093,"pxSous":54.2526,"pxRach":54.1876,"actifNetGlobPart":1120267494.8800,"nbPartCircPart":20665589.1600,"variation":1.16242180851858},{"idInstrCategPart":99355,"dtHrCalcVni":1699570800000,"pxVniPart":53.5864,"pxSous":53.6293,"pxRach":53.5650,"actifNetGlobPart":1107831633.8800,"nbPartCircPart":20673708.5800,"variation":-1.41693924932759},{"idInstrCategPart":99355,"dtHrCalcVni":1699484400000,"pxVniPart":54.3566,"pxSous":54.4000,"pxRach":54.3348,"actifNetGlobPart":1124201499.7000,"nbPartCircPart":20681963.4400,"variation":0.10663238714739},{"idInstrCategPart":99355,"dtHrCalcVni":1699398000000,"pxVniPart":54.2987,"pxSous":54.3422,"pxRach":54.2770,"actifNetGlobPart":1122822631.2400,"nbPartCircPart":20678597.6000,"variation":0.99396811638950},{"idInstrCategPart":99355,"dtHrCalcVni":1699311600000,"pxVniPart":53.7643,"pxSous":53.8073,"pxRach":53.7428,"actifNetGlobPart":1109723223.3700,"nbPartCircPart":20640516.9700,"variation":0.44370296748545},{"idInstrCategPart":99355,"dtHrCalcVni":1699225200000,"pxVniPart":53.5268,"pxSous":53.5696,"pxRach":53.5053,"actifNetGlobPart":1105063287.5500,"nbPartCircPart":20645042.7300,"variation":0.20967971423650},{"idInstrCategPart":99355,"dtHrCalcVni":1698966000000,"pxVniPart":53.4148,"pxSous":53.4575,"pxRach":53.3934,"actifNetGlobPart":1102953773.1900,"nbPartCircPart":20648841.2600,"variation":0.45115270550579},{"idInstrCategPart":99355,"dtHrCalcVni":1698879600000,"pxVniPart":53.1749,"pxSous":53.2174,"pxRach":53.1536,"actifNetGlobPart":1098639023.0300,"nbPartCircPart":20660853.6700,"variation":1.74989093080038},{"idInstrCategPart":99355,"dtHrCalcVni":1698706800000,"pxVniPart":52.2604,"pxSous":52.3022,"pxRach":52.2395,"actifNetGlobPart":1078934539.9100,"nbPartCircPart":20645320.5600,"variation":0.38995416597832},{"idInstrCategPart":99355,"dtHrCalcVni":1698620400000,"pxVniPart":52.0574,"pxSous":52.0991,"pxRach":52.0366,"actifNetGlobPart":1075605871.1500,"nbPartCircPart":20661890.5600,"variation":0.17048690752913},{"idInstrCategPart":99355,"dtHrCalcVni":1698357600000,"pxVniPart":51.9688,"pxSous":52.0103,"pxRach":51.9480,"actifNetGlobPart":1074736103.7200,"nbPartCircPart":20680409.7200,"variation":-1.12255226527242},{"idInstrCategPart":99355,"dtHrCalcVni":1698271200000,"pxVniPart":52.5588,"pxSous":52.6008,"pxRach":52.5377,"actifNetGlobPart":1087079264.5900,"nbPartCircPart":20683099.6100,"variation":-1.54615035909501},{"idInstrCategPart":99355,"dtHrCalcVni":1698184800000,"pxVniPart":53.3842,"pxSous":53.4269,"pxRach":53.3629,"actifNetGlobPart":1103994214.9100,"nbPartCircPart":20680142.1100,"variation":0.50190520656054},{"idInstrCategPart":99355,"dtHrCalcVni":1698098400000,"pxVniPart":53.1176,"pxSous":53.1601,"pxRach":53.0963,"actifNetGlobPart":1099467592.4600,"nbPartCircPart":20698726.4600,"variation":0.98940628018222},{"idInstrCategPart":99355,"dtHrCalcVni":1698012000000,"pxVniPart":52.5972,"pxSous":52.6392,"pxRach":52.5761,"actifNetGlobPart":1089662797.6500,"nbPartCircPart":20717119.5000,"variation":-0.79238286370675},{"idInstrCategPart":99355,"dtHrCalcVni":1697752800000,"pxVniPart":53.0173,"pxSous":53.0597,"pxRach":52.9961,"actifNetGlobPart":1100791617.5800,"nbPartCircPart":20762861.1000,"variation":-1.34058584569120},{"idInstrCategPart":99355,"dtHrCalcVni":1697666400000,"pxVniPart":53.7377,"pxSous":53.7807,"pxRach":53.7162,"actifNetGlobPart":1116407653.7400,"nbPartCircPart":20775106.0300,"variation":-0.20094380444936},{"idInstrCategPart":99355,"dtHrCalcVni":1697580000000,"pxVniPart":53.8459,"pxSous":53.8890,"pxRach":53.8244,"actifNetGlobPart":1118396500.3600,"nbPartCircPart":20770303.4400,"variation":0.03604172665880},{"idInstrCategPart":99355,"dtHrCalcVni":1697493600000,"pxVniPart":53.8265,"pxSous":53.8696,"pxRach":53.8050,"actifNetGlobPart":1118655856.8500,"nbPartCircPart":20782606.7700,"variation":0.59035032311355},{"idInstrCategPart":99355,"dtHrCalcVni":1697407200000,"pxVniPart":53.5106,"pxSous":53.5534,"pxRach":53.4892,"actifNetGlobPart":1112749643.1800,"nbPartCircPart":20794931.7900,"variation":0.36857041570616},{"idInstrCategPart":99355,"dtHrCalcVni":1697148000000,"pxVniPart":53.3141,"pxSous":53.3567,"pxRach":53.2927,"actifNetGlobPart":1108942621.0000,"nbPartCircPart":20800171.2200,"variation":-1.39399050821376},{"idInstrCategPart":99355,"dtHrCalcVni":1697061600000,"pxVniPart":54.0678,"pxSous":54.1110,"pxRach":54.0461,"actifNetGlobPart":1125603312.5700,"nbPartCircPart":20818361.4300,"variation":0.10738791848887},{"idInstrCategPart":99355,"dtHrCalcVni":1696975200000,"pxVniPart":54.0098,"pxSous":54.0530,"pxRach":53.9882,"actifNetGlobPart":1125219430.2200,"nbPartCircPart":20833580.7100,"variation":0.79407587670269},{"idInstrCategPart":99355,"dtHrCalcVni":1696888800000,"pxVniPart":53.5843,"pxSous":53.6272,"pxRach":53.5629,"actifNetGlobPart":1115116290.6400,"nbPartCircPart":20810467.2400,"variation":0.39420016150216},{"idInstrCategPart":99355,"dtHrCalcVni":1696802400000,"pxVniPart":53.3739,"pxSous":53.4166,"pxRach":53.3526,"actifNetGlobPart":1111673768.0200,"nbPartCircPart":20828003.4100,"variation":0.23022912116699},{"idInstrCategPart":99355,"dtHrCalcVni":1696543200000,"pxVniPart":53.2513,"pxSous":53.2939,"pxRach":53.2300,"actifNetGlobPart":1108416610.6400,"nbPartCircPart":20814808.6200,"variation":-0.30217532534397},{"idInstrCategPart":99355,"dtHrCalcVni":1696456800000,"pxVniPart":53.4127,"pxSous":53.4554,"pxRach":53.3913,"actifNetGlobPart":1106990433.3700,"nbPartCircPart":20725220.5100,"variation":0.79066002185165},{"idInstrCategPart":99355,"dtHrCalcVni":1696370400000,"pxVniPart":52.9937,"pxSous":53.0361,"pxRach":52.9725,"actifNetGlobPart":1099344075.1500,"nbPartCircPart":20744790.4600,"variation":-1.61299605476909},{"idInstrCategPart":99355,"dtHrCalcVni":1696284000000,"pxVniPart":53.8625,"pxSous":53.9056,"pxRach":53.8409,"actifNetGlobPart":1117900875.5000,"nbPartCircPart":20754709.0600,"variation":0.38317532321099},{"idInstrCategPart":99355,"dtHrCalcVni":1696197600000,"pxVniPart":53.6569,"pxSous":53.6998,"pxRach":53.6354,"actifNetGlobPart":1114400392.4400,"nbPartCircPart":20768993.4300,"variation":-0.42146091604187},{"idInstrCategPart":99355,"dtHrCalcVni":1695938400000,"pxVniPart":53.8840,"pxSous":53.9271,"pxRach":53.8624,"actifNetGlobPart":1118909797.8600,"nbPartCircPart":20765138.0700,"variation":1.08146133283309},{"idInstrCategPart":99355,"dtHrCalcVni":1695852000000,"pxVniPart":53.3075,"pxSous":53.3501,"pxRach":53.2862,"actifNetGlobPart":1105222222.8300,"nbPartCircPart":20732945.2100,"variation":-0.37713070438223},{"idInstrCategPart":99355,"dtHrCalcVni":1695765600000,"pxVniPart":53.5093,"pxSous":53.5521,"pxRach":53.4879,"actifNetGlobPart":1104402138.9400,"nbPartCircPart":20639433.4900,"variation":-0.34417189225632},{"idInstrCategPart":99355,"dtHrCalcVni":1695679200000,"pxVniPart":53.6941,"pxSous":53.7371,"pxRach":53.6727,"actifNetGlobPart":1110234403.0700,"nbPartCircPart":20676993.8300,"variation":-0.06997731320617},{"idInstrCategPart":99355,"dtHrCalcVni":1695592800000,"pxVniPart":53.7317,"pxSous":53.7747,"pxRach":53.7102,"actifNetGlobPart":1111480624.1400,"nbPartCircPart":20685732.1100,"variation":-0.87792117710432},{"idInstrCategPart":99355,"dtHrCalcVni":1695333600000,"pxVniPart":54.2076,"pxSous":54.2510,"pxRach":54.1859,"actifNetGlobPart":1121393670.0000,"nbPartCircPart":20687005.6700,"variation":-0.76448232683816},{"idInstrCategPart":99355,"dtHrCalcVni":1695247200000,"pxVniPart":54.6252,"pxSous":54.6689,"pxRach":54.6033,"actifNetGlobPart":1129996730.8400,"nbPartCircPart":20686350.5600,"variation":-0.77887165328586},{"idInstrCategPart":99355,"dtHrCalcVni":1695160800000,"pxVniPart":55.0540,"pxSous":55.0980,"pxRach":55.0320,"actifNetGlobPart":1139247254.8300,"nbPartCircPart":20693258.5500,"variation":0.09254023864109},{"idInstrCategPart":99355,"dtHrCalcVni":1695074400000,"pxVniPart":55.0031,"pxSous":55.0471,"pxRach":54.9811,"actifNetGlobPart":1138840149.5100,"nbPartCircPart":20705000.4900,"variation":-0.31462555752700},{"idInstrCategPart":99355,"dtHrCalcVni":1694988000000,"pxVniPart":55.1767,"pxSous":55.2208,"pxRach":55.1546,"actifNetGlobPart":1143136590.3200,"nbPartCircPart":20717731.7600,"variation":-1.70660928089043},{"idInstrCategPart":99355,"dtHrCalcVni":1694728800000,"pxVniPart":56.1347,"pxSous":56.1796,"pxRach":56.1122,"actifNetGlobPart":1162922049.3800,"nbPartCircPart":20716624.5000,"variation":1.55072136040885},{"idInstrCategPart":99355,"dtHrCalcVni":1694642400000,"pxVniPart":55.2775,"pxSous":55.3217,"pxRach":55.2553,"actifNetGlobPart":1146254115.8300,"nbPartCircPart":20736358.2200,"variation":0.76874277651588},{"idInstrCategPart":99355,"dtHrCalcVni":1694556000000,"pxVniPart":54.8558,"pxSous":54.8997,"pxRach":54.8339,"actifNetGlobPart":1137526822.5700,"nbPartCircPart":20736643.2000,"variation":-1.36740487950475},{"idInstrCategPart":99355,"dtHrCalcVni":1694469600000,"pxVniPart":55.6163,"pxSous":55.6608,"pxRach":55.5940,"actifNetGlobPart":1155205485.4700,"nbPartCircPart":20770977.7900,"variation":0.14495154476932},{"idInstrCategPart":99355,"dtHrCalcVni":1694383200000,"pxVniPart":55.5358,"pxSous":55.5802,"pxRach":55.5136,"actifNetGlobPart":1154060243.1400,"nbPartCircPart":20780455.7700,"variation":0.45637486772726},{"idInstrCategPart":99355,"dtHrCalcVni":1694124000000,"pxVniPart":55.2835,"pxSous":55.3277,"pxRach":55.2614,"actifNetGlobPart":1148926998.9600,"nbPartCircPart":20782443.3300,"variation":0.21699012758367},{"idInstrCategPart":99355,"dtHrCalcVni":1694037600000,"pxVniPart":55.1638,"pxSous":55.2079,"pxRach":55.1417,"actifNetGlobPart":1149025615.7300,"nbPartCircPart":20829318.0200,"variation":-0.39021377792304},{"idInstrCategPart":99355,"dtHrCalcVni":1693951200000,"pxVniPart":55.3799,"pxSous":55.4242,"pxRach":55.3578,"actifNetGlobPart":1154317005.1300,"nbPartCircPart":20843574.4400,"variation":-0.58646551755088},{"idInstrCategPart":99355,"dtHrCalcVni":1693864800000,"pxVniPart":55.7066,"pxSous":55.7511,"pxRach":55.6843,"actifNetGlobPart":1161230313.3400,"nbPartCircPart":20845459.8100,"variation":-0.10830778058709},{"idInstrCategPart":99355,"dtHrCalcVni":1693778400000,"pxVniPart":55.7670,"pxSous":55.8116,"pxRach":55.7447,"actifNetGlobPart":1163925107.8300,"nbPartCircPart":20871206.9100,"variation":0.66899654129149},{"idInstrCategPart":99355,"dtHrCalcVni":1693519200000,"pxVniPart":55.3964,"pxSous":55.4407,"pxRach":55.3743,"actifNetGlobPart":1157254512.3700,"nbPartCircPart":20890404.6200,"variation":-0.06115788657106},{"idInstrCategPart":99355,"dtHrCalcVni":1693432800000,"pxVniPart":55.4303,"pxSous":55.4746,"pxRach":55.4081,"actifNetGlobPart":1156485050.6300,"nbPartCircPart":20863770.0000,"variation":0.12228471928703},{"idInstrCategPart":99355,"dtHrCalcVni":1693346400000,"pxVniPart":55.3626,"pxSous":55.4069,"pxRach":55.3405,"actifNetGlobPart":1154971618.7400,"nbPartCircPart":20861919.7200,"variation":0.56821278188113},{"idInstrCategPart":99355,"dtHrCalcVni":1693260000000,"pxVniPart":55.0498,"pxSous":55.0938,"pxRach":55.0278,"actifNetGlobPart":1148433623.4200,"nbPartCircPart":20861706.8100,"variation":0.52297702480124},{"idInstrCategPart":99355,"dtHrCalcVni":1693173600000,"pxVniPart":54.7634,"pxSous":54.8073,"pxRach":54.7415,"actifNetGlobPart":1142567412.0600,"nbPartCircPart":20863668.6500,"variation":0.58905969027987},{"idInstrCategPart":99355,"dtHrCalcVni":1692914400000,"pxVniPart":54.4427,"pxSous":54.4863,"pxRach":54.4210,"actifNetGlobPart":1136240904.1100,"nbPartCircPart":20870363.4200,"variation":-1.13083715000708},{"idInstrCategPart":99355,"dtHrCalcVni":1692828000000,"pxVniPart":55.0654,"pxSous":55.1095,"pxRach":55.0434,"actifNetGlobPart":1148862058.2000,"nbPartCircPart":20863558.6400,"variation":0.89358840698674},{"idInstrCategPart":99355,"dtHrCalcVni":1692741600000,"pxVniPart":54.5777,"pxSous":54.6214,"pxRach":54.5559,"actifNetGlobPart":1138093285.8200,"nbPartCircPart":20852683.7500,"variation":0.34620716536678},{"idInstrCategPart":99355,"dtHrCalcVni":1692655200000,"pxVniPart":54.3894,"pxSous":54.4329,"pxRach":54.3676,"actifNetGlobPart":1134729565.3000,"nbPartCircPart":20863056.6100,"variation":0.09072489745142},{"idInstrCategPart":99355,"dtHrCalcVni":1692568800000,"pxVniPart":54.3401,"pxSous":54.3836,"pxRach":54.3184,"actifNetGlobPart":1134216704.6400,"nbPartCircPart":20872517.2100,"variation":0.59684140568740},{"idInstrCategPart":99355,"dtHrCalcVni":1692309600000,"pxVniPart":54.0177,"pxSous":54.0609,"pxRach":53.9960,"actifNetGlobPart":1128092611.9900,"nbPartCircPart":20883757.7600,"variation":-1.54523334335785},{"idInstrCategPart":99355,"dtHrCalcVni":1692223200000,"pxVniPart":54.8655,"pxSous":54.9094,"pxRach":54.8435,"actifNetGlobPart":1146423184.8700,"nbPartCircPart":20895152.6100,"variation":-0.43173379501083},{"idInstrCategPart":99355,"dtHrCalcVni":1692136800000,"pxVniPart":55.1034,"pxSous":55.1475,"pxRach":55.0814,"actifNetGlobPart":1151781321.0900,"nbPartCircPart":20902155.8300,"variation":-0.52263015657241},{"idInstrCategPart":99355,"dtHrCalcVni":1691964000000,"pxVniPart":55.3929,"pxSous":55.4372,"pxRach":55.3708,"actifNetGlobPart":1159103077.6700,"nbPartCircPart":20925092.1300,"variation":0.31020470250771},{"idInstrCategPart":99355,"dtHrCalcVni":1691704800000,"pxVniPart":55.2216,"pxSous":55.2658,"pxRach":55.1995,"actifNetGlobPart":1155751994.3600,"nbPartCircPart":20929320.7900,"variation":-0.30582585618602},{"idInstrCategPart":99355,"dtHrCalcVni":1691618400000,"pxVniPart":55.3910,"pxSous":55.4353,"pxRach":55.3689,"actifNetGlobPart":1158567365.8200,"nbPartCircPart":20916140.4700,"variation":-0.22264413325504},{"idInstrCategPart":99355,"dtHrCalcVni":1691532000000,"pxVniPart":55.5146,"pxSous":55.5590,"pxRach":55.4924,"actifNetGlobPart":1160222668.2800,"nbPartCircPart":20899388.2000,"variation":-0.03979350591591},{"idInstrCategPart":99355,"dtHrCalcVni":1691445600000,"pxVniPart":55.5367,"pxSous":55.5811,"pxRach":55.5145,"actifNetGlobPart":1161252880.4200,"nbPartCircPart":20909639.8000,"variation":1.61730048597693},{"idInstrCategPart":99355,"dtHrCalcVni":1691359200000,"pxVniPart":54.6528,"pxSous":54.6965,"pxRach":54.6309,"actifNetGlobPart":1142414156.5800,"nbPartCircPart":20903117.3100,"variation":-0.46042662314955},{"idInstrCategPart":99355,"dtHrCalcVni":1691100000000,"pxVniPart":54.9056,"pxSous":54.9496,"pxRach":54.8837,"actifNetGlobPart":1150010028.8000,"nbPartCircPart":20945191.5600,"variation":-0.13332387515938},{"idInstrCategPart":99355,"dtHrCalcVni":1691013600000,"pxVniPart":54.9789,"pxSous":55.0229,"pxRach":54.9569,"actifNetGlobPart":1153646721.7300,"nbPartCircPart":20983411.7500,"variation":-0.39585197853522},{"idInstrCategPart":99355,"dtHrCalcVni":1690927200000,"pxVniPart":55.1974,"pxSous":55.2416,"pxRach":55.1753,"actifNetGlobPart":1159886626.0100,"nbPartCircPart":21013398.6700,"variation":-0.86940904968437},{"idInstrCategPart":99355,"dtHrCalcVni":1690840800000,"pxVniPart":55.6815,"pxSous":55.7260,"pxRach":55.6592,"actifNetGlobPart":1169236236.3700,"nbPartCircPart":20998632.3700,"variation":-0.28456099884671},{"idInstrCategPart":99355,"dtHrCalcVni":1690754400000,"pxVniPart":55.8404,"pxSous":55.8850,"pxRach":55.8180,"actifNetGlobPart":1168107736.8300,"nbPartCircPart":20918681.2100,"variation":0.87178319947686},{"idInstrCategPart":99355,"dtHrCalcVni":1690495200000,"pxVniPart":55.3578,"pxSous":55.4021,"pxRach":55.3356,"actifNetGlobPart":1157590655.4900,"nbPartCircPart":20911055.4500,"variation":-0.34796790702614},{"idInstrCategPart":99355,"dtHrCalcVni":1690408800000,"pxVniPart":55.5511,"pxSous":55.5956,"pxRach":55.5289,"actifNetGlobPart":1163209315.9300,"nbPartCircPart":20939413.5700,"variation":1.05583519947900},{"idInstrCategPart":99355,"dtHrCalcVni":1690322400000,"pxVniPart":54.9707,"pxSous":55.0147,"pxRach":54.9487,"actifNetGlobPart":1149695834.2500,"nbPartCircPart":20914681.0200,"variation":-0.96671969272510},{"idInstrCategPart":99355,"dtHrCalcVni":1690236000000,"pxVniPart":55.5073,"pxSous":55.5518,"pxRach":55.4851,"actifNetGlobPart":1159756225.8500,"nbPartCircPart":20893724.2700,"variation":0.60919465228235},{"idInstrCategPart":99355,"dtHrCalcVni":1690149600000,"pxVniPart":55.1712,"pxSous":55.2154,"pxRach":55.1492,"actifNetGlobPart":1150099339.8100,"nbPartCircPart":20845974.8600,"variation":0.27061754961170},{"idInstrCategPart":99355,"dtHrCalcVni":1689890400000,"pxVniPart":55.0223,"pxSous":55.0664,"pxRach":55.0003,"actifNetGlobPart":1147428278.8800,"nbPartCircPart":20853842.0700,"variation":0.51056942648166},{"idInstrCategPart":99355,"dtHrCalcVni":1689804000000,"pxVniPart":54.7428,"pxSous":54.7866,"pxRach":54.7209,"actifNetGlobPart":1140680154.8600,"nbPartCircPart":20837045.1800,"variation":-0.17633275285150},{"idInstrCategPart":99355,"dtHrCalcVni":1689717600000,"pxVniPart":54.8395,"pxSous":54.8834,"pxRach":54.8176,"actifNetGlobPart":1141008480.8100,"nbPartCircPart":20806299.8000,"variation":0.82347274211459},{"idInstrCategPart":99355,"dtHrCalcVni":1689631200000,"pxVniPart":54.3916,"pxSous":54.4352,"pxRach":54.3699,"actifNetGlobPart":1131424610.5800,"nbPartCircPart":20801424.2900,"variation":-0.15053163367209},{"idInstrCategPart":99355,"dtHrCalcVni":1689544800000,"pxVniPart":54.4736,"pxSous":54.5172,"pxRach":54.4518,"actifNetGlobPart":1133765665.6000,"nbPartCircPart":20813109.7700,"variation":-0.44992854506047},{"idInstrCategPart":99355,"dtHrCalcVni":1689285600000,"pxVniPart":54.7198,"pxSous":54.7636,"pxRach":54.6979,"actifNetGlobPart":1137415322.9100,"nbPartCircPart":20786161.7400,"variation":0.39225039445199},{"idInstrCategPart":99355,"dtHrCalcVni":1689199200000,"pxVniPart":54.5060,"pxSous":54.5496,"pxRach":54.4842,"actifNetGlobPart":1129635534.7300,"nbPartCircPart":20724942.8400,"variation":0.53452658061613},{"idInstrCategPart":99355,"dtHrCalcVni":1689112800000,"pxVniPart":54.2162,"pxSous":54.2595,"pxRach":54.1945,"actifNetGlobPart":1122939210.8500,"nbPartCircPart":20712237.2500,"variation":0.11763076496930},{"idInstrCategPart":99355,"dtHrCalcVni":1689026400000,"pxVniPart":54.1525,"pxSous":54.1958,"pxRach":54.1308,"actifNetGlobPart":1122601593.8300,"nbPartCircPart":20730370.2200,"variation":0.05653903503018},{"idInstrCategPart":99355,"dtHrCalcVni":1688940000000,"pxVniPart":54.1219,"pxSous":54.1652,"pxRach":54.1003,"actifNetGlobPart":1122996716.6000,"nbPartCircPart":20749367.9700,"variation":-1.05197148670958},{"idInstrCategPart":99355,"dtHrCalcVni":1688680800000,"pxVniPart":54.6973,"pxSous":54.7410,"pxRach":54.6754,"actifNetGlobPart":1135590089.7500,"nbPartCircPart":20761345.4900,"variation":-0.50242389514948},{"idInstrCategPart":99355,"dtHrCalcVni":1688594400000,"pxVniPart":54.9735,"pxSous":55.0175,"pxRach":54.9515,"actifNetGlobPart":1143120767.6400,"nbPartCircPart":20794020.1400,"variation":-0.21038530098349},{"idInstrCategPart":99355,"dtHrCalcVni":1688508000000,"pxVniPart":55.0894,"pxSous":55.1335,"pxRach":55.0674,"actifNetGlobPart":1149079045.5600,"nbPartCircPart":20858405.4800,"variation":-0.22187245865475},{"idInstrCategPart":99355,"dtHrCalcVni":1688421600000,"pxVniPart":55.2119,"pxSous":55.2560,"pxRach":55.1898,"actifNetGlobPart":1151938919.5100,"nbPartCircPart":20863955.6300,"variation":-0.43460305953341},{"idInstrCategPart":99355,"dtHrCalcVni":1688335200000,"pxVniPart":55.4529,"pxSous":55.4973,"pxRach":55.4307,"actifNetGlobPart":1156482477.5000,"nbPartCircPart":20855198.6200,"variation":0.33237318434137},{"idInstrCategPart":99355,"dtHrCalcVni":1688076000000,"pxVniPart":55.2692,"pxSous":55.3134,"pxRach":55.2471,"actifNetGlobPart":1150905181.7100,"nbPartCircPart":20823608.8200,"variation":0.88234542527443},{"idInstrCategPart":99355,"dtHrCalcVni":1687989600000,"pxVniPart":54.7858,"pxSous":54.8296,"pxRach":54.7638,"actifNetGlobPart":1140416963.2200,"nbPartCircPart":20815919.7400,"variation":0.63796761483142},{"idInstrCategPart":99355,"dtHrCalcVni":1687903200000,"pxVniPart":54.4385,"pxSous":54.4820,"pxRach":54.4167,"actifNetGlobPart":1132951936.5200,"nbPartCircPart":20811588.0000,"variation":0.45857169219413},{"idInstrCategPart":99355,"dtHrCalcVni":1687816800000,"pxVniPart":54.1900,"pxSous":54.2333,"pxRach":54.1683,"actifNetGlobPart":1123403771.6100,"nbPartCircPart":20730827.0100,"variation":-0.61366795904968},{"idInstrCategPart":99355,"dtHrCalcVni":1687730400000,"pxVniPart":54.5246,"pxSous":54.5682,"pxRach":54.5028,"actifNetGlobPart":1132675477.4200,"nbPartCircPart":20773652.6800,"variation":1.07292875441647},{"idInstrCategPart":99355,"dtHrCalcVni":1687384800000,"pxVniPart":53.9458,"pxSous":53.9889,"pxRach":53.9242,"actifNetGlobPart":1117706016.3200,"nbPartCircPart":20719043.3000,"variation":-1.38870863075925},{"idInstrCategPart":99355,"dtHrCalcVni":1687298400000,"pxVniPart":54.7055,"pxSous":54.7492,"pxRach":54.6836,"actifNetGlobPart":1134596645.7400,"nbPartCircPart":20740073.0600,"variation":-0.20704500264507},{"idInstrCategPart":99355,"dtHrCalcVni":1687212000000,"pxVniPart":54.8190,"pxSous":54.8629,"pxRach":54.7971,"actifNetGlobPart":1134130880.0400,"nbPartCircPart":20688615.9700,"variation":-0.35191937846966},{"idInstrCategPart":99355,"dtHrCalcVni":1687125600000,"pxVniPart":55.0126,"pxSous":55.0567,"pxRach":54.9906,"actifNetGlobPart":1137664787.7200,"nbPartCircPart":20680041.6700,"variation":-0.08808396490444},{"idInstrCategPart":99355,"dtHrCalcVni":1686866400000,"pxVniPart":55.0611,"pxSous":55.1052,"pxRach":55.0391,"actifNetGlobPart":1138287071.1300,"nbPartCircPart":20673140.2600,"variation":1.10300328311948},{"idInstrCategPart":99355,"dtHrCalcVni":1686780000000,"pxVniPart":54.4604,"pxSous":54.5040,"pxRach":54.4386,"actifNetGlobPart":1123672637.3600,"nbPartCircPart":20632821.8500,"variation":0.04427192884160},{"idInstrCategPart":99355,"dtHrCalcVni":1686693600000,"pxVniPart":54.4363,"pxSous":54.4798,"pxRach":54.4145,"actifNetGlobPart":1123051435.3300,"nbPartCircPart":20630545.4100,"variation":0.55508554413161},{"idInstrCategPart":99355,"dtHrCalcVni":1686607200000,"pxVniPart":54.1358,"pxSous":54.1791,"pxRach":54.1141,"actifNetGlobPart":1115771762.4900,"nbPartCircPart":20610600.9700,"variation":-0.28164240440460},{"idInstrCategPart":99355,"dtHrCalcVni":1686520800000,"pxVniPart":54.2887,"pxSous":54.3321,"pxRach":54.2669,"actifNetGlobPart":1119647730.2200,"nbPartCircPart":20623949.6400,"variation":1.26750632354148},{"idInstrCategPart":99355,"dtHrCalcVni":1686261600000,"pxVniPart":53.6092,"pxSous":53.6521,"pxRach":53.5878,"actifNetGlobPart":1106249661.8300,"nbPartCircPart":20635426.4400,"variation":-0.54597567875926},{"idInstrCategPart":99355,"dtHrCalcVni":1686175200000,"pxVniPart":53.9035,"pxSous":53.9467,"pxRach":53.8820,"actifNetGlobPart":1120861511.1900,"nbPartCircPart":20793815.9100,"variation":-0.80382331345245},{"idInstrCategPart":99355,"dtHrCalcVni":1686088800000,"pxVniPart":54.3403,"pxSous":54.3837,"pxRach":54.3185,"actifNetGlobPart":1131599877.3000,"nbPartCircPart":20824314.1700,"variation":-0.35756656697589},{"idInstrCategPart":99355,"dtHrCalcVni":1686002400000,"pxVniPart":54.5353,"pxSous":54.5789,"pxRach":54.5135,"actifNetGlobPart":1132613524.0800,"nbPartCircPart":20768441.8300,"variation":-0.13806818077776},{"idInstrCategPart":99355,"dtHrCalcVni":1685916000000,"pxVniPart":54.6107,"pxSous":54.6544,"pxRach":54.5889,"actifNetGlobPart":1134474301.6000,"nbPartCircPart":20773818.9200,"variation":1.02858770837688},{"idInstrCategPart":99355,"dtHrCalcVni":1685656800000,"pxVniPart":54.0547,"pxSous":54.0979,"pxRach":54.0276,"actifNetGlobPart":1122126069.6800,"nbPartCircPart":20759075.2800,"variation":0.47846267377731},{"idInstrCategPart":99355,"dtHrCalcVni":1685570400000,"pxVniPart":53.7973,"pxSous":53.8403,"pxRach":53.7704,"actifNetGlobPart":1116590993.1600,"nbPartCircPart":20755511.2100,"variation":-0.44616420915497},{"idInstrCategPart":99355,"dtHrCalcVni":1685484000000,"pxVniPart":54.0384,"pxSous":54.0816,"pxRach":54.0114,"actifNetGlobPart":1121177052.3300,"nbPartCircPart":20747762.7100,"variation":-1.04071478408327},{"idInstrCategPart":99355,"dtHrCalcVni":1685397600000,"pxVniPart":54.6067,"pxSous":54.6504,"pxRach":54.5794,"actifNetGlobPart":1131913133.4600,"nbPartCircPart":20728446.1900,"variation":1.28670265056665},{"idInstrCategPart":99355,"dtHrCalcVni":1685052000000,"pxVniPart":53.9130,"pxSous":53.9561,"pxRach":53.8861,"actifNetGlobPart":1119173790.6700,"nbPartCircPart":20758859.7800,"variation":-0.18458621768584},{"idInstrCategPart":99355,"dtHrCalcVni":1684965600000,"pxVniPart":54.0127,"pxSous":54.0559,"pxRach":53.9857,"actifNetGlobPart":1122957333.5100,"nbPartCircPart":20790607.5300,"variation":0.41103071855085},{"idInstrCategPart":99355,"dtHrCalcVni":1684879200000,"pxVniPart":53.7916,"pxSous":53.8346,"pxRach":53.7647,"actifNetGlobPart":1116224601.7800,"nbPartCircPart":20750899.2800,"variation":-2.18535315146909},{"idInstrCategPart":99355,"dtHrCalcVni":1684792800000,"pxVniPart":54.9934,"pxSous":55.0374,"pxRach":54.9659,"actifNetGlobPart":1141863613.3200,"nbPartCircPart":20763637.8300,"variation":-0.06015283545201},{"idInstrCategPart":99355,"dtHrCalcVni":1684706400000,"pxVniPart":55.0265,"pxSous":55.0705,"pxRach":54.9990,"actifNetGlobPart":1140165636.9700,"nbPartCircPart":20720291.9900,"variation":-0.49115611567124},{"idInstrCategPart":99355,"dtHrCalcVni":1684447200000,"pxVniPart":55.2981,"pxSous":55.3423,"pxRach":55.2705,"actifNetGlobPart":1145238938.6800,"nbPartCircPart":20710257.1400,"variation":0.94301908491005},{"idInstrCategPart":99355,"dtHrCalcVni":1684274400000,"pxVniPart":54.7815,"pxSous":54.8253,"pxRach":54.7541,"actifNetGlobPart":1134676873.0500,"nbPartCircPart":20712771.7200,"variation":-0.02190040789510},{"idInstrCategPart":99355,"dtHrCalcVni":1684188000000,"pxVniPart":54.7935,"pxSous":54.8373,"pxRach":54.7661,"actifNetGlobPart":1138356413.3200,"nbPartCircPart":20775374.9600,"variation":-0.33758282692878},{"idInstrCategPart":99355,"dtHrCalcVni":1684101600000,"pxVniPart":54.9791,"pxSous":55.0231,"pxRach":54.9516,"actifNetGlobPart":1140863349.5800,"nbPartCircPart":20750842.6600,"variation":0.25309854249521},{"idInstrCategPart":99355,"dtHrCalcVni":1683842400000,"pxVniPart":54.8403,"pxSous":54.8842,"pxRach":54.8129,"actifNetGlobPart":1136860379.1000,"nbPartCircPart":20730369.8500,"variation":0.24659357211537},{"idInstrCategPart":99355,"dtHrCalcVni":1683756000000,"pxVniPart":54.7054,"pxSous":54.7492,"pxRach":54.6781,"actifNetGlobPart":1133076815.6600,"nbPartCircPart":20712316.4300,"variation":0.92669976440462},{"idInstrCategPart":99355,"dtHrCalcVni":1683669600000,"pxVniPart":54.2031,"pxSous":54.2464,"pxRach":54.1760,"actifNetGlobPart":1120339243.0300,"nbPartCircPart":20669282.4400,"variation":-0.69509458159667},{"idInstrCategPart":99355,"dtHrCalcVni":1683496800000,"pxVniPart":54.5825,"pxSous":54.6262,"pxRach":54.5552,"actifNetGlobPart":1128546390.1000,"nbPartCircPart":20675958.1000,"variation":0.84861944600467},{"idInstrCategPart":99355,"dtHrCalcVni":1683237600000,"pxVniPart":54.1232,"pxSous":54.1665,"pxRach":54.0962,"actifNetGlobPart":1115106746.1000,"nbPartCircPart":20603091.3800,"variation":0.51480147086135},{"idInstrCategPart":99355,"dtHrCalcVni":1683151200000,"pxVniPart":53.8460,"pxSous":53.8890,"pxRach":53.8190,"actifNetGlobPart":1113061665.4300,"nbPartCircPart":20671200.9400,"variation":-1.98020162450076},{"idInstrCategPart":99355,"dtHrCalcVni":1683064800000,"pxVniPart":54.9338,"pxSous":54.9777,"pxRach":54.9063,"actifNetGlobPart":1134725870.6700,"nbPartCircPart":20656238.0400,"variation":-0.56762852188519},{"idInstrCategPart":99355,"dtHrCalcVni":1682978400000,"pxVniPart":55.2474,"pxSous":55.2916,"pxRach":55.2198,"actifNetGlobPart":1139682569.6500,"nbPartCircPart":20628686.0500,"variation":0.49897131506137},{"idInstrCategPart":99355,"dtHrCalcVni":1682632800000,"pxVniPart":54.9731,"pxSous":55.0171,"pxRach":54.9456,"actifNetGlobPart":1114868099.4800,"nbPartCircPart":20280223.1000,"variation":1.01616865827148},{"idInstrCategPart":99355,"dtHrCalcVni":1682546400000,"pxVniPart":54.4201,"pxSous":54.4636,"pxRach":54.3929,"actifNetGlobPart":1103284274.5900,"nbPartCircPart":20273452.6800,"variation":0.39256705277702},{"idInstrCategPart":99355,"dtHrCalcVni":1682460000000,"pxVniPart":54.2073,"pxSous":54.2507,"pxRach":54.1802,"actifNetGlobPart":1093858168.0700,"nbPartCircPart":20179130.9900,"variation":-0.58576807325585},{"idInstrCategPart":99355,"dtHrCalcVni":1682373600000,"pxVniPart":54.5267,"pxSous":54.5703,"pxRach":54.4994,"actifNetGlobPart":1102166083.4300,"nbPartCircPart":20213311.3900,"variation":-0.38747652487815},{"idInstrCategPart":99355,"dtHrCalcVni":1682287200000,"pxVniPart":54.7388,"pxSous":54.7826,"pxRach":54.7114,"actifNetGlobPart":1107028868.8300,"nbPartCircPart":20223830.8100,"variation":0.35051954623118},{"idInstrCategPart":99355,"dtHrCalcVni":1682028000000,"pxVniPart":54.5476,"pxSous":54.5912,"pxRach":54.5203,"actifNetGlobPart":1103094794.8600,"nbPartCircPart":20222590.3500,"variation":0.29270947481448},{"idInstrCategPart":99355,"dtHrCalcVni":1681941600000,"pxVniPart":54.3884,"pxSous":54.4319,"pxRach":54.3612,"actifNetGlobPart":1101436850.1900,"nbPartCircPart":20251312.6900,"variation":-0.07881494654730},{"idInstrCategPart":99355,"dtHrCalcVni":1681855200000,"pxVniPart":54.4313,"pxSous":54.4749,"pxRach":54.4041,"actifNetGlobPart":1100815080.0000,"nbPartCircPart":20223910.6000,"variation":-0.63781587310859},{"idInstrCategPart":99355,"dtHrCalcVni":1681768800000,"pxVniPart":54.7807,"pxSous":54.8246,"pxRach":54.7533,"actifNetGlobPart":1107709231.1900,"nbPartCircPart":20220762.4000,"variation":0.53496839740719},{"idInstrCategPart":99355,"dtHrCalcVni":1681682400000,"pxVniPart":54.4892,"pxSous":54.5328,"pxRach":54.4619,"actifNetGlobPart":1101419047.9500,"nbPartCircPart":20213521.9700,"variation":0.53228094840104},{"idInstrCategPart":99355,"dtHrCalcVni":1681423200000,"pxVniPart":54.2007,"pxSous":54.2441,"pxRach":54.1736,"actifNetGlobPart":1095596580.7200,"nbPartCircPart":20213664.9600,"variation":1.15637790190944},{"idInstrCategPart":99355,"dtHrCalcVni":1681336800000,"pxVniPart":53.5811,"pxSous":53.6240,"pxRach":53.5543,"actifNetGlobPart":1081970851.0500,"nbPartCircPart":20193127.2000,"variation":-0.26598912962549},{"idInstrCategPart":99355,"dtHrCalcVni":1681250400000,"pxVniPart":53.7240,"pxSous":53.7670,"pxRach":53.6971,"actifNetGlobPart":1084298870.3700,"nbPartCircPart":20182743.2800,"variation":0.11236646000928},{"idInstrCategPart":99355,"dtHrCalcVni":1681164000000,"pxVniPart":53.6637,"pxSous":53.7067,"pxRach":53.6369,"actifNetGlobPart":1083477123.9600,"nbPartCircPart":20190094.0600,"variation":0.20203340459897},{"idInstrCategPart":99355,"dtHrCalcVni":1680732000000,"pxVniPart":53.5555,"pxSous":53.5983,"pxRach":53.5287,"actifNetGlobPart":1081157037.6800,"nbPartCircPart":20187597.6200,"variation":-0.23304508518906},{"idInstrCategPart":99355,"dtHrCalcVni":1680645600000,"pxVniPart":53.6806,"pxSous":53.7236,"pxRach":53.6538,"actifNetGlobPart":1082477686.6600,"nbPartCircPart":20165129.6400,"variation":-0.57840938345597},{"idInstrCategPart":99355,"dtHrCalcVni":1680559200000,"pxVniPart":53.9929,"pxSous":54.0361,"pxRach":53.9659,"actifNetGlobPart":1087110381.8700,"nbPartCircPart":20134305.3000,"variation":0.03038359285986},{"idInstrCategPart":99355,"dtHrCalcVni":1680472800000,"pxVniPart":53.9765,"pxSous":54.0197,"pxRach":53.9495,"actifNetGlobPart":1086202118.1800,"nbPartCircPart":20123586.3300,"variation":0.96293234221882},{"idInstrCategPart":99355,"dtHrCalcVni":1680213600000,"pxVniPart":53.4617,"pxSous":53.5045,"pxRach":53.4350,"actifNetGlobPart":1075617416.9900,"nbPartCircPart":20119381.2600,"variation":0.49267287723968},{"idInstrCategPart":99355,"dtHrCalcVni":1680127200000,"pxVniPart":53.1996,"pxSous":53.2422,"pxRach":53.1730,"actifNetGlobPart":1067909175.8400,"nbPartCircPart":20073597.2900,"variation":0.60724112824683},{"idInstrCategPart":99355,"dtHrCalcVni":1680040800000,"pxVniPart":52.8785,"pxSous":52.9208,"pxRach":52.8520,"actifNetGlobPart":1060971528.6500,"nbPartCircPart":20064317.8500,"variation":0.87235698534181},{"idInstrCategPart":99355,"dtHrCalcVni":1679954400000,"pxVniPart":52.4212,"pxSous":52.4631,"pxRach":52.3950,"actifNetGlobPart":1051533198.6300,"nbPartCircPart":20059303.3000,"variation":-0.95640443324252},{"idInstrCategPart":99355,"dtHrCalcVni":1679868000000,"pxVniPart":52.9274,"pxSous":52.9698,"pxRach":52.9009,"actifNetGlobPart":1061255239.8400,"nbPartCircPart":20051127.4400,"variation":1.42574075280645},{"idInstrCategPart":99355,"dtHrCalcVni":1679612400000,"pxVniPart":52.1834,"pxSous":52.2251,"pxRach":52.1573,"actifNetGlobPart":1047884183.1200,"nbPartCircPart":20080783.8900,"variation":0.60265120260339},{"idInstrCategPart":99355,"dtHrCalcVni":1679526000000,"pxVniPart":51.8708,"pxSous":51.9123,"pxRach":51.8448,"actifNetGlobPart":1041245745.9800,"nbPartCircPart":20073827.6300,"variation":-0.95548698521325},{"idInstrCategPart":99355,"dtHrCalcVni":1679439600000,"pxVniPart":52.3712,"pxSous":52.4131,"pxRach":52.3450,"actifNetGlobPart":1054444510.1100,"nbPartCircPart":20134039.8400,"variation":0.27859846780417},{"idInstrCategPart":99355,"dtHrCalcVni":1679353200000,"pxVniPart":52.2257,"pxSous":52.2675,"pxRach":52.1996,"actifNetGlobPart":1051871460.0300,"nbPartCircPart":20140866.9600,"variation":0.41569328680337},{"idInstrCategPart":99355,"dtHrCalcVni":1679266800000,"pxVniPart":52.0095,"pxSous":52.0511,"pxRach":51.9835,"actifNetGlobPart":1048669327.3700,"nbPartCircPart":20163023.4200,"variation":-0.57769103278999},{"idInstrCategPart":99355,"dtHrCalcVni":1679007600000,"pxVniPart":52.3117,"pxSous":52.3535,"pxRach":52.2855,"actifNetGlobPart":1055230201.7800,"nbPartCircPart":20171957.2700,"variation":0.37839756689597},{"idInstrCategPart":99355,"dtHrCalcVni":1678921200000,"pxVniPart":52.1145,"pxSous":52.1562,"pxRach":52.0884,"actifNetGlobPart":1052164892.9800,"nbPartCircPart":20189472.0100,"variation":1.35478111708179},{"idInstrCategPart":99355,"dtHrCalcVni":1678834800000,"pxVniPart":51.4179,"pxSous":51.4590,"pxRach":51.3922,"actifNetGlobPart":1042603950.6800,"nbPartCircPart":20277052.0000,"variation":1.02780637707585},{"idInstrCategPart":99355,"dtHrCalcVni":1678748400000,"pxVniPart":50.8948,"pxSous":50.9355,"pxRach":50.8694,"actifNetGlobPart":1029496473.9000,"nbPartCircPart":20227898.5300,"variation":-0.44111634712629},{"idInstrCategPart":99355,"dtHrCalcVni":1678662000000,"pxVniPart":51.1203,"pxSous":51.1612,"pxRach":51.0948,"actifNetGlobPart":1032207060.0900,"nbPartCircPart":20191690.5400,"variation":-1.26889582886709},{"idInstrCategPart":99355,"dtHrCalcVni":1678402800000,"pxVniPart":51.7773,"pxSous":51.8188,"pxRach":51.7514,"actifNetGlobPart":1049842515.7100,"nbPartCircPart":20276081.7200,"variation":-0.78030832910155},{"idInstrCategPart":99355,"dtHrCalcVni":1678316400000,"pxVniPart":52.1845,"pxSous":52.2263,"pxRach":52.1584,"actifNetGlobPart":1061063937.0100,"nbPartCircPart":20332898.5600,"variation":-0.30147700807951},{"idInstrCategPart":99355,"dtHrCalcVni":1678230000000,"pxVniPart":52.3423,"pxSous":52.3842,"pxRach":52.3162,"actifNetGlobPart":1064741611.8000,"nbPartCircPart":20341867.0600,"variation":-0.56459502844822},{"idInstrCategPart":99355,"dtHrCalcVni":1678143600000,"pxVniPart":52.6395,"pxSous":52.6816,"pxRach":52.6132,"actifNetGlobPart":1070319842.3800,"nbPartCircPart":20332984.3000,"variation":0.16326157815720},{"idInstrCategPart":99355,"dtHrCalcVni":1678057200000,"pxVniPart":52.5537,"pxSous":52.5957,"pxRach":52.5274,"actifNetGlobPart":1068646351.4600,"nbPartCircPart":20334367.6300,"variation":0.83656799897156},{"idInstrCategPart":99355,"dtHrCalcVni":1677798000000,"pxVniPart":52.1177,"pxSous":52.1594,"pxRach":52.0917,"actifNetGlobPart":1059829072.4700,"nbPartCircPart":20335274.3900,"variation":1.80311986029777},{"idInstrCategPart":99355,"dtHrCalcVni":1677711600000,"pxVniPart":51.1946,"pxSous":51.2356,"pxRach":51.1691,"actifNetGlobPart":1041057563.8200,"nbPartCircPart":20335260.6300,"variation":-0.87441089567093},{"idInstrCategPart":99355,"dtHrCalcVni":1677625200000,"pxVniPart":51.6462,"pxSous":51.6876,"pxRach":51.6204,"actifNetGlobPart":1049763463.4900,"nbPartCircPart":20326016.4500,"variation":-0.12415297503017},{"idInstrCategPart":99355,"dtHrCalcVni":1677538800000,"pxVniPart":51.7104,"pxSous":51.7517,"pxRach":51.6845,"actifNetGlobPart":1051675861.5000,"nbPartCircPart":20337791.4000,"variation":-0.61865418211380},{"idInstrCategPart":99355,"dtHrCalcVni":1677452400000,"pxVniPart":52.0323,"pxSous":52.0739,"pxRach":52.0062,"actifNetGlobPart":1055387345.2800,"nbPartCircPart":20283307.6000,"variation":-0.04111139073687},{"idInstrCategPart":99355,"dtHrCalcVni":1677193200000,"pxVniPart":52.0537,"pxSous":52.0953,"pxRach":52.0276,"actifNetGlobPart":1057750867.0900,"nbPartCircPart":20320368.2000,"variation":-0.47721654274204},{"idInstrCategPart":99355,"dtHrCalcVni":1677106800000,"pxVniPart":52.3033,"pxSous":52.3451,"pxRach":52.2771,"actifNetGlobPart":1060998330.4800,"nbPartCircPart":20285485.2400,"variation":0.72971473912072},{"idInstrCategPart":99355,"dtHrCalcVni":1677020400000,"pxVniPart":51.9244,"pxSous":51.9660,"pxRach":51.8985,"actifNetGlobPart":1053331648.4400,"nbPartCircPart":20285832.0600,"variation":-0.76616856472873},{"idInstrCategPart":99355,"dtHrCalcVni":1676934000000,"pxVniPart":52.3253,"pxSous":52.3672,"pxRach":52.2991,"actifNetGlobPart":1063238499.3500,"nbPartCircPart":20319755.6700,"variation":-0.10709908478964},{"idInstrCategPart":99355,"dtHrCalcVni":1676847600000,"pxVniPart":52.3814,"pxSous":52.4233,"pxRach":52.3552,"actifNetGlobPart":1063610995.4000,"nbPartCircPart":20305114.4100,"variation":0.11467583053970},{"idInstrCategPart":99355,"dtHrCalcVni":1676588400000,"pxVniPart":52.3214,"pxSous":52.3633,"pxRach":52.2952,"actifNetGlobPart":1064242305.3300,"nbPartCircPart":20340458.3600,"variation":-1.23472171097960},{"idInstrCategPart":99355,"dtHrCalcVni":1676502000000,"pxVniPart":52.9755,"pxSous":53.0178,"pxRach":52.9490,"actifNetGlobPart":1077211228.9700,"nbPartCircPart":20334136.9800,"variation":0.30351111043790},{"idInstrCategPart":99355,"dtHrCalcVni":1676415600000,"pxVniPart":52.8152,"pxSous":52.8575,"pxRach":52.7888,"actifNetGlobPart":1072405224.5600,"nbPartCircPart":20304826.1100,"variation":-0.31087261395359},{"idInstrCategPart":99355,"dtHrCalcVni":1676329200000,"pxVniPart":52.9799,"pxSous":53.0222,"pxRach":52.9534,"actifNetGlobPart":1075808127.9000,"nbPartCircPart":20305966.5100,"variation":0.98353343918390},{"idInstrCategPart":99355,"dtHrCalcVni":1676242800000,"pxVniPart":52.4639,"pxSous":52.5059,"pxRach":52.4377,"actifNetGlobPart":1064093279.6900,"nbPartCircPart":20282372.0600,"variation":1.29241521783201},{"idInstrCategPart":99355,"dtHrCalcVni":1675983600000,"pxVniPart":51.7945,"pxSous":51.8359,"pxRach":51.7686,"actifNetGlobPart":1050194379.2600,"nbPartCircPart":20276167.1200,"variation":-1.92125978287833},{"idInstrCategPart":99355,"dtHrCalcVni":1675897200000,"pxVniPart":52.8091,"pxSous":52.8513,"pxRach":52.7827,"actifNetGlobPart":1064604062.0500,"nbPartCircPart":20159465.9300,"variation":-0.40942024885811},{"idInstrCategPart":99355,"dtHrCalcVni":1675810800000,"pxVniPart":53.0262,"pxSous":53.0686,"pxRach":52.9997,"actifNetGlobPart":1068485115.5700,"nbPartCircPart":20150113.4200,"variation":0.70707013155721},{"idInstrCategPart":99355,"dtHrCalcVni":1675724400000,"pxVniPart":52.6539,"pxSous":52.6960,"pxRach":52.6275,"actifNetGlobPart":1060679450.2700,"nbPartCircPart":20144363.9200,"variation":0.24636122190597},{"idInstrCategPart":99355,"dtHrCalcVni":1675638000000,"pxVniPart":52.5245,"pxSous":52.5665,"pxRach":52.4982,"actifNetGlobPart":1058581890.5100,"nbPartCircPart":20154040.1200,"variation":0.77048667668146},{"idInstrCategPart":99355,"dtHrCalcVni":1675378800000,"pxVniPart":52.1229,"pxSous":52.1646,"pxRach":52.0968,"actifNetGlobPart":1049776298.8800,"nbPartCircPart":20140385.1000,"variation":0.39002010770333},{"idInstrCategPart":99355,"dtHrCalcVni":1675292400000,"pxVniPart":51.9204,"pxSous":51.9620,"pxRach":51.8945,"actifNetGlobPart":1042292934.3700,"nbPartCircPart":20074796.6300,"variation":1.39277289131216},{"idInstrCategPart":99355,"dtHrCalcVni":1675206000000,"pxVniPart":51.2072,"pxSous":51.2482,"pxRach":51.1816,"actifNetGlobPart":1028504923.9900,"nbPartCircPart":20085127.5100,"variation":0.82499478225257},{"idInstrCategPart":99355,"dtHrCalcVni":1675119600000,"pxVniPart":50.7882,"pxSous":50.8288,"pxRach":50.7628,"actifNetGlobPart":1040628437.0200,"nbPartCircPart":20489560.4400,"variation":0.08572323809186},{"idInstrCategPart":99355,"dtHrCalcVni":1675033200000,"pxVniPart":50.7447,"pxSous":50.7853,"pxRach":50.7193,"actifNetGlobPart":1041994529.0000,"nbPartCircPart":20534036.8900,"variation":-0.54992327335655},{"idInstrCategPart":99355,"dtHrCalcVni":1674774000000,"pxVniPart":51.0253,"pxSous":51.0661,"pxRach":50.9997,"actifNetGlobPart":1048468859.1600,"nbPartCircPart":20548016.2200,"variation":-0.16357229367097},{"idInstrCategPart":99355,"dtHrCalcVni":1674687600000,"pxVniPart":51.1089,"pxSous":51.1498,"pxRach":51.0833,"actifNetGlobPart":1032498480.1200,"nbPartCircPart":20201925.8500,"variation":0.26543151749141},{"idInstrCategPart":99355,"dtHrCalcVni":1674601200000,"pxVniPart":50.9736,"pxSous":51.0144,"pxRach":50.9482,"actifNetGlobPart":1028995539.7500,"nbPartCircPart":20186794.8500,"variation":-1.14939408101803},{"idInstrCategPart":99355,"dtHrCalcVni":1674514800000,"pxVniPart":51.5663,"pxSous":51.6075,"pxRach":51.5405,"actifNetGlobPart":1041118469.3600,"nbPartCircPart":20189888.8500,"variation":0.75833069549144},{"idInstrCategPart":99355,"dtHrCalcVni":1674428400000,"pxVniPart":51.1782,"pxSous":51.2192,"pxRach":51.1526,"actifNetGlobPart":1033963044.8800,"nbPartCircPart":20203162.2100,"variation":1.04404000837127},{"idInstrCategPart":99355,"dtHrCalcVni":1674169200000,"pxVniPart":50.6494,"pxSous":50.6899,"pxRach":50.6240,"actifNetGlobPart":1019934668.3000,"nbPartCircPart":20137144.7400,"variation":0.06994112300944},{"idInstrCategPart":99355,"dtHrCalcVni":1674082800000,"pxVniPart":50.6140,"pxSous":50.6545,"pxRach":50.5887,"actifNetGlobPart":1021407542.3500,"nbPartCircPart":20180312.0500,"variation":-1.69232771295884},{"idInstrCategPart":99355,"dtHrCalcVni":1673996400000,"pxVniPart":51.4853,"pxSous":51.5265,"pxRach":51.4596,"actifNetGlobPart":1039869426.9300,"nbPartCircPart":20197373.4800,"variation":0.23967041910199},{"idInstrCategPart":99355,"dtHrCalcVni":1673910000000,"pxVniPart":51.3622,"pxSous":51.4032,"pxRach":51.3365,"actifNetGlobPart":1036557109.4300,"nbPartCircPart":20181319.6700,"variation":0.01499381748435},{"idInstrCategPart":99355,"dtHrCalcVni":1673823600000,"pxVniPart":51.3545,"pxSous":51.3955,"pxRach":51.3288,"actifNetGlobPart":1036008172.7700,"nbPartCircPart":20173656.3000,"variation":0.84775385485480},{"idInstrCategPart":99355,"dtHrCalcVni":1673564400000,"pxVniPart":50.9228,"pxSous":50.9635,"pxRach":50.8973,"actifNetGlobPart":1027188027.0300,"nbPartCircPart":20171463.9400,"variation":-0.50351207979602},{"idInstrCategPart":99355,"dtHrCalcVni":1673478000000,"pxVniPart":51.1805,"pxSous":51.2215,"pxRach":51.1549,"actifNetGlobPart":1032253669.5700,"nbPartCircPart":20168851.8800,"variation":0.36336753263052},{"idInstrCategPart":99355,"dtHrCalcVni":1673391600000,"pxVniPart":50.9952,"pxSous":51.0360,"pxRach":50.9697,"actifNetGlobPart":1027945638.4700,"nbPartCircPart":20157691.8300,"variation":1.33456271013997},{"idInstrCategPart":99355,"dtHrCalcVni":1673305200000,"pxVniPart":50.3236,"pxSous":50.3638,"pxRach":50.2984,"actifNetGlobPart":1013200275.3900,"nbPartCircPart":20133699.3000,"variation":-1.12814306315794},{"idInstrCategPart":99355,"dtHrCalcVni":1673218800000,"pxVniPart":50.8978,"pxSous":50.9385,"pxRach":50.8723,"actifNetGlobPart":1024146203.3800,"nbPartCircPart":20121609.8800,"variation":0.37232049537557},{"idInstrCategPart":99355,"dtHrCalcVni":1672959600000,"pxVniPart":50.7090,"pxSous":50.7496,"pxRach":50.6837,"actifNetGlobPart":1020747062.1200,"nbPartCircPart":20129481.7000,"variation":-0.07173063962448},{"idInstrCategPart":99355,"dtHrCalcVni":1672873200000,"pxVniPart":50.7454,"pxSous":50.7860,"pxRach":50.7200,"actifNetGlobPart":1022284358.0400,"nbPartCircPart":20145333.3000,"variation":0.43940035706227},{"idInstrCategPart":99355,"dtHrCalcVni":1672786800000,"pxVniPart":50.5234,"pxSous":50.5638,"pxRach":50.4981,"actifNetGlobPart":1017717762.6600,"nbPartCircPart":20143486.7800,"variation":-0.10202669303015},{"idInstrCategPart":99355,"dtHrCalcVni":1672700400000,"pxVniPart":50.5750,"pxSous":50.6155,"pxRach":50.5498,"actifNetGlobPart":1018501511.8300,"nbPartCircPart":20138402.9100,"variation":1.55826422217314},{"idInstrCategPart":99355,"dtHrCalcVni":1672614000000,"pxVniPart":49.7990,"pxSous":49.8388,"pxRach":49.7741,"actifNetGlobPart":1002856750.0200,"nbPartCircPart":20138083.4400,"variation":-0.05138024188855},{"idInstrCategPart":99355,"dtHrCalcVni":1672354800000,"pxVniPart":49.8246,"pxSous":49.8644,"pxRach":49.7997,"actifNetGlobPart":1008546979.7800,"nbPartCircPart":20241940.7200,"variation":1.07373319565963},{"idInstrCategPart":99355,"dtHrCalcVni":1672268400000,"pxVniPart":49.2953,"pxSous":49.3348,"pxRach":49.2707,"actifNetGlobPart":997721424.3100,"nbPartCircPart":20239655.5500,"variation":-0.93388263665595},{"idInstrCategPart":99355,"dtHrCalcVni":1672182000000,"pxVniPart":49.7600,"pxSous":49.7998,"pxRach":49.7351,"actifNetGlobPart":1009328206.6300,"nbPartCircPart":20283895.1700,"variation":0.12233597321486},{"idInstrCategPart":99355,"dtHrCalcVni":1672095600000,"pxVniPart":49.6992,"pxSous":49.7389,"pxRach":49.6743,"actifNetGlobPart":1008301904.7900,"nbPartCircPart":20288079.3300,"variation":0.04166792475618},{"idInstrCategPart":99355,"dtHrCalcVni":1671750000000,"pxVniPart":49.6785,"pxSous":49.7183,"pxRach":49.6537,"actifNetGlobPart":1006934514.0600,"nbPartCircPart":20268988.4000,"variation":-0.86130340989142},{"idInstrCategPart":99355,"dtHrCalcVni":1671663600000,"pxVniPart":50.1101,"pxSous":50.1502,"pxRach":50.0851,"actifNetGlobPart":1018467398.6500,"nbPartCircPart":20324564.6400,"variation":1.10445960369391},{"idInstrCategPart":99355,"dtHrCalcVni":1671577200000,"pxVniPart":49.5627,"pxSous":49.6024,"pxRach":49.5379,"actifNetGlobPart":1004161207.6300,"nbPartCircPart":20260390.6000,"variation":0.93660646643369},{"idInstrCategPart":99355,"dtHrCalcVni":1671490800000,"pxVniPart":49.1028,"pxSous":49.1421,"pxRach":49.0783,"actifNetGlobPart":995309247.3100,"nbPartCircPart":20269871.0500,"variation":-1.19723609495793},{"idInstrCategPart":99355,"dtHrCalcVni":1671404400000,"pxVniPart":49.6978,"pxSous":49.7376,"pxRach":49.6730,"actifNetGlobPart":1001812009.6100,"nbPartCircPart":20158046.6800,"variation":-0.32131252757832},{"idInstrCategPart":99355,"dtHrCalcVni":1671145200000,"pxVniPart":49.8580,"pxSous":49.8979,"pxRach":49.8331,"actifNetGlobPart":1005637933.2100,"nbPartCircPart":20170005.0800,"variation":-2.77718194617236},{"idInstrCategPart":99355,"dtHrCalcVni":1671058800000,"pxVniPart":51.2822,"pxSous":51.3232,"pxRach":51.2565,"actifNetGlobPart":1034084920.9700,"nbPartCircPart":20164593.1800,"variation":-0.14059165329553},{"idInstrCategPart":99355,"dtHrCalcVni":1670972400000,"pxVniPart":51.3544,"pxSous":51.3955,"pxRach":51.3287,"actifNetGlobPart":1036551732.4100,"nbPartCircPart":20184255.5500,"variation":0.22365426875202},{"idInstrCategPart":99355,"dtHrCalcVni":1670886000000,"pxVniPart":51.2398,"pxSous":51.2808,"pxRach":51.2142,"actifNetGlobPart":1034814743.4900,"nbPartCircPart":20195496.8700,"variation":1.29725839995572},{"idInstrCategPart":99355,"dtHrCalcVni":1670799600000,"pxVniPart":50.5836,"pxSous":50.6241,"pxRach":50.5583,"actifNetGlobPart":1021739203.0100,"nbPartCircPart":20199003.9700,"variation":-0.78320378009097},{"idInstrCategPart":99355,"dtHrCalcVni":1670540400000,"pxVniPart":50.9829,"pxSous":51.0237,"pxRach":50.9574,"actifNetGlobPart":1032443343.4000,"nbPartCircPart":20250747.7600,"variation":0.71909899266875},{"idInstrCategPart":99355,"dtHrCalcVni":1670454000000,"pxVniPart":50.6189,"pxSous":50.6594,"pxRach":50.5936,"actifNetGlobPart":1024402601.3700,"nbPartCircPart":20237519.3600,"variation":-0.39081025237369},{"idInstrCategPart":99355,"dtHrCalcVni":1670367600000,"pxVniPart":50.8175,"pxSous":50.8582,"pxRach":50.7921,"actifNetGlobPart":1028560756.0500,"nbPartCircPart":20240252.4300,"variation":-0.67529269198444},{"idInstrCategPart":99355,"dtHrCalcVni":1670281200000,"pxVniPart":51.1630,"pxSous":51.2039,"pxRach":51.1374,"actifNetGlobPart":1035389446.4900,"nbPartCircPart":20237068.1600,"variation":-1.04882865006102},{"idInstrCategPart":99355,"dtHrCalcVni":1670194800000,"pxVniPart":51.7053,"pxSous":51.7467,"pxRach":51.6795,"actifNetGlobPart":1046940893.0200,"nbPartCircPart":20248194.1700,"variation":0.01431392764503},{"idInstrCategPart":99355,"dtHrCalcVni":1669935600000,"pxVniPart":51.6979,"pxSous":51.7289,"pxRach":51.6772,"actifNetGlobPart":1047955443.8600,"nbPartCircPart":20270752.4900,"variation":-0.01991947118639},{"idInstrCategPart":99355,"dtHrCalcVni":1669849200000,"pxVniPart":51.7082,"pxSous":51.7392,"pxRach":51.6875,"actifNetGlobPart":1048324877.1200,"nbPartCircPart":20273834.7800,"variation":2.47059639527164},{"idInstrCategPart":99355,"dtHrCalcVni":1669762800000,"pxVniPart":50.4615,"pxSous":50.4918,"pxRach":50.4413,"actifNetGlobPart":1023208597.5800,"nbPartCircPart":20276991.7500,"variation":0.08072065496779},{"idInstrCategPart":99355,"dtHrCalcVni":1669676400000,"pxVniPart":50.4208,"pxSous":50.4510,"pxRach":50.4006,"actifNetGlobPart":1022849132.1400,"nbPartCircPart":20286235.2300,"variation":0.07800482319899},{"idInstrCategPart":99355,"dtHrCalcVni":1669590000000,"pxVniPart":50.3815,"pxSous":50.4117,"pxRach":50.3613,"actifNetGlobPart":1023160846.8100,"nbPartCircPart":20308244.6300,"variation":-0.81425176837923},{"idInstrCategPart":99355,"dtHrCalcVni":1669330800000,"pxVniPart":50.7951,"pxSous":50.8256,"pxRach":50.7748,"actifNetGlobPart":1031248428.3200,"nbPartCircPart":20302093.7700,"variation":0.22315615011247},{"idInstrCategPart":99355,"dtHrCalcVni":1669244400000,"pxVniPart":50.6820,"pxSous":50.7124,"pxRach":50.6618,"actifNetGlobPart":1029141343.1400,"nbPartCircPart":20305824.7400,"variation":-0.02623517367488},{"idInstrCategPart":99355,"dtHrCalcVni":1669158000000,"pxVniPart":50.6953,"pxSous":50.7257,"pxRach":50.6750,"actifNetGlobPart":1028721201.4200,"nbPartCircPart":20292235.3300,"variation":0.91227581264805},{"idInstrCategPart":99355,"dtHrCalcVni":1669071600000,"pxVniPart":50.2370,"pxSous":50.2671,"pxRach":50.2169,"actifNetGlobPart":1020438585.4900,"nbPartCircPart":20312468.4800,"variation":-0.69560713911550},{"idInstrCategPart":99355,"dtHrCalcVni":1668985200000,"pxVniPart":50.5889,"pxSous":50.6192,"pxRach":50.5686,"actifNetGlobPart":1027677707.4700,"nbPartCircPart":20314278.5400,"variation":1.46189330124348},{"idInstrCategPart":99355,"dtHrCalcVni":1668726000000,"pxVniPart":49.8600,"pxSous":49.8899,"pxRach":49.8400,"actifNetGlobPart":1012664803.4800,"nbPartCircPart":20310154.6600,"variation":-0.35194589506376},{"idInstrCategPart":99355,"dtHrCalcVni":1668639600000,"pxVniPart":50.0361,"pxSous":50.0661,"pxRach":50.0160,"actifNetGlobPart":1014778651.3200,"nbPartCircPart":20280925.1600,"variation":-0.12694686794532},{"idInstrCategPart":99355,"dtHrCalcVni":1668553200000,"pxVniPart":50.0997,"pxSous":50.1297,"pxRach":50.0796,"actifNetGlobPart":1015441456.8600,"nbPartCircPart":20268398.9000,"variation":0.47187973784905},{"idInstrCategPart":99355,"dtHrCalcVni":1668466800000,"pxVniPart":49.8644,"pxSous":49.8944,"pxRach":49.8445,"actifNetGlobPart":1008685059.5200,"nbPartCircPart":20228527.4800,"variation":-1.87360404592996},{"idInstrCategPart":99355,"dtHrCalcVni":1668380400000,"pxVniPart":50.8165,"pxSous":50.8470,"pxRach":50.7961,"actifNetGlobPart":1026883233.7600,"nbPartCircPart":20207665.9900,"variation":1.55723830022803},{"idInstrCategPart":99355,"dtHrCalcVni":1668121200000,"pxVniPart":50.0373,"pxSous":50.0674,"pxRach":50.0173,"actifNetGlobPart":1009696423.9300,"nbPartCircPart":20178835.1600,"variation":2.47119633999992},{"idInstrCategPart":99355,"dtHrCalcVni":1668034800000,"pxVniPart":48.8306,"pxSous":48.8599,"pxRach":48.8111,"actifNetGlobPart":984496617.6500,"nbPartCircPart":20161446.1100,"variation":-0.19458036455204},{"idInstrCategPart":99355,"dtHrCalcVni":1667948400000,"pxVniPart":48.9258,"pxSous":48.9551,"pxRach":48.9062,"actifNetGlobPart":987237896.9000,"nbPartCircPart":20178264.9900,"variation":0.12524404169890},{"idInstrCategPart":99355,"dtHrCalcVni":1667862000000,"pxVniPart":48.8646,"pxSous":48.8939,"pxRach":48.8450,"actifNetGlobPart":986985388.4500,"nbPartCircPart":20198361.2800,"variation":0.90592017907772},{"idInstrCategPart":99355,"dtHrCalcVni":1667775600000,"pxVniPart":48.4259,"pxSous":48.4549,"pxRach":48.4065,"actifNetGlobPart":980439020.2800,"nbPartCircPart":20246168.4200,"variation":0.34916924658187},{"idInstrCategPart":99355,"dtHrCalcVni":1667516400000,"pxVniPart":48.2574,"pxSous":48.2864,"pxRach":48.2381,"actifNetGlobPart":976794970.0500,"nbPartCircPart":20241320.5100,"variation":-1.11755882859180},{"idInstrCategPart":99355,"dtHrCalcVni":1667430000000,"pxVniPart":48.8028,"pxSous":48.8320,"pxRach":48.7832,"actifNetGlobPart":988866911.1500,"nbPartCircPart":20262497.9600,"variation":-1.53936787058819},{"idInstrCategPart":99355,"dtHrCalcVni":1667343600000,"pxVniPart":49.5658,"pxSous":49.5956,"pxRach":49.5460,"actifNetGlobPart":1003541320.0400,"nbPartCircPart":20246608.6100,"variation":-0.81543544252631},{"idInstrCategPart":99355,"dtHrCalcVni":1667170800000,"pxVniPart":49.9733,"pxSous":50.0033,"pxRach":49.9533,"actifNetGlobPart":1014482858.3600,"nbPartCircPart":20300466.1700,"variation":1.99756707882093},{"idInstrCategPart":99355,"dtHrCalcVni":1666908000000,"pxVniPart":48.9946,"pxSous":49.0240,"pxRach":48.9750,"actifNetGlobPart":998158630.1300,"nbPartCircPart":20372815.9700,"variation":-0.26666340970899},{"idInstrCategPart":99355,"dtHrCalcVni":1666821600000,"pxVniPart":49.1256,"pxSous":49.1551,"pxRach":49.1060,"actifNetGlobPart":1000886530.4000,"nbPartCircPart":20374004.9000,"variation":-1.24098112494446},{"idInstrCategPart":99355,"dtHrCalcVni":1666735200000,"pxVniPart":49.7429,"pxSous":49.7728,"pxRach":49.7230,"actifNetGlobPart":1017016343.2100,"nbPartCircPart":20445418.6400,"variation":0.43937139199561},{"idInstrCategPart":99355,"dtHrCalcVni":1666648800000,"pxVniPart":49.5253,"pxSous":49.5550,"pxRach":49.5055,"actifNetGlobPart":1012382738.5000,"nbPartCircPart":20441711.2500,"variation":0.60760326817833},{"idInstrCategPart":99355,"dtHrCalcVni":1666562400000,"pxVniPart":49.2262,"pxSous":49.2557,"pxRach":49.2065,"actifNetGlobPart":1003500933.7800,"nbPartCircPart":20385484.5900,"variation":1.17335624279369},{"idInstrCategPart":99355,"dtHrCalcVni":1666303200000,"pxVniPart":48.6553,"pxSous":48.6845,"pxRach":48.6358,"actifNetGlobPart":991921750.6100,"nbPartCircPart":20386708.4800,"variation":-0.70002428655688},{"idInstrCategPart":99355,"dtHrCalcVni":1666216800000,"pxVniPart":48.9983,"pxSous":49.0277,"pxRach":48.9787,"actifNetGlobPart":999161376.5900,"nbPartCircPart":20391741.6300,"variation":-1.21868120348045},{"idInstrCategPart":99355,"dtHrCalcVni":1666130400000,"pxVniPart":49.6028,"pxSous":49.6325,"pxRach":49.5829,"actifNetGlobPart":1012227337.2800,"nbPartCircPart":20406650.0700,"variation":0.96768809259191},{"idInstrCategPart":99355,"dtHrCalcVni":1666044000000,"pxVniPart":49.1274,"pxSous":49.1569,"pxRach":49.1077,"actifNetGlobPart":997966128.1100,"nbPartCircPart":20313821.3900,"variation":1.89510450349175},{"idInstrCategPart":99355,"dtHrCalcVni":1665957600000,"pxVniPart":48.2137,"pxSous":48.2426,"pxRach":48.1944,"actifNetGlobPart":976358733.7000,"nbPartCircPart":20250627.0200,"variation":-1.95086734590121},{"idInstrCategPart":99355,"dtHrCalcVni":1665698400000,"pxVniPart":49.1730,"pxSous":49.2025,"pxRach":49.1534,"actifNetGlobPart":995263869.3000,"nbPartCircPart":20240012.8000,"variation":1.74257409353870},{"idInstrCategPart":99355,"dtHrCalcVni":1665612000000,"pxVniPart":48.3308,"pxSous":48.3598,"pxRach":48.3114,"actifNetGlobPart":977491206.8800,"nbPartCircPart":20225014.7100,"variation":-0.26146623329722},{"idInstrCategPart":99355,"dtHrCalcVni":1665525600000,"pxVniPart":48.4575,"pxSous":48.4866,"pxRach":48.4381,"actifNetGlobPart":977347221.4400,"nbPartCircPart":20169151.1600,"variation":-0.09483851680807},{"idInstrCategPart":99355,"dtHrCalcVni":1665439200000,"pxVniPart":48.5035,"pxSous":48.5326,"pxRach":48.4841,"actifNetGlobPart":979055496.7700,"nbPartCircPart":20185231.4100,"variation":-0.80718717662409},{"idInstrCategPart":99355,"dtHrCalcVni":1665352800000,"pxVniPart":48.8982,"pxSous":48.9276,"pxRach":48.8787,"actifNetGlobPart":989424192.0500,"nbPartCircPart":20234336.7600,"variation":-1.87665300782206},{"idInstrCategPart":99355,"dtHrCalcVni":1665093600000,"pxVniPart":49.8334,"pxSous":49.8633,"pxRach":49.8135,"actifNetGlobPart":1008176029.5100,"nbPartCircPart":20230906.2400,"variation":0.00461559146798},{"idInstrCategPart":99355,"dtHrCalcVni":1665007200000,"pxVniPart":49.8311,"pxSous":49.8610,"pxRach":49.8112,"actifNetGlobPart":1008182443.6500,"nbPartCircPart":20231968.2900,"variation":0.32838044616252},{"idInstrCategPart":99355,"dtHrCalcVni":1664920800000,"pxVniPart":49.6680,"pxSous":49.6978,"pxRach":49.6482,"actifNetGlobPart":1005229078.5600,"nbPartCircPart":20238936.5600,"variation":2.05977117306681},{"idInstrCategPart":99355,"dtHrCalcVni":1664834400000,"pxVniPart":48.6656,"pxSous":48.6948,"pxRach":48.6462,"actifNetGlobPart":979290361.9900,"nbPartCircPart":20122810.9500,"variation":1.81769490844575},{"idInstrCategPart":99355,"dtHrCalcVni":1664748000000,"pxVniPart":47.7968,"pxSous":47.8254,"pxRach":47.7776,"actifNetGlobPart":962712437.0300,"nbPartCircPart":20141774.9700,"variation":-1.96935824599545},{"idInstrCategPart":99355,"dtHrCalcVni":1664488800000,"pxVniPart":48.7570,"pxSous":48.7863,"pxRach":48.7375,"actifNetGlobPart":981907390.5500,"nbPartCircPart":20138765.2400,"variation":-1.61509683720292},{"idInstrCategPart":99355,"dtHrCalcVni":1664402400000,"pxVniPart":49.5574,"pxSous":49.5872,"pxRach":49.5376,"actifNetGlobPart":999041859.7600,"nbPartCircPart":20159251.7000,"variation":0.40907295032975},{"idInstrCategPart":99355,"dtHrCalcVni":1664316000000,"pxVniPart":49.3555,"pxSous":49.3851,"pxRach":49.3357,"actifNetGlobPart":995680338.3000,"nbPartCircPart":20173636.2800,"variation":-0.56230935677934},{"idInstrCategPart":99355,"dtHrCalcVni":1664229600000,"pxVniPart":49.6346,"pxSous":49.6644,"pxRach":49.6148,"actifNetGlobPart":998594703.9200,"nbPartCircPart":20118892.0500,"variation":-0.13118765065453},{"idInstrCategPart":99355,"dtHrCalcVni":1664143200000,"pxVniPart":49.6998,"pxSous":49.7296,"pxRach":49.6799,"actifNetGlobPart":1001246399.8500,"nbPartCircPart":20145880.6400,"variation":0.18646449212112},{"idInstrCategPart":99355,"dtHrCalcVni":1663884000000,"pxVniPart":49.6073,"pxSous":49.6370,"pxRach":49.5874,"actifNetGlobPart":1001698392.2900,"nbPartCircPart":20192549.8300,"variation":-0.52776691631325},{"idInstrCategPart":99355,"dtHrCalcVni":1663797600000,"pxVniPart":49.8705,"pxSous":49.9005,"pxRach":49.8506,"actifNetGlobPart":1009336817.0300,"nbPartCircPart":20239124.1500,"variation":-0.43204909866652},{"idInstrCategPart":99355,"dtHrCalcVni":1663711200000,"pxVniPart":50.0869,"pxSous":50.1170,"pxRach":50.0669,"actifNetGlobPart":1014194144.5900,"nbPartCircPart":20248667.4300,"variation":-0.34143478217615},{"idInstrCategPart":99355,"dtHrCalcVni":1663624800000,"pxVniPart":50.2585,"pxSous":50.2887,"pxRach":50.2384,"actifNetGlobPart":1018580590.0400,"nbPartCircPart":20266802.3500,"variation":0.30035124131875},{"idInstrCategPart":99355,"dtHrCalcVni":1663538400000,"pxVniPart":50.1080,"pxSous":50.1380,"pxRach":50.0879,"actifNetGlobPart":1018422044.8900,"nbPartCircPart":20324536.5100,"variation":-1.16726298723072},{"idInstrCategPart":99355,"dtHrCalcVni":1663279200000,"pxVniPart":50.6998,"pxSous":50.7302,"pxRach":50.6795,"actifNetGlobPart":1033447549.5400,"nbPartCircPart":20383650.4700,"variation":-1.86837923472518},{"idInstrCategPart":99355,"dtHrCalcVni":1663192800000,"pxVniPart":51.6651,"pxSous":51.6961,"pxRach":51.6444,"actifNetGlobPart":1053067394.1000,"nbPartCircPart":20382553.5000,"variation":0.31415462698507},{"idInstrCategPart":99355,"dtHrCalcVni":1663106400000,"pxVniPart":51.5033,"pxSous":51.5342,"pxRach":51.4827,"actifNetGlobPart":1050064816.4100,"nbPartCircPart":20388267.6400,"variation":-2.87966902003379},{"idInstrCategPart":99355,"dtHrCalcVni":1663020000000,"pxVniPart":53.0304,"pxSous":53.0622,"pxRach":53.0092,"actifNetGlobPart":1081381821.9600,"nbPartCircPart":20391724.0700,"variation":0.64986334649256},{"idInstrCategPart":99355,"dtHrCalcVni":1662933600000,"pxVniPart":52.6880,"pxSous":52.7196,"pxRach":52.6669,"actifNetGlobPart":1073497649.3100,"nbPartCircPart":20374611.1700,"variation":1.03958316953011},{"idInstrCategPart":99355,"dtHrCalcVni":1662674400000,"pxVniPart":52.1459,"pxSous":52.1772,"pxRach":52.1250,"actifNetGlobPart":1059655165.7600,"nbPartCircPart":20320950.4500,"variation":0.18886557689500},{"idInstrCategPart":99355,"dtHrCalcVni":1662588000000,"pxVniPart":52.0476,"pxSous":52.0789,"pxRach":52.0268,"actifNetGlobPart":1057776538.7000,"nbPartCircPart":20323219.4100,"variation":0.95587607749424},{"idInstrCategPart":99355,"dtHrCalcVni":1662501600000,"pxVniPart":51.5548,"pxSous":51.5858,"pxRach":51.5342,"actifNetGlobPart":1047182504.1700,"nbPartCircPart":20311990.0000,"variation":-0.47374334462029},{"idInstrCategPart":99355,"dtHrCalcVni":1662415200000,"pxVniPart":51.8002,"pxSous":51.8313,"pxRach":51.7795,"actifNetGlobPart":1047995018.8100,"nbPartCircPart":20231472.4100,"variation":0.40199407669287},{"idInstrCategPart":99355,"dtHrCalcVni":1662328800000,"pxVniPart":51.5928,"pxSous":51.6238,"pxRach":51.5722,"actifNetGlobPart":1045305765.2800,"nbPartCircPart":20260651.6700,"variation":-0.58941746132369},{"idInstrCategPart":99355,"dtHrCalcVni":1662069600000,"pxVniPart":51.8987,"pxSous":51.9298,"pxRach":51.8780,"actifNetGlobPart":1052111942.9900,"nbPartCircPart":20272390.6100,"variation":0.15767026265511},{"idInstrCategPart":99355,"dtHrCalcVni":1661983200000,"pxVniPart":51.8170,"pxSous":51.8481,"pxRach":51.7963,"actifNetGlobPart":1056755904.3500,"nbPartCircPart":20393962.5300,"variation":-0.98429071258367},{"idInstrCategPart":99355,"dtHrCalcVni":1661896800000,"pxVniPart":52.3321,"pxSous":52.3635,"pxRach":52.3111,"actifNetGlobPart":1068225624.5500,"nbPartCircPart":20412423.9400,"variation":-0.50836985142444},{"idInstrCategPart":99355,"dtHrCalcVni":1661810400000,"pxVniPart":52.5995,"pxSous":52.6311,"pxRach":52.5785,"actifNetGlobPart":1072645132.3900,"nbPartCircPart":20392659.8000,"variation":-0.80058086904043},{"idInstrCategPart":99355,"dtHrCalcVni":1661724000000,"pxVniPart":53.0240,"pxSous":53.0558,"pxRach":53.0028,"actifNetGlobPart":1082252583.6500,"nbPartCircPart":20410604.3600,"variation":-3.27511793270266},{"idInstrCategPart":99355,"dtHrCalcVni":1661464800000,"pxVniPart":54.8194,"pxSous":54.8523,"pxRach":54.7975,"actifNetGlobPart":1118759745.7100,"nbPartCircPart":20408081.8100,"variation":0.70024357895742},{"idInstrCategPart":99355,"dtHrCalcVni":1661378400000,"pxVniPart":54.4382,"pxSous":54.4708,"pxRach":54.4164,"actifNetGlobPart":1109789343.7500,"nbPartCircPart":20386212.3200,"variation":0.11107474005936},{"idInstrCategPart":99355,"dtHrCalcVni":1661292000000,"pxVniPart":54.3778,"pxSous":54.4104,"pxRach":54.3561,"actifNetGlobPart":1109193214.4100,"nbPartCircPart":20397878.0300,"variation":-0.38597873178417},{"idInstrCategPart":99355,"dtHrCalcVni":1661205600000,"pxVniPart":54.5885,"pxSous":54.6212,"pxRach":54.5666,"actifNetGlobPart":1114156200.2300,"nbPartCircPart":20410078.1400,"variation":-1.13734119330273},{"idInstrCategPart":99355,"dtHrCalcVni":1661119200000,"pxVniPart":55.2165,"pxSous":55.2496,"pxRach":55.1944,"actifNetGlobPart":1122007508.4800,"nbPartCircPart":20320140.6300,"variation":-0.94948857133632},{"idInstrCategPart":99355,"dtHrCalcVni":1660860000000,"pxVniPart":55.7458,"pxSous":55.7793,"pxRach":55.7235,"actifNetGlobPart":1132465354.5300,"nbPartCircPart":20314784.1400,"variation":0.96480726494256},{"idInstrCategPart":99355,"dtHrCalcVni":1660773600000,"pxVniPart":55.2131,"pxSous":55.2462,"pxRach":55.1910,"actifNetGlobPart":1121502567.9000,"nbPartCircPart":20312252.3100,"variation":-0.65065578401683},{"idInstrCategPart":99355,"dtHrCalcVni":1660687200000,"pxVniPart":55.5747,"pxSous":55.6080,"pxRach":55.5524,"actifNetGlobPart":1130284519.8500,"nbPartCircPart":20338110.7100,"variation":-0.16652475236853},{"idInstrCategPart":99355,"dtHrCalcVni":1660600800000,"pxVniPart":55.6674,"pxSous":55.7008,"pxRach":55.6451,"actifNetGlobPart":1136066897.4500,"nbPartCircPart":20408109.5200,"variation":2.68767616545903},{"idInstrCategPart":99355,"dtHrCalcVni":1660255200000,"pxVniPart":54.2104,"pxSous":54.2430,"pxRach":54.1888,"actifNetGlobPart":1106076273.1200,"nbPartCircPart":20403361.5000,"variation":0.04687644181969},{"idInstrCategPart":99355,"dtHrCalcVni":1660168800000,"pxVniPart":54.1850,"pxSous":54.2176,"pxRach":54.1634,"actifNetGlobPart":1102524145.4000,"nbPartCircPart":20347370.1900,"variation":1.24593129066374},{"idInstrCategPart":99355,"dtHrCalcVni":1660082400000,"pxVniPart":53.5182,"pxSous":53.5503,"pxRach":53.4968,"actifNetGlobPart":1091676838.1700,"nbPartCircPart":20398225.9300,"variation":-0.84631773969430},{"idInstrCategPart":99355,"dtHrCalcVni":1659996000000,"pxVniPart":53.9750,"pxSous":54.0074,"pxRach":53.9534,"actifNetGlobPart":1099583311.1800,"nbPartCircPart":20372073.5000,"variation":-0.45406593730865},{"idInstrCategPart":99355,"dtHrCalcVni":1659909600000,"pxVniPart":54.2212,"pxSous":54.2538,"pxRach":54.1996,"actifNetGlobPart":1103875917.6900,"nbPartCircPart":20358716.9700,"variation":0.08066079091874},{"idInstrCategPart":99355,"dtHrCalcVni":1659650400000,"pxVniPart":54.1775,"pxSous":54.2100,"pxRach":54.1558,"actifNetGlobPart":1102205341.6900,"nbPartCircPart":20344314.4000,"variation":-0.37073066674513},{"idInstrCategPart":99355,"dtHrCalcVni":1659564000000,"pxVniPart":54.3791,"pxSous":54.4117,"pxRach":54.3574,"actifNetGlobPart":1105919335.0600,"nbPartCircPart":20337189.1800,"variation":0.88512485622055},{"idInstrCategPart":99355,"dtHrCalcVni":1659477600000,"pxVniPart":53.9020,"pxSous":53.9344,"pxRach":53.8805,"actifNetGlobPart":1095396473.6200,"nbPartCircPart":20321964.1700,"variation":-0.21455850745771},{"idInstrCategPart":99355,"dtHrCalcVni":1659391200000,"pxVniPart":54.0179,"pxSous":54.0503,"pxRach":53.9963,"actifNetGlobPart":1096985327.6200,"nbPartCircPart":20307804.3700,"variation":0.07781250521066},{"idInstrCategPart":99355,"dtHrCalcVni":1659304800000,"pxVniPart":53.9759,"pxSous":54.0083,"pxRach":53.9543,"actifNetGlobPart":1094359605.1600,"nbPartCircPart":20274958.5300,"variation":0.24273287126801},{"idInstrCategPart":99355,"dtHrCalcVni":1659045600000,"pxVniPart":53.8452,"pxSous":53.8775,"pxRach":53.8236,"actifNetGlobPart":1083716159.9400,"nbPartCircPart":20126500.0300,"variation":1.38372406105784},{"idInstrCategPart":99355,"dtHrCalcVni":1658959200000,"pxVniPart":53.1103,"pxSous":53.1421,"pxRach":53.0890,"actifNetGlobPart":1068780577.0700,"nbPartCircPart":20123782.0700,"variation":2.62205501871378},{"idInstrCategPart":99355,"dtHrCalcVni":1658872800000,"pxVniPart":51.7533,"pxSous":51.7844,"pxRach":51.7326,"actifNetGlobPart":1038441377.3300,"nbPartCircPart":20065189.8400,"variation":-0.73803993624624},{"idInstrCategPart":99355,"dtHrCalcVni":1658786400000,"pxVniPart":52.1381,"pxSous":52.1694,"pxRach":52.1172,"actifNetGlobPart":1045781739.0100,"nbPartCircPart":20057910.3900,"variation":0.25092486482745},{"idInstrCategPart":99355,"dtHrCalcVni":1658700000000,"pxVniPart":52.0076,"pxSous":52.0388,"pxRach":51.9868,"actifNetGlobPart":1043517182.5000,"nbPartCircPart":20064676.8500,"variation":-1.13469379996008},{"idInstrCategPart":99355,"dtHrCalcVni":1658440800000,"pxVniPart":52.6045,"pxSous":52.6360,"pxRach":52.5834,"actifNetGlobPart":1055274704.6600,"nbPartCircPart":20060533.2000,"variation":1.75227182167409},{"idInstrCategPart":99355,"dtHrCalcVni":1658354400000,"pxVniPart":51.6986,"pxSous":51.7296,"pxRach":51.6779,"actifNetGlobPart":1037683062.0700,"nbPartCircPart":20071771.9200,"variation":0.70358062543097},{"idInstrCategPart":99355,"dtHrCalcVni":1658268000000,"pxVniPart":51.3374,"pxSous":51.3682,"pxRach":51.3169,"actifNetGlobPart":1030364861.7500,"nbPartCircPart":20070424.3200,"variation":2.88736529670299},{"idInstrCategPart":99355,"dtHrCalcVni":1658181600000,"pxVniPart":49.8967,"pxSous":49.9266,"pxRach":49.8768,"actifNetGlobPart":1000664930.6300,"nbPartCircPart":20054707.7700,"variation":-1.93335744215847},{"idInstrCategPart":99355,"dtHrCalcVni":1658095200000,"pxVniPart":50.8804,"pxSous":50.9109,"pxRach":50.8601,"actifNetGlobPart":1020368109.5100,"nbPartCircPart":20054219.2700,"variation":0.79418377757307},{"idInstrCategPart":99355,"dtHrCalcVni":1657836000000,"pxVniPart":50.4795,"pxSous":50.5098,"pxRach":50.4593,"actifNetGlobPart":1012433046.8300,"nbPartCircPart":20056289.6300,"variation":-0.56748792536972},{"idInstrCategPart":99355,"dtHrCalcVni":1657749600000,"pxVniPart":50.7676,"pxSous":50.7980,"pxRach":50.7473,"actifNetGlobPart":1019032005.1200,"nbPartCircPart":20072474.9600,"variation":-0.01693706894175},{"idInstrCategPart":99355,"dtHrCalcVni":1657663200000,"pxVniPart":50.7762,"pxSous":50.8066,"pxRach":50.7559,"actifNetGlobPart":1017952164.6400,"nbPartCircPart":20047808.5700,"variation":-1.17381902828571},{"idInstrCategPart":99355,"dtHrCalcVni":1657576800000,"pxVniPart":51.3793,"pxSous":51.4101,"pxRach":51.3587,"actifNetGlobPart":1031707623.1100,"nbPartCircPart":20080203.6600,"variation":0.01810395172280},{"idInstrCategPart":99355,"dtHrCalcVni":1657490400000,"pxVniPart":51.3700,"pxSous":51.4008,"pxRach":51.3495,"actifNetGlobPart":1037409754.2900,"nbPartCircPart":20194827.4300,"variation":-0.29869633315801},{"idInstrCategPart":99355,"dtHrCalcVni":1657231200000,"pxVniPart":51.5239,"pxSous":51.5548,"pxRach":51.5033,"actifNetGlobPart":1045573729.3900,"nbPartCircPart":20292957.9400,"variation":0.77433109059615},{"idInstrCategPart":99355,"dtHrCalcVni":1657144800000,"pxVniPart":51.1280,"pxSous":51.1587,"pxRach":51.1076,"actifNetGlobPart":1036123518.0300,"nbPartCircPart":20265253.9800,"variation":0.52930859556262},{"idInstrCategPart":99355,"dtHrCalcVni":1657058400000,"pxVniPart":50.8588,"pxSous":50.8893,"pxRach":50.8385,"actifNetGlobPart":1030939162.5900,"nbPartCircPart":20270590.6500,"variation":2.12282336310480},{"idInstrCategPart":99355,"dtHrCalcVni":1656972000000,"pxVniPart":49.8016,"pxSous":49.8315,"pxRach":49.7817,"actifNetGlobPart":1009323475.0000,"nbPartCircPart":20266871.2700,"variation":0.91141559173120},{"idInstrCategPart":99355,"dtHrCalcVni":1656885600000,"pxVniPart":49.3518,"pxSous":49.3814,"pxRach":49.3320,"actifNetGlobPart":1005531437.0000,"nbPartCircPart":20374756.7100,"variation":1.21743624662108},{"idInstrCategPart":99355,"dtHrCalcVni":1656626400000,"pxVniPart":48.7582,"pxSous":48.7874,"pxRach":48.7387,"actifNetGlobPart":993992640.6100,"nbPartCircPart":20386146.6600,"variation":-0.80340812685263},{"idInstrCategPart":99355,"dtHrCalcVni":1656540000000,"pxVniPart":49.1531,"pxSous":49.1826,"pxRach":49.1334,"actifNetGlobPart":1001304900.8500,"nbPartCircPart":20371124.2600,"variation":1.13869015652360},{"idInstrCategPart":99355,"dtHrCalcVni":1656453600000,"pxVniPart":48.5997,"pxSous":48.6288,"pxRach":48.5802,"actifNetGlobPart":991076168.0200,"nbPartCircPart":20392630.0600,"variation":-2.08089457512718},{"idInstrCategPart":99355,"dtHrCalcVni":1656367200000,"pxVniPart":49.6325,"pxSous":49.6623,"pxRach":49.6126,"actifNetGlobPart":1011984120.7500,"nbPartCircPart":20389528.1300,"variation":-0.80166128361741},{"idInstrCategPart":99355,"dtHrCalcVni":1656280800000,"pxVniPart":50.0336,"pxSous":50.0636,"pxRach":50.0136,"actifNetGlobPart":1022103455.4500,"nbPartCircPart":20428310.5500,"variation":2.34499009965799},{"idInstrCategPart":99355,"dtHrCalcVni":1656021600000,"pxVniPart":48.8872,"pxSous":48.9166,"pxRach":48.8677,"actifNetGlobPart":993116838.2700,"nbPartCircPart":20314419.1100,"variation":2.87125941918283},{"idInstrCategPart":99355,"dtHrCalcVni":1655848800000,"pxVniPart":47.5227,"pxSous":47.5512,"pxRach":47.5037,"actifNetGlobPart":967813780.7700,"nbPartCircPart":20365286.7200,"variation":1.15667964401343},{"idInstrCategPart":99355,"dtHrCalcVni":1655762400000,"pxVniPart":46.9793,"pxSous":47.0075,"pxRach":46.9605,"actifNetGlobPart":954220511.1300,"nbPartCircPart":20311499.7300,"variation":0.13534885901978},{"idInstrCategPart":99355,"dtHrCalcVni":1655676000000,"pxVniPart":46.9158,"pxSous":46.9439,"pxRach":46.8970,"actifNetGlobPart":955212320.1300,"nbPartCircPart":20360137.0900,"variation":0.12783875669873},{"idInstrCategPart":99355,"dtHrCalcVni":1655416800000,"pxVniPart":46.8559,"pxSous":46.8840,"pxRach":46.8371,"actifNetGlobPart":953667500.0700,"nbPartCircPart":20353192.3100,"variation":-2.20037111172801},{"idInstrCategPart":99355,"dtHrCalcVni":1655330400000,"pxVniPart":47.9101,"pxSous":47.9388,"pxRach":47.8909,"actifNetGlobPart":977152739.2600,"nbPartCircPart":20395525.4500,"variation":1.55651838442591},{"idInstrCategPart":99355,"dtHrCalcVni":1655244000000,"pxVniPart":47.1758,"pxSous":47.2041,"pxRach":47.1569,"actifNetGlobPart":962437919.7800,"nbPartCircPart":20401070.0400,"variation":-0.87847392207825},{"idInstrCategPart":99355,"dtHrCalcVni":1655157600000,"pxVniPart":47.5939,"pxSous":47.6224,"pxRach":47.5748,"actifNetGlobPart":965654544.3700,"nbPartCircPart":20289456.9800,"variation":-2.95673272979365},{"idInstrCategPart":99355,"dtHrCalcVni":1655071200000,"pxVniPart":49.0440,"pxSous":49.0734,"pxRach":49.0244,"actifNetGlobPart":999697949.3900,"nbPartCircPart":20383680.0400,"variation":-1.75953079178886},{"idInstrCategPart":99355,"dtHrCalcVni":1654812000000,"pxVniPart":49.9224,"pxSous":49.9523,"pxRach":49.9024,"actifNetGlobPart":1018249188.1800,"nbPartCircPart":20396629.7200,"variation":-1.61038244365829},{"idInstrCategPart":99355,"dtHrCalcVni":1654725600000,"pxVniPart":50.7395,"pxSous":50.7700,"pxRach":50.7192,"actifNetGlobPart":1034820550.2700,"nbPartCircPart":20394747.8200,"variation":-0.45945261968427},{"idInstrCategPart":99355,"dtHrCalcVni":1654639200000,"pxVniPart":50.9737,"pxSous":51.0043,"pxRach":50.9533,"actifNetGlobPart":1040098379.4700,"nbPartCircPart":20404601.4700,"variation":0.12669615707966},{"idInstrCategPart":99355,"dtHrCalcVni":1654552800000,"pxVniPart":50.9092,"pxSous":50.9550,"pxRach":50.8837,"actifNetGlobPart":1035791900.2600,"nbPartCircPart":20345868.2200,"variation":-0.50111793861501},{"idInstrCategPart":99355,"dtHrCalcVni":1654207200000,"pxVniPart":51.1656,"pxSous":51.2116,"pxRach":51.1400,"actifNetGlobPart":1041198888.5200,"nbPartCircPart":20349568.9800,"variation":1.80588165068248},{"idInstrCategPart":99355,"dtHrCalcVni":1654120800000,"pxVniPart":50.2580,"pxSous":50.3033,"pxRach":50.2329,"actifNetGlobPart":1023655112.7000,"nbPartCircPart":20367967.6800,"variation":-0.64486539275110},{"idInstrCategPart":99355,"dtHrCalcVni":1654034400000,"pxVniPart":50.5842,"pxSous":50.6297,"pxRach":50.5589,"actifNetGlobPart":1030160426.7000,"nbPartCircPart":20365239.3900,"variation":-0.90758607179588},{"idInstrCategPart":99355,"dtHrCalcVni":1653948000000,"pxVniPart":51.0475,"pxSous":51.0934,"pxRach":51.0219,"actifNetGlobPart":1039132422.0600,"nbPartCircPart":20356182.7800,"variation":0.45872823451620},{"idInstrCategPart":99355,"dtHrCalcVni":1653861600000,"pxVniPart":50.8144,"pxSous":50.8601,"pxRach":50.7890,"actifNetGlobPart":1034909388.3500,"nbPartCircPart":20366448.0800,"variation":2.15695143893932},{"idInstrCategPart":99355,"dtHrCalcVni":1653602400000,"pxVniPart":49.7415,"pxSous":49.7863,"pxRach":49.7166,"actifNetGlobPart":1014085457.9300,"nbPartCircPart":20387093.5100,"variation":2.44340965212717},{"idInstrCategPart":99355,"dtHrCalcVni":1653429600000,"pxVniPart":48.5551,"pxSous":48.5988,"pxRach":48.5308,"actifNetGlobPart":990937722.3600,"nbPartCircPart":20408492.8100,"variation":-0.62890893611448},{"idInstrCategPart":99355,"dtHrCalcVni":1653343200000,"pxVniPart":48.8624,"pxSous":48.9064,"pxRach":48.8380,"actifNetGlobPart":998150635.7000,"nbPartCircPart":20427751.2100,"variation":0.52957514658986},{"idInstrCategPart":99355,"dtHrCalcVni":1653256800000,"pxVniPart":48.6050,"pxSous":48.6488,"pxRach":48.5807,"actifNetGlobPart":993255786.0400,"nbPartCircPart":20435221.4900,"variation":-0.18359400670303},{"idInstrCategPart":99355,"dtHrCalcVni":1652997600000,"pxVniPart":48.6944,"pxSous":48.7382,"pxRach":48.6701,"actifNetGlobPart":994235807.9500,"nbPartCircPart":20417842.7600,"variation":-0.29505410690337},{"idInstrCategPart":99355,"dtHrCalcVni":1652911200000,"pxVniPart":48.8385,"pxSous":48.8825,"pxRach":48.8141,"actifNetGlobPart":997458140.1800,"nbPartCircPart":20423572.4400,"variation":-4.05839180895954},{"idInstrCategPart":99355,"dtHrCalcVni":1652824800000,"pxVniPart":50.9044,"pxSous":50.9502,"pxRach":50.8790,"actifNetGlobPart":1038784724.5100,"nbPartCircPart":20406557.0000,"variation":0.81257018146675},{"idInstrCategPart":99355,"dtHrCalcVni":1652738400000,"pxVniPart":50.4941,"pxSous":50.5396,"pxRach":50.4689,"actifNetGlobPart":1029821876.1000,"nbPartCircPart":20394858.5200,"variation":-0.56007956123162},{"idInstrCategPart":99355,"dtHrCalcVni":1652652000000,"pxVniPart":50.7785,"pxSous":50.8242,"pxRach":50.7531,"actifNetGlobPart":1039316495.9100,"nbPartCircPart":20467648.3600,"variation":1.77092247905097},{"idInstrCategPart":99355,"dtHrCalcVni":1652392800000,"pxVniPart":49.8949,"pxSous":49.9398,"pxRach":49.8699,"actifNetGlobPart":1021010219.7600,"nbPartCircPart":20463216.8500,"variation":1.10866137902804},{"idInstrCategPart":99355,"dtHrCalcVni":1652306400000,"pxVniPart":49.3478,"pxSous":49.3922,"pxRach":49.3231,"actifNetGlobPart":1013923404.8800,"nbPartCircPart":20546455.8400,"variation":-0.44725082964323},{"idInstrCategPart":99355,"dtHrCalcVni":1652220000000,"pxVniPart":49.5695,"pxSous":49.6141,"pxRach":49.5447,"actifNetGlobPart":1019922231.3000,"nbPartCircPart":20575568.9500,"variation":0.44763174639199},{"idInstrCategPart":99355,"dtHrCalcVni":1652133600000,"pxVniPart":49.3486,"pxSous":49.3930,"pxRach":49.3240,"actifNetGlobPart":1015362237.0700,"nbPartCircPart":20575267.9900,"variation":-3.39488046857259},{"idInstrCategPart":99355,"dtHrCalcVni":1651788000000,"pxVniPart":51.0828,"pxSous":51.1288,"pxRach":51.0573,"actifNetGlobPart":1054002866.1400,"nbPartCircPart":20633201.1100,"variation":-4.14204514534595},{"idInstrCategPart":99355,"dtHrCalcVni":1651701600000,"pxVniPart":53.2901,"pxSous":53.3381,"pxRach":53.2635,"actifNetGlobPart":1099421059.0000,"nbPartCircPart":20630839.7300,"variation":1.65520846050543},{"idInstrCategPart":99355,"dtHrCalcVni":1651615200000,"pxVniPart":52.4224,"pxSous":52.4696,"pxRach":52.3962,"actifNetGlobPart":1082654551.0600,"nbPartCircPart":20652502.9000,"variation":-0.41734657242017},{"idInstrCategPart":99355,"dtHrCalcVni":1651528800000,"pxVniPart":52.6421,"pxSous":52.6895,"pxRach":52.6158,"actifNetGlobPart":1087320605.8700,"nbPartCircPart":20654928.5100,"variation":0.07014515675256},{"idInstrCategPart":99355,"dtHrCalcVni":1651442400000,"pxVniPart":52.6052,"pxSous":52.6526,"pxRach":52.5789,"actifNetGlobPart":1090856448.0300,"nbPartCircPart":20736636.6000,"variation":-2.51869751169289},{"idInstrCategPart":99355,"dtHrCalcVni":1651183200000,"pxVniPart":53.9644,"pxSous":54.0130,"pxRach":53.9374,"actifNetGlobPart":1118958221.8200,"nbPartCircPart":20735101.1200,"variation":1.65160979211718},{"idInstrCategPart":99355,"dtHrCalcVni":1651096800000,"pxVniPart":53.0876,"pxSous":53.1353,"pxRach":53.0610,"actifNetGlobPart":1095444686.3200,"nbPartCircPart":20634654.5100,"variation":1.68265685483948},{"idInstrCategPart":99355,"dtHrCalcVni":1651010400000,"pxVniPart":52.2091,"pxSous":52.2561,"pxRach":52.1830,"actifNetGlobPart":1077885854.9400,"nbPartCircPart":20645516.8800,"variation":-1.64110157836632},{"idInstrCategPart":99355,"dtHrCalcVni":1650924000000,"pxVniPart":53.0802,"pxSous":53.1280,"pxRach":53.0537,"actifNetGlobPart":1095591377.8700,"nbPartCircPart":20640279.1400,"variation":1.42933031670750},{"idInstrCategPart":99355,"dtHrCalcVni":1650837600000,"pxVniPart":52.3322,"pxSous":52.3793,"pxRach":52.3060,"actifNetGlobPart":1080396500.2200,"nbPartCircPart":20644962.5700,"variation":-2.20053560382510},{"idInstrCategPart":99355,"dtHrCalcVni":1650578400000,"pxVniPart":53.5097,"pxSous":53.5578,"pxRach":53.4829,"actifNetGlobPart":1106098711.5800,"nbPartCircPart":20670989.0900,"variation":-1.15671855460055},{"idInstrCategPart":99355,"dtHrCalcVni":1650492000000,"pxVniPart":54.1359,"pxSous":54.1846,"pxRach":54.1088,"actifNetGlobPart":1116770118.4600,"nbPartCircPart":20629007.1900,"variation":0.08522863830149},{"idInstrCategPart":99355,"dtHrCalcVni":1650405600000,"pxVniPart":54.0898,"pxSous":54.1385,"pxRach":54.0627,"actifNetGlobPart":1116270611.6500,"nbPartCircPart":20637347.1100,"variation":1.54143052111277},{"idInstrCategPart":99355,"dtHrCalcVni":1650319200000,"pxVniPart":53.2687,"pxSous":53.3167,"pxRach":53.2421,"actifNetGlobPart":1100018991.1400,"nbPartCircPart":20650349.9600,"variation":-1.03077651955001},{"idInstrCategPart":99355,"dtHrCalcVni":1649887200000,"pxVniPart":53.8235,"pxSous":53.8719,"pxRach":53.7966,"actifNetGlobPart":1111139351.5000,"nbPartCircPart":20644118.8700,"variation":0.42390985944925},{"idInstrCategPart":99355,"dtHrCalcVni":1649800800000,"pxVniPart":53.5963,"pxSous":53.6445,"pxRach":53.5695,"actifNetGlobPart":1104180168.0700,"nbPartCircPart":20601779.7300,"variation":-0.55994552683675},{"idInstrCategPart":99355,"dtHrCalcVni":1649714400000,"pxVniPart":53.8981,"pxSous":53.9466,"pxRach":53.8711,"actifNetGlobPart":1110313247.2200,"nbPartCircPart":20600227.5300,"variation":-1.45068246436832},{"idInstrCategPart":99355,"dtHrCalcVni":1649628000000,"pxVniPart":54.6915,"pxSous":54.7407,"pxRach":54.6642,"actifNetGlobPart":1126598650.1800,"nbPartCircPart":20599131.5900,"variation":-0.77253421339579},{"idInstrCategPart":99355,"dtHrCalcVni":1649368800000,"pxVniPart":55.1173,"pxSous":55.1669,"pxRach":55.0897,"actifNetGlobPart":1135581725.1400,"nbPartCircPart":20602978.8400,"variation":0.65487310692182},{"idInstrCategPart":99355,"dtHrCalcVni":1649282400000,"pxVniPart":54.7587,"pxSous":54.8080,"pxRach":54.7313,"actifNetGlobPart":1128086911.5000,"nbPartCircPart":20601027.5700,"variation":-0.80556632381339},{"idInstrCategPart":99355,"dtHrCalcVni":1649196000000,"pxVniPart":55.2034,"pxSous":55.2531,"pxRach":55.1758,"actifNetGlobPart":1137085062.9700,"nbPartCircPart":20598070.9400,"variation":-0.37375587659379},{"idInstrCategPart":99355,"dtHrCalcVni":1649109600000,"pxVniPart":55.4105,"pxSous":55.4604,"pxRach":55.3828,"actifNetGlobPart":1140789068.8500,"nbPartCircPart":20587938.4600,"variation":1.05651526867915},{"idInstrCategPart":99355,"dtHrCalcVni":1649023200000,"pxVniPart":54.8312,"pxSous":54.8805,"pxRach":54.8038,"actifNetGlobPart":1129058511.9900,"nbPartCircPart":20591525.8100,"variation":1.36880948331324},{"idInstrCategPart":99355,"dtHrCalcVni":1648764000000,"pxVniPart":54.0908,"pxSous":54.1395,"pxRach":54.0638,"actifNetGlobPart":1112475389.0400,"nbPartCircPart":20566784.8700,"variation":-0.60547259019153},{"idInstrCategPart":99355,"dtHrCalcVni":1648677600000,"pxVniPart":54.4203,"pxSous":54.4693,"pxRach":54.3931,"actifNetGlobPart":1116856967.8100,"nbPartCircPart":20522790.1400,"variation":-0.29077117572693},{"idInstrCategPart":99355,"dtHrCalcVni":1648591200000,"pxVniPart":54.5790,"pxSous":54.6282,"pxRach":54.5518,"actifNetGlobPart":1124319380.7400,"nbPartCircPart":20599815.5900,"variation":0.69368854122466},{"idInstrCategPart":99355,"dtHrCalcVni":1648504800000,"pxVniPart":54.2030,"pxSous":54.2517,"pxRach":54.1758,"actifNetGlobPart":1116378721.7800,"nbPartCircPart":20596253.2400,"variation":1.06183635227983},{"idInstrCategPart":99355,"dtHrCalcVni":1648418400000,"pxVniPart":53.6335,"pxSous":53.6818,"pxRach":53.6067,"actifNetGlobPart":1106094534.2500,"nbPartCircPart":20623165.9900,"variation":0.36828621527901},{"idInstrCategPart":99355,"dtHrCalcVni":1648162800000,"pxVniPart":53.4367,"pxSous":53.4848,"pxRach":53.4100,"actifNetGlobPart":1104511707.8300,"nbPartCircPart":20669518.9100,"variation":0.93899462784003},{"idInstrCategPart":99355,"dtHrCalcVni":1648076400000,"pxVniPart":52.9396,"pxSous":52.9872,"pxRach":52.9131,"actifNetGlobPart":1092961060.8500,"nbPartCircPart":20645434.4200,"variation":-2.00780019361658},{"idInstrCategPart":99355,"dtHrCalcVni":1647990000000,"pxVniPart":54.0243,"pxSous":54.0729,"pxRach":53.9972,"actifNetGlobPart":1115420091.1300,"nbPartCircPart":20646635.4400,"variation":1.29372655120626},{"idInstrCategPart":99355,"dtHrCalcVni":1647903600000,"pxVniPart":53.3343,"pxSous":53.3823,"pxRach":53.3076,"actifNetGlobPart":1101185881.4400,"nbPartCircPart":20646842.0700,"variation":-0.36652002129627},{"idInstrCategPart":99355,"dtHrCalcVni":1647817200000,"pxVniPart":53.5305,"pxSous":53.5787,"pxRach":53.5038,"actifNetGlobPart":1107914225.5700,"nbPartCircPart":20696846.3100,"variation":1.64012554422434},{"idInstrCategPart":99355,"dtHrCalcVni":1647558000000,"pxVniPart":52.6667,"pxSous":52.7141,"pxRach":52.6404,"actifNetGlobPart":1092648389.4500,"nbPartCircPart":20746452.9500,"variation":0.88130619500216},{"idInstrCategPart":99355,"dtHrCalcVni":1647471600000,"pxVniPart":52.2066,"pxSous":52.2535,"pxRach":52.1805,"actifNetGlobPart":1082244002.9100,"nbPartCircPart":20730017.4400,"variation":1.89775209186034},{"idInstrCategPart":99355,"dtHrCalcVni":1647385200000,"pxVniPart":51.2343,"pxSous":51.2804,"pxRach":51.2087,"actifNetGlobPart":1059786468.3000,"nbPartCircPart":20685081.1100,"variation":2.90533022145988},{"idInstrCategPart":99355,"dtHrCalcVni":1647298800000,"pxVniPart":49.7878,"pxSous":49.8326,"pxRach":49.7629,"actifNetGlobPart":1029638741.1700,"nbPartCircPart":20680530.1900,"variation":-1.15251060686980},{"idInstrCategPart":99355,"dtHrCalcVni":1647212400000,"pxVniPart":50.3683,"pxSous":50.4137,"pxRach":50.3432,"actifNetGlobPart":1041418174.5200,"nbPartCircPart":20676022.6200,"variation":-1.19368026239387},{"idInstrCategPart":99355,"dtHrCalcVni":1646953200000,"pxVniPart":50.9768,"pxSous":51.0227,"pxRach":50.9513,"actifNetGlobPart":1055842884.3000,"nbPartCircPart":20712194.0200,"variation":-0.78300320558359},{"idInstrCategPart":99355,"dtHrCalcVni":1646866800000,"pxVniPart":51.3791,"pxSous":51.4253,"pxRach":51.3534,"actifNetGlobPart":1066932542.9000,"nbPartCircPart":20765885.2600,"variation":2.08464550893207},{"idInstrCategPart":99355,"dtHrCalcVni":1646780400000,"pxVniPart":50.3299,"pxSous":50.3752,"pxRach":50.3047,"actifNetGlobPart":1045084530.0600,"nbPartCircPart":20764672.0100,"variation":-1.54288262980598},{"idInstrCategPart":99355,"dtHrCalcVni":1646694000000,"pxVniPart":51.1186,"pxSous":51.1646,"pxRach":51.0930,"actifNetGlobPart":1064680742.4800,"nbPartCircPart":20827642.2700,"variation":-3.10868160132831},{"idInstrCategPart":99355,"dtHrCalcVni":1646607600000,"pxVniPart":52.7587,"pxSous":52.8062,"pxRach":52.7323,"actifNetGlobPart":1101819778.2100,"nbPartCircPart":20884104.7500,"variation":-0.25409741535285},{"idInstrCategPart":99355,"dtHrCalcVni":1646348400000,"pxVniPart":52.8931,"pxSous":52.9407,"pxRach":52.8666,"actifNetGlobPart":1107112774.2500,"nbPartCircPart":20931119.9000,"variation":-0.38270086616205},{"idInstrCategPart":99355,"dtHrCalcVni":1646262000000,"pxVniPart":53.0963,"pxSous":53.1441,"pxRach":53.0698,"actifNetGlobPart":1112495589.1200,"nbPartCircPart":20952378.6400,"variation":1.23666052086173},{"idInstrCategPart":99355,"dtHrCalcVni":1646175600000,"pxVniPart":52.4477,"pxSous":52.4949,"pxRach":52.4215,"actifNetGlobPart":1099152697.5200,"nbPartCircPart":20957097.7000,"variation":-0.40485445558279},{"idInstrCategPart":99355,"dtHrCalcVni":1646089200000,"pxVniPart":52.6609,"pxSous":52.7083,"pxRach":52.6346,"actifNetGlobPart":1104828933.1800,"nbPartCircPart":20980028.6200,"variation":-0.51630137038059},{"idInstrCategPart":99355,"dtHrCalcVni":1646002800000,"pxVniPart":52.9342,"pxSous":52.9818,"pxRach":52.9077,"actifNetGlobPart":1110561509.7900,"nbPartCircPart":20980026.0000,"variation":1.64856161319003},{"idInstrCategPart":99355,"dtHrCalcVni":1645743600000,"pxVniPart":52.0757,"pxSous":52.1226,"pxRach":52.0497,"actifNetGlobPart":1095777857.5700,"nbPartCircPart":21041982.2900,"variation":1.83665288003676},{"idInstrCategPart":99355,"dtHrCalcVni":1645657200000,"pxVniPart":51.1365,"pxSous":51.1825,"pxRach":51.1109,"actifNetGlobPart":1076547807.4500,"nbPartCircPart":21052406.4900,"variation":-0.85733064230002},{"idInstrCategPart":99355,"dtHrCalcVni":1645570800000,"pxVniPart":51.5787,"pxSous":51.6251,"pxRach":51.5529,"actifNetGlobPart":1081951693.4800,"nbPartCircPart":20976706.2700,"variation":-0.49445355454809},{"idInstrCategPart":99355,"dtHrCalcVni":1645484400000,"pxVniPart":51.8350,"pxSous":51.8817,"pxRach":51.8091,"actifNetGlobPart":1092151358.6100,"nbPartCircPart":21069733.9100,"variation":-0.25554285538353},{"idInstrCategPart":99355,"dtHrCalcVni":1645398000000,"pxVniPart":51.9678,"pxSous":52.0146,"pxRach":51.9419,"actifNetGlobPart":1098431430.8700,"nbPartCircPart":21136729.3800,"variation":-0.78523685973986},{"idInstrCategPart":99355,"dtHrCalcVni":1645138800000,"pxVniPart":52.3791,"pxSous":52.4263,"pxRach":52.3529,"actifNetGlobPart":1108948582.0600,"nbPartCircPart":21171552.7600,"variation":-1.51138805894376},{"idInstrCategPart":99355,"dtHrCalcVni":1645052400000,"pxVniPart":53.1829,"pxSous":53.2307,"pxRach":53.1563,"actifNetGlobPart":1125220457.8200,"nbPartCircPart":21157557.5600,"variation":0.10597327892242},{"idInstrCategPart":99355,"dtHrCalcVni":1644966000000,"pxVniPart":53.1266,"pxSous":53.1744,"pxRach":53.1001,"actifNetGlobPart":1126786145.1800,"nbPartCircPart":21209421.5500,"variation":0.40899486299428},{"idInstrCategPart":99355,"dtHrCalcVni":1644879600000,"pxVniPart":52.9102,"pxSous":52.9578,"pxRach":52.8837,"actifNetGlobPart":1122109525.2400,"nbPartCircPart":21207810.9300,"variation":0.26492124372754},{"idInstrCategPart":99355,"dtHrCalcVni":1644793200000,"pxVniPart":52.7704,"pxSous":52.8179,"pxRach":52.7440,"actifNetGlobPart":1124142085.5200,"nbPartCircPart":21302484.0800,"variation":-1.70492328497160},{"idInstrCategPart":99355,"dtHrCalcVni":1644534000000,"pxVniPart":53.6857,"pxSous":53.7340,"pxRach":53.6589,"actifNetGlobPart":1147138156.5100,"nbPartCircPart":21367639.7500,"variation":-1.50985072107755},{"idInstrCategPart":99355,"dtHrCalcVni":1644447600000,"pxVniPart":54.5087,"pxSous":54.5578,"pxRach":54.4814,"actifNetGlobPart":1165918052.2500,"nbPartCircPart":21389559.0800,"variation":0.98037217832696},{"idInstrCategPart":99355,"dtHrCalcVni":1644361200000,"pxVniPart":53.9795,"pxSous":54.0280,"pxRach":53.9525,"actifNetGlobPart":1155021835.4400,"nbPartCircPart":21397414.4000,"variation":0.64662043865030},{"idInstrCategPart":99355,"dtHrCalcVni":1644274800000,"pxVniPart":53.6327,"pxSous":53.6809,"pxRach":53.6058,"actifNetGlobPart":1150327899.2200,"nbPartCircPart":21448254.0400,"variation":-0.39649966014315},{"idInstrCategPart":99355,"dtHrCalcVni":1644188400000,"pxVniPart":53.8462,"pxSous":53.8947,"pxRach":53.8193,"actifNetGlobPart":1152821821.4200,"nbPartCircPart":21409512.1700,"variation":0.27131963389540},{"idInstrCategPart":99355,"dtHrCalcVni":1643929200000,"pxVniPart":53.7005,"pxSous":53.7488,"pxRach":53.6736,"actifNetGlobPart":1148289919.4300,"nbPartCircPart":21383223.0200,"variation":-3.36387750180854},{"idInstrCategPart":99355,"dtHrCalcVni":1643842800000,"pxVniPart":55.5698,"pxSous":55.6199,"pxRach":55.5421,"actifNetGlobPart":1190689939.8700,"nbPartCircPart":21426890.1400,"variation":-0.46213535192144},{"idInstrCategPart":99355,"dtHrCalcVni":1643756400000,"pxVniPart":55.8278,"pxSous":55.8780,"pxRach":55.7999,"actifNetGlobPart":1197889317.1800,"nbPartCircPart":21456851.1100,"variation":-0.06265350107764},{"idInstrCategPart":99355,"dtHrCalcVni":1643670000000,"pxVniPart":55.8628,"pxSous":55.9131,"pxRach":55.8349,"actifNetGlobPart":1196333863.6000,"nbPartCircPart":21415535.8400,"variation":0.87325205131168},{"idInstrCategPart":99355,"dtHrCalcVni":1643583600000,"pxVniPart":55.3792,"pxSous":55.4290,"pxRach":55.3515,"actifNetGlobPart":1184278124.2800,"nbPartCircPart":21384872.2100,"variation":2.07169082410534},{"idInstrCategPart":99355,"dtHrCalcVni":1643324400000,"pxVniPart":54.2552,"pxSous":54.3040,"pxRach":54.2280,"actifNetGlobPart":1157901889.4500,"nbPartCircPart":21341763.8400,"variation":0.87816015871216},{"idInstrCategPart":99355,"dtHrCalcVni":1643238000000,"pxVniPart":53.7829,"pxSous":53.8313,"pxRach":53.7560,"actifNetGlobPart":1147080745.3800,"nbPartCircPart":21327967.1300,"variation":-0.13054006075776},{"idInstrCategPart":99355,"dtHrCalcVni":1643151600000,"pxVniPart":53.8532,"pxSous":53.9017,"pxRach":53.8263,"actifNetGlobPart":1148891763.1200,"nbPartCircPart":21333748.1800,"variation":-1.09205514272386},{"idInstrCategPart":99355,"dtHrCalcVni":1643065200000,"pxVniPart":54.4478,"pxSous":54.4968,"pxRach":54.4206,"actifNetGlobPart":1161542246.5800,"nbPartCircPart":21333111.9400,"variation":0.31080102654613},{"idInstrCategPart":99355,"dtHrCalcVni":1642978800000,"pxVniPart":54.2791,"pxSous":54.3279,"pxRach":54.2519,"actifNetGlobPart":1158644326.1500,"nbPartCircPart":21346035.5900,"variation":-1.22775858994282},{"idInstrCategPart":99355,"dtHrCalcVni":1642719600000,"pxVniPart":54.9538,"pxSous":55.0033,"pxRach":54.9264,"actifNetGlobPart":1171267209.1300,"nbPartCircPart":21313634.2100,"variation":-0.87090478131776},{"idInstrCategPart":99355,"dtHrCalcVni":1642633200000,"pxVniPart":55.4366,"pxSous":55.4865,"pxRach":55.4089,"actifNetGlobPart":1179767218.4300,"nbPartCircPart":21281360.0300,"variation":-0.04669821951769},{"idInstrCategPart":99355,"dtHrCalcVni":1642546800000,"pxVniPart":55.4625,"pxSous":55.5124,"pxRach":55.4347,"actifNetGlobPart":1183250591.2800,"nbPartCircPart":21334243.4400,"variation":-0.72279710666359},{"idInstrCategPart":99355,"dtHrCalcVni":1642460400000,"pxVniPart":55.8663,"pxSous":55.9166,"pxRach":55.8383,"actifNetGlobPart":1194868379.2600,"nbPartCircPart":21387987.8500,"variation":-0.20988214447751},{"idInstrCategPart":99355,"dtHrCalcVni":1642374000000,"pxVniPart":55.9838,"pxSous":56.0342,"pxRach":55.9558,"actifNetGlobPart":1200675035.8700,"nbPartCircPart":21446820.6800,"variation":0.07865598375396},{"idInstrCategPart":99355,"dtHrCalcVni":1642114800000,"pxVniPart":55.9398,"pxSous":55.9902,"pxRach":55.9119,"actifNetGlobPart":1199732499.5600,"nbPartCircPart":21446822.1500,"variation":-1.72431058320875},{"idInstrCategPart":99355,"dtHrCalcVni":1642028400000,"pxVniPart":56.9213,"pxSous":56.9725,"pxRach":56.8928,"actifNetGlobPart":1221451830.1700,"nbPartCircPart":21458584.9200,"variation":-0.79473938299641},{"idInstrCategPart":99355,"dtHrCalcVni":1641942000000,"pxVniPart":57.3773,"pxSous":57.4290,"pxRach":57.3486,"actifNetGlobPart":1231315275.9600,"nbPartCircPart":21459946.2300,"variation":0.28068728186002},{"idInstrCategPart":99355,"dtHrCalcVni":1641855600000,"pxVniPart":57.2167,"pxSous":57.2682,"pxRach":57.1881,"actifNetGlobPart":1228638477.2900,"nbPartCircPart":21473405.8300,"variation":-0.88175630611669},{"idInstrCategPart":99355,"dtHrCalcVni":1641769200000,"pxVniPart":57.7257,"pxSous":57.7776,"pxRach":57.6968,"actifNetGlobPart":1239778678.1300,"nbPartCircPart":21477059.2100,"variation":-1.19539710496182},{"idInstrCategPart":99355,"dtHrCalcVni":1641510000000,"pxVniPart":58.4241,"pxSous":58.4767,"pxRach":58.3949,"actifNetGlobPart":1255105455.0800,"nbPartCircPart":21482657.6400,"variation":-0.25131762484357},{"idInstrCategPart":99355,"dtHrCalcVni":1641423600000,"pxVniPart":58.5713,"pxSous":58.6241,"pxRach":58.5421,"actifNetGlobPart":1264558536.5300,"nbPartCircPart":21590038.4700,"variation":-2.06418106605045},{"idInstrCategPart":99355,"dtHrCalcVni":1641337200000,"pxVniPart":59.8058,"pxSous":59.8596,"pxRach":59.7759,"actifNetGlobPart":1291928092.3400,"nbPartCircPart":21602045.4000,"variation":-0.65333202655854},{"idInstrCategPart":99355,"dtHrCalcVni":1641250800000,"pxVniPart":60.1991,"pxSous":60.2533,"pxRach":60.1690,"actifNetGlobPart":1296611838.2400,"nbPartCircPart":21538691.6700,"variation":-0.04516299357590},{"idInstrCategPart":99355,"dtHrCalcVni":1641164400000,"pxVniPart":60.2263,"pxSous":60.2805,"pxRach":60.1961,"actifNetGlobPart":1295480109.9700,"nbPartCircPart":21510205.5700,"variation":-0.08029903093669},{"idInstrCategPart":99355,"dtHrCalcVni":1640905200000,"pxVniPart":60.2747,"pxSous":60.3290,"pxRach":60.2446,"actifNetGlobPart":1294405264.3900,"nbPartCircPart":21475079.5100,"variation":-0.20546765829785},{"idInstrCategPart":99355,"dtHrCalcVni":1640818800000,"pxVniPart":60.3988,"pxSous":60.4532,"pxRach":60.3686,"actifNetGlobPart":1296515294.2900,"nbPartCircPart":21465890.1200,"variation":0.05549545848360},{"idInstrCategPart":99355,"dtHrCalcVni":1640732400000,"pxVniPart":60.3653,"pxSous":60.4196,"pxRach":60.3351,"actifNetGlobPart":1295862016.5300,"nbPartCircPart":21466997.2100,"variation":0.26226012084893},{"idInstrCategPart":99355,"dtHrCalcVni":1640646000000,"pxVniPart":60.2074,"pxSous":60.2616,"pxRach":60.1773,"actifNetGlobPart":1290688436.2000,"nbPartCircPart":21437341.3800,"variation":0.89723823568843},{"idInstrCategPart":99355,"dtHrCalcVni":1640559600000,"pxVniPart":59.6720,"pxSous":59.7257,"pxRach":59.6422,"actifNetGlobPart":1272410736.7300,"nbPartCircPart":21323389.5700,"variation":0.57592831993096},{"idInstrCategPart":99355,"dtHrCalcVni":1640214000000,"pxVniPart":59.3303,"pxSous":59.3837,"pxRach":59.3006,"actifNetGlobPart":1259816621.6600,"nbPartCircPart":21233942.9000,"variation":0.93774828127685},{"idInstrCategPart":99355,"dtHrCalcVni":1640127600000,"pxVniPart":58.7791,"pxSous":58.7791,"pxRach":58.6969,"actifNetGlobPart":1251552628.5600,"nbPartCircPart":21311616.1200,"variation":1.57111036998509},{"idInstrCategPart":99355,"dtHrCalcVni":1640041200000,"pxVniPart":57.8699,"pxSous":57.9220,"pxRach":57.8409,"actifNetGlobPart":1231501186.5800,"nbPartCircPart":21280505.5800,"variation":-0.54872725522949},{"idInstrCategPart":99355,"dtHrCalcVni":1639954800000,"pxVniPart":58.1892,"pxSous":58.2416,"pxRach":58.1601,"actifNetGlobPart":1241136259.8000,"nbPartCircPart":21329296.1300,"variation":-1.37306713808469},{"idInstrCategPart":99355,"dtHrCalcVni":1639695600000,"pxVniPart":58.9993,"pxSous":59.0524,"pxRach":58.9698,"actifNetGlobPart":1256307798.8500,"nbPartCircPart":21293587.5100,"variation":-0.69564368500958},{"idInstrCategPart":99355,"dtHrCalcVni":1639609200000,"pxVniPart":59.4126,"pxSous":59.4661,"pxRach":59.3829,"actifNetGlobPart":1259736057.1500,"nbPartCircPart":21203153.0500,"variation":1.13351047803536},{"idInstrCategPart":99355,"dtHrCalcVni":1639522800000,"pxVniPart":58.7467,"pxSous":58.8759,"pxRach":58.7173,"actifNetGlobPart":1244547623.6300,"nbPartCircPart":21184973.1300,"variation":-0.63159568403978},{"idInstrCategPart":99355,"dtHrCalcVni":1639436400000,"pxVniPart":59.1201,"pxSous":59.2502,"pxRach":59.0906,"actifNetGlobPart":1248808973.0500,"nbPartCircPart":21123222.9000,"variation":-0.48729498262907},{"idInstrCategPart":99355,"dtHrCalcVni":1639350000000,"pxVniPart":59.4096,"pxSous":59.5403,"pxRach":59.3799,"actifNetGlobPart":1252122416.3500,"nbPartCircPart":21076065.8600,"variation":0.62584582343187},{"idInstrCategPart":99355,"dtHrCalcVni":1639090800000,"pxVniPart":59.0401,"pxSous":59.1700,"pxRach":59.0105,"actifNetGlobPart":1243501981.5500,"nbPartCircPart":21061983.5100,"variation":-0.12704008444529},{"idInstrCategPart":99355,"dtHrCalcVni":1639004400000,"pxVniPart":59.1152,"pxSous":59.2453,"pxRach":59.0856,"actifNetGlobPart":1243382354.5300,"nbPartCircPart":21033192.1600,"variation":-0.17292156385939},{"idInstrCategPart":99355,"dtHrCalcVni":1638918000000,"pxVniPart":59.2176,"pxSous":59.3479,"pxRach":59.1880,"actifNetGlobPart":1246116194.1200,"nbPartCircPart":21042979.1900,"variation":1.34221411421227},{"idInstrCategPart":99355,"dtHrCalcVni":1638831600000,"pxVniPart":58.4333,"pxSous":58.5618,"pxRach":58.4041,"actifNetGlobPart":1220693241.1500,"nbPartCircPart":20890359.0500,"variation":2.02127956756455},{"idInstrCategPart":99355,"dtHrCalcVni":1638745200000,"pxVniPart":57.2756,"pxSous":57.4017,"pxRach":57.2470,"actifNetGlobPart":1196181836.4700,"nbPartCircPart":20884631.4600,"variation":-0.22698015360790},{"idInstrCategPart":99355,"dtHrCalcVni":1638486000000,"pxVniPart":57.4059,"pxSous":57.5322,"pxRach":57.3772,"actifNetGlobPart":1196316534.3400,"nbPartCircPart":20839580.4400,"variation":1.37334402294263},{"idInstrCategPart":99355,"dtHrCalcVni":1638399600000,"pxVniPart":56.6282,"pxSous":56.7528,"pxRach":56.5999,"actifNetGlobPart":1179661959.9400,"nbPartCircPart":20831681.8200,"variation":-0.67650169520064},{"idInstrCategPart":99355,"dtHrCalcVni":1638313200000,"pxVniPart":57.0139,"pxSous":57.1393,"pxRach":56.9854,"actifNetGlobPart":1183550284.3500,"nbPartCircPart":20758970.7200,"variation":-1.56269963224503},{"idInstrCategPart":99355,"dtHrCalcVni":1638226800000,"pxVniPart":57.9190,"pxSous":58.0464,"pxRach":57.8900,"actifNetGlobPart":1201325690.0600,"nbPartCircPart":20741478.3700,"variation":0.25253967676998},{"idInstrCategPart":99355,"dtHrCalcVni":1638140400000,"pxVniPart":57.7731,"pxSous":57.9002,"pxRach":57.7442,"actifNetGlobPart":1197061423.9700,"nbPartCircPart":20720027.3100,"variation":-1.55791532765125},{"idInstrCategPart":99355,"dtHrCalcVni":1637881200000,"pxVniPart":58.6874,"pxSous":58.8165,"pxRach":58.6580,"actifNetGlobPart":1214958867.0400,"nbPartCircPart":20702202.2300,"variation":-0.98579929376077},{"idInstrCategPart":99355,"dtHrCalcVni":1637794800000,"pxVniPart":59.2717,"pxSous":59.4021,"pxRach":59.2420,"actifNetGlobPart":1228409751.2800,"nbPartCircPart":20725055.9500,"variation":0.38666472459242},{"idInstrCategPart":99355,"dtHrCalcVni":1637708400000,"pxVniPart":59.0434,"pxSous":59.1733,"pxRach":59.0139,"actifNetGlobPart":1221680360.2500,"nbPartCircPart":20691207.8600,"variation":-0.21311655498187},{"idInstrCategPart":99355,"dtHrCalcVni":1637622000000,"pxVniPart":59.1695,"pxSous":59.2996,"pxRach":59.1399,"actifNetGlobPart":1223566161.1700,"nbPartCircPart":20678995.7000,"variation":-1.02174127597218},{"idInstrCategPart":99355,"dtHrCalcVni":1637535600000,"pxVniPart":59.7803,"pxSous":59.9118,"pxRach":59.7504,"actifNetGlobPart":1235450792.6300,"nbPartCircPart":20666513.1500,"variation":0.88923167278165},{"idInstrCategPart":99355,"dtHrCalcVni":1637276400000,"pxVniPart":59.2534,"pxSous":59.3837,"pxRach":59.2238,"actifNetGlobPart":1223654375.3100,"nbPartCircPart":20651198.8100,"variation":0.07228435449058},{"idInstrCategPart":99355,"dtHrCalcVni":1637190000000,"pxVniPart":59.2106,"pxSous":59.3409,"pxRach":59.1810,"actifNetGlobPart":1221950205.6400,"nbPartCircPart":20637340.5200,"variation":-0.47467769317399},{"idInstrCategPart":99355,"dtHrCalcVni":1637103600000,"pxVniPart":59.4930,"pxSous":59.6239,"pxRach":59.4633,"actifNetGlobPart":1227154241.7800,"nbPartCircPart":20626835.6600,"variation":0.79834908457553},{"idInstrCategPart":99355,"dtHrCalcVni":1637017200000,"pxVniPart":59.0218,"pxSous":59.1516,"pxRach":58.9923,"actifNetGlobPart":1219263224.1800,"nbPartCircPart":20657834.9400,"variation":0.98397343220404},{"idInstrCategPart":99355,"dtHrCalcVni":1636930800000,"pxVniPart":58.4467,"pxSous":58.5753,"pxRach":58.4175,"actifNetGlobPart":1206891265.8500,"nbPartCircPart":20649416.3100,"variation":0.90866085178970},{"idInstrCategPart":99355,"dtHrCalcVni":1636671600000,"pxVniPart":57.9204,"pxSous":58.0478,"pxRach":57.8914,"actifNetGlobPart":1195893613.5600,"nbPartCircPart":20647189.5500,"variation":-0.02951456310680},{"idInstrCategPart":99355,"dtHrCalcVni":1636585200000,"pxVniPart":57.9375,"pxSous":58.0650,"pxRach":57.9085,"actifNetGlobPart":1195448114.5800,"nbPartCircPart":20633389.6000,"variation":0.30991109533662},{"idInstrCategPart":99355,"dtHrCalcVni":1636498800000,"pxVniPart":57.7585,"pxSous":57.8856,"pxRach":57.7297,"actifNetGlobPart":1188588344.1000,"nbPartCircPart":20578553.0400,"variation":-0.46305870350456},{"idInstrCategPart":99355,"dtHrCalcVni":1636412400000,"pxVniPart":58.0272,"pxSous":58.1549,"pxRach":57.9982,"actifNetGlobPart":1193461785.0000,"nbPartCircPart":20567261.5800,"variation":-0.35238114863890},{"idInstrCategPart":99355,"dtHrCalcVni":1636326000000,"pxVniPart":58.2324,"pxSous":58.3605,"pxRach":58.2033,"actifNetGlobPart":1199476316.1500,"nbPartCircPart":20598064.4900,"variation":0.52547990609032},{"idInstrCategPart":99355,"dtHrCalcVni":1636066800000,"pxVniPart":57.9280,"pxSous":58.0554,"pxRach":57.8990,"actifNetGlobPart":1192066111.1400,"nbPartCircPart":20578391.2200,"variation":0.52633679654731},{"idInstrCategPart":99355,"dtHrCalcVni":1635980400000,"pxVniPart":57.6247,"pxSous":57.7514,"pxRach":57.5958,"actifNetGlobPart":1184222778.1600,"nbPartCircPart":20550610.2400,"variation":0.75534115367870},{"idInstrCategPart":99355,"dtHrCalcVni":1635894000000,"pxVniPart":57.1927,"pxSous":57.3186,"pxRach":57.1641,"actifNetGlobPart":1174045167.1700,"nbPartCircPart":20527856.3300,"variation":0.53172602662673},{"idInstrCategPart":99355,"dtHrCalcVni":1635807600000,"pxVniPart":56.8902,"pxSous":57.0154,"pxRach":56.8618,"actifNetGlobPart":1167652142.4600,"nbPartCircPart":20524642.5300,"variation":0.79158945067094},{"idInstrCategPart":99355,"dtHrCalcVni":1635458400000,"pxVniPart":56.4434,"pxSous":56.5676,"pxRach":56.4152,"actifNetGlobPart":1157407737.6300,"nbPartCircPart":20505609.6400,"variation":0.01506160195198},{"idInstrCategPart":99355,"dtHrCalcVni":1635372000000,"pxVniPart":56.4349,"pxSous":56.5591,"pxRach":56.4067,"actifNetGlobPart":1157164131.8500,"nbPartCircPart":20504373.9100,"variation":-0.54227335370603},{"idInstrCategPart":99355,"dtHrCalcVni":1635285600000,"pxVniPart":56.7426,"pxSous":56.8674,"pxRach":56.7142,"actifNetGlobPart":1162620185.8400,"nbPartCircPart":20489360.8200,"variation":0.22361169987283},{"idInstrCategPart":99355,"dtHrCalcVni":1635199200000,"pxVniPart":56.6160,"pxSous":56.7406,"pxRach":56.5877,"actifNetGlobPart":1154898208.6700,"nbPartCircPart":20398761.9200,"variation":0.30916967125254},{"idInstrCategPart":99355,"dtHrCalcVni":1635112800000,"pxVniPart":56.4415,"pxSous":56.5657,"pxRach":56.4133,"actifNetGlobPart":1152866247.0800,"nbPartCircPart":20425843.1600,"variation":0.08671350496342},{"idInstrCategPart":99355,"dtHrCalcVni":1634853600000,"pxVniPart":56.3926,"pxSous":56.5167,"pxRach":56.3644,"actifNetGlobPart":1150125127.4500,"nbPartCircPart":20394943.9300,"variation":0.54038634682071},{"idInstrCategPart":99355,"dtHrCalcVni":1634767200000,"pxVniPart":56.0895,"pxSous":56.2129,"pxRach":56.0614,"actifNetGlobPart":1143945085.4200,"nbPartCircPart":20394979.7100,"variation":-0.26955376050611},{"idInstrCategPart":99355,"dtHrCalcVni":1634680800000,"pxVniPart":56.2411,"pxSous":56.3649,"pxRach":56.2130,"actifNetGlobPart":1146116151.4600,"nbPartCircPart":20378587.4500,"variation":0.61163666027421},{"idInstrCategPart":99355,"dtHrCalcVni":1634594400000,"pxVniPart":55.8992,"pxSous":56.0222,"pxRach":55.8712,"actifNetGlobPart":1138155664.3900,"nbPartCircPart":20360846.9200,"variation":-0.01538246899359},{"idInstrCategPart":99355,"dtHrCalcVni":1634508000000,"pxVniPart":55.9078,"pxSous":56.0308,"pxRach":55.8798,"actifNetGlobPart":1140393127.6200,"nbPartCircPart":20397737.4300,"variation":0.39614130356707},{"idInstrCategPart":99355,"dtHrCalcVni":1634248800000,"pxVniPart":55.6872,"pxSous":55.8097,"pxRach":55.6593,"actifNetGlobPart":1132558295.7500,"nbPartCircPart":20337851.5600,"variation":1.05377768502808},{"idInstrCategPart":99355,"dtHrCalcVni":1634162400000,"pxVniPart":55.1065,"pxSous":55.2278,"pxRach":55.0790,"actifNetGlobPart":1119286132.6500,"nbPartCircPart":20311298.3600,"variation":0.69233805246347},{"idInstrCategPart":99355,"dtHrCalcVni":1634076000000,"pxVniPart":54.7276,"pxSous":54.8480,"pxRach":54.7002,"actifNetGlobPart":1112648292.0000,"nbPartCircPart":20330651.0200,"variation":0.04186111979409},{"idInstrCategPart":99355,"dtHrCalcVni":1633989600000,"pxVniPart":54.7047,"pxSous":54.8250,"pxRach":54.6773,"actifNetGlobPart":1113247850.1200,"nbPartCircPart":20350123.8600,"variation":-0.40471899066033},{"idInstrCategPart":99355,"dtHrCalcVni":1633903200000,"pxVniPart":54.9270,"pxSous":55.0479,"pxRach":54.8996,"actifNetGlobPart":1122343416.8000,"nbPartCircPart":20433339.0000,"variation":-0.52087672463443},{"idInstrCategPart":99355,"dtHrCalcVni":1633644000000,"pxVniPart":55.2146,"pxSous":55.3360,"pxRach":55.1870,"actifNetGlobPart":1124716025.9400,"nbPartCircPart":20369897.5700,"variation":0.41008127065182},{"idInstrCategPart":99355,"dtHrCalcVni":1633557600000,"pxVniPart":54.9891,"pxSous":55.1101,"pxRach":54.9616,"actifNetGlobPart":1117004227.9900,"nbPartCircPart":20313171.4300,"variation":0.75286469689363},{"idInstrCategPart":99355,"dtHrCalcVni":1633471200000,"pxVniPart":54.5782,"pxSous":54.6983,"pxRach":54.5509,"actifNetGlobPart":1102071019.9300,"nbPartCircPart":20192486.1800,"variation":0.44075401141360},{"idInstrCategPart":99355,"dtHrCalcVni":1633384800000,"pxVniPart":54.3387,"pxSous":54.4582,"pxRach":54.3115,"actifNetGlobPart":1098017090.6200,"nbPartCircPart":20206893.2100,"variation":-1.15365934851536},{"idInstrCategPart":99355,"dtHrCalcVni":1633298400000,"pxVniPart":54.9729,"pxSous":55.0939,"pxRach":54.9454,"actifNetGlobPart":1115718111.3100,"nbPartCircPart":20295752.3600,"variation":0.74847199186284},{"idInstrCategPart":99355,"dtHrCalcVni":1633039200000,"pxVniPart":54.5645,"pxSous":54.6845,"pxRach":54.5372,"actifNetGlobPart":1109729933.2600,"nbPartCircPart":20337929.4500,"variation":-1.23160689946040},{"idInstrCategPart":99355,"dtHrCalcVni":1632952800000,"pxVniPart":55.2449,"pxSous":55.3664,"pxRach":55.2173,"actifNetGlobPart":1125579260.4900,"nbPartCircPart":20374338.5400,"variation":0.69205981204844},{"idInstrCategPart":99355,"dtHrCalcVni":1632866400000,"pxVniPart":54.8652,"pxSous":54.9859,"pxRach":54.8377,"actifNetGlobPart":1115974856.4900,"nbPartCircPart":20340300.6900,"variation":-1.44176705384441},{"idInstrCategPart":99355,"dtHrCalcVni":1632780000000,"pxVniPart":55.6678,"pxSous":55.7903,"pxRach":55.6400,"actifNetGlobPart":1131097778.4400,"nbPartCircPart":20318679.2800,"variation":-1.17013363064539},{"idInstrCategPart":99355,"dtHrCalcVni":1632693600000,"pxVniPart":56.3269,"pxSous":56.4508,"pxRach":56.2987,"actifNetGlobPart":1143724216.3800,"nbPartCircPart":20305103.1000,"variation":-0.20551743443374},{"idInstrCategPart":99355,"dtHrCalcVni":1632434400000,"pxVniPart":56.4429,"pxSous":56.5670,"pxRach":56.4146,"actifNetGlobPart":1145299955.8600,"nbPartCircPart":20291299.9000,"variation":0.35684948312833},{"idInstrCategPart":99355,"dtHrCalcVni":1632348000000,"pxVniPart":56.2422,"pxSous":56.3659,"pxRach":56.2141,"actifNetGlobPart":1142275542.1800,"nbPartCircPart":20309923.0800,"variation":0.63412766292465},{"idInstrCategPart":99355,"dtHrCalcVni":1632261600000,"pxVniPart":55.8878,"pxSous":56.0108,"pxRach":55.8599,"actifNetGlobPart":1138430366.7000,"nbPartCircPart":20369900.0000,"variation":0.27415448102629},{"idInstrCategPart":99355,"dtHrCalcVni":1632175200000,"pxVniPart":55.7350,"pxSous":55.8577,"pxRach":55.7072,"actifNetGlobPart":1134102665.6900,"nbPartCircPart":20348087.0800,"variation":-0.69806224477433},{"idInstrCategPart":99355,"dtHrCalcVni":1632088800000,"pxVniPart":56.1268,"pxSous":56.2503,"pxRach":56.0987,"actifNetGlobPart":1140637425.9800,"nbPartCircPart":20322491.7300,"variation":-0.74186993667136},{"idInstrCategPart":99355,"dtHrCalcVni":1631829600000,"pxVniPart":56.5463,"pxSous":56.6707,"pxRach":56.5181,"actifNetGlobPart":1147992596.1400,"nbPartCircPart":20301782.4900,"variation":-0.36614094840725},{"idInstrCategPart":99355,"dtHrCalcVni":1631743200000,"pxVniPart":56.7541,"pxSous":56.8789,"pxRach":56.7257,"actifNetGlobPart":1159480787.6600,"nbPartCircPart":20429889.1300,"variation":0.49170981153190},{"idInstrCategPart":99355,"dtHrCalcVni":1631656800000,"pxVniPart":56.4764,"pxSous":56.6006,"pxRach":56.4481,"actifNetGlobPart":1154164923.8900,"nbPartCircPart":20436222.6300,"variation":-0.19844951377218},{"idInstrCategPart":99355,"dtHrCalcVni":1631570400000,"pxVniPart":56.5887,"pxSous":56.7132,"pxRach":56.5604,"actifNetGlobPart":1155138406.9600,"nbPartCircPart":20412872.9800,"variation":-1.15752627883336},{"idInstrCategPart":99355,"dtHrCalcVni":1631484000000,"pxVniPart":57.2514,"pxSous":57.3773,"pxRach":57.2227,"actifNetGlobPart":1167107353.0400,"nbPartCircPart":20385653.5600,"variation":0.13870401821868},{"idInstrCategPart":99355,"dtHrCalcVni":1631224800000,"pxVniPart":57.1721,"pxSous":57.2979,"pxRach":57.1436,"actifNetGlobPart":1163128986.1500,"nbPartCircPart":20344313.2200,"variation":-0.23278742878083},{"idInstrCategPart":99355,"dtHrCalcVni":1631138400000,"pxVniPart":57.3055,"pxSous":57.4315,"pxRach":57.2768,"actifNetGlobPart":1164665017.9100,"nbPartCircPart":20323787.2500,"variation":-0.14323626839898},{"idInstrCategPart":99355,"dtHrCalcVni":1631052000000,"pxVniPart":57.3877,"pxSous":57.5139,"pxRach":57.3590,"actifNetGlobPart":1164605756.0200,"nbPartCircPart":20293642.0000,"variation":0.17805490724561},{"idInstrCategPart":99355,"dtHrCalcVni":1630965600000,"pxVniPart":57.2857,"pxSous":57.4118,"pxRach":57.2571,"actifNetGlobPart":1162368444.5000,"nbPartCircPart":20290696.2100,"variation":-0.10375759435838},{"idInstrCategPart":99355,"dtHrCalcVni":1630879200000,"pxVniPart":57.3452,"pxSous":57.4714,"pxRach":57.3165,"actifNetGlobPart":1162599621.3200,"nbPartCircPart":20273678.8700,"variation":0.18676305900070},{"idInstrCategPart":99355,"dtHrCalcVni":1630620000000,"pxVniPart":57.2383,"pxSous":57.3642,"pxRach":57.2097,"actifNetGlobPart":1159233614.4800,"nbPartCircPart":20252739.0600,"variation":-0.24990545766333},{"idInstrCategPart":99355,"dtHrCalcVni":1630533600000,"pxVniPart":57.3817,"pxSous":57.5079,"pxRach":57.3530,"actifNetGlobPart":1161223224.6800,"nbPartCircPart":20236808.3200,"variation":0.07202600609692},{"idInstrCategPart":99355,"dtHrCalcVni":1630447200000,"pxVniPart":57.3404,"pxSous":57.4666,"pxRach":57.3118,"actifNetGlobPart":1157923248.0200,"nbPartCircPart":20193813.8000,"variation":0.17890212795695},{"idInstrCategPart":99355,"dtHrCalcVni":1630360800000,"pxVniPart":57.2380,"pxSous":57.3640,"pxRach":57.2094,"actifNetGlobPart":1154595281.4200,"nbPartCircPart":20171800.7500,"variation":0.37140822990134},{"idInstrCategPart":99355,"dtHrCalcVni":1630274400000,"pxVniPart":57.0262,"pxSous":57.1516,"pxRach":56.9977,"actifNetGlobPart":1152046035.9400,"nbPartCircPart":20202042.2700,"variation":0.29653027915353},{"idInstrCategPart":99355,"dtHrCalcVni":1630015200000,"pxVniPart":56.8576,"pxSous":56.9827,"pxRach":56.8292,"actifNetGlobPart":1148497935.2000,"nbPartCircPart":20199531.2700,"variation":-0.27134495538682},{"idInstrCategPart":99355,"dtHrCalcVni":1629928800000,"pxVniPart":57.0123,"pxSous":57.1377,"pxRach":56.9838,"actifNetGlobPart":1150762852.4300,"nbPartCircPart":20184442.5800,"variation":-0.25996791513080},{"idInstrCategPart":99355,"dtHrCalcVni":1629842400000,"pxVniPart":57.1609,"pxSous":57.2867,"pxRach":57.1323,"actifNetGlobPart":1149628381.7800,"nbPartCircPart":20112129.1200,"variation":-0.19816881538698},{"idInstrCategPart":99355,"dtHrCalcVni":1629756000000,"pxVniPart":57.2744,"pxSous":57.4004,"pxRach":57.2457,"actifNetGlobPart":1153663293.2800,"nbPartCircPart":20142737.5200,"variation":-0.02478678131426},{"idInstrCategPart":99355,"dtHrCalcVni":1629669600000,"pxVniPart":57.2886,"pxSous":57.4146,"pxRach":57.2599,"actifNetGlobPart":1154345066.4800,"nbPartCircPart":20149639.4100,"variation":0.46683408625382},{"idInstrCategPart":99355,"dtHrCalcVni":1629410400000,"pxVniPart":57.0224,"pxSous":57.1478,"pxRach":56.9939,"actifNetGlobPart":1141315981.1300,"nbPartCircPart":20015209.0500,"variation":0.51276627623102},{"idInstrCategPart":99355,"dtHrCalcVni":1629324000000,"pxVniPart":56.7315,"pxSous":56.8563,"pxRach":56.7031,"actifNetGlobPart":1134966950.5800,"nbPartCircPart":20005918.9200,"variation":-1.21677929594656},{"idInstrCategPart":99355,"dtHrCalcVni":1629237600000,"pxVniPart":57.4303,"pxSous":57.5567,"pxRach":57.4016,"actifNetGlobPart":1146810043.2400,"nbPartCircPart":19968704.2000,"variation":-0.15594575799722},{"idInstrCategPart":99355,"dtHrCalcVni":1629151200000,"pxVniPart":57.5200,"pxSous":57.6466,"pxRach":57.4913,"actifNetGlobPart":1147835323.3700,"nbPartCircPart":19955389.2500,"variation":0.56735232666906},{"idInstrCategPart":99355,"dtHrCalcVni":1629064800000,"pxVniPart":57.1955,"pxSous":57.3213,"pxRach":57.1669,"actifNetGlobPart":1136892337.6900,"nbPartCircPart":19877299.8500,"variation":-0.02971378632292},{"idInstrCategPart":99355,"dtHrCalcVni":1628805600000,"pxVniPart":57.2125,"pxSous":57.3384,"pxRach":57.1839,"actifNetGlobPart":1138569861.6700,"nbPartCircPart":19900698.6900,"variation":0.16632380618900},{"idInstrCategPart":99355,"dtHrCalcVni":1628719200000,"pxVniPart":57.1175,"pxSous":57.2432,"pxRach":57.0890,"actifNetGlobPart":1133728658.6900,"nbPartCircPart":19849037.1000,"variation":-0.01767972048537},{"idInstrCategPart":99355,"dtHrCalcVni":1628632800000,"pxVniPart":57.1276,"pxSous":57.2533,"pxRach":57.0990,"actifNetGlobPart":1134972360.8200,"nbPartCircPart":19867300.9100,"variation":-0.19845845300238},{"idInstrCategPart":99355,"dtHrCalcVni":1628546400000,"pxVniPart":57.2412,"pxSous":57.3671,"pxRach":57.2126,"actifNetGlobPart":1138117595.7600,"nbPartCircPart":19882823.0100,"variation":-0.02829328610800},{"idInstrCategPart":99355,"dtHrCalcVni":1628460000000,"pxVniPart":57.2574,"pxSous":57.3834,"pxRach":57.2288,"actifNetGlobPart":1136759910.5000,"nbPartCircPart":19853474.2600,"variation":0.07620539100706},{"idInstrCategPart":99355,"dtHrCalcVni":1628200800000,"pxVniPart":57.2138,"pxSous":57.3396,"pxRach":57.1851,"actifNetGlobPart":1128368069.3800,"nbPartCircPart":19721955.1300,"variation":0.57942275711006},{"idInstrCategPart":99355,"dtHrCalcVni":1628114400000,"pxVniPart":56.8842,"pxSous":57.0094,"pxRach":56.8558,"actifNetGlobPart":1120134245.6900,"nbPartCircPart":19691453.3400,"variation":0.23011756082434},{"idInstrCategPart":99355,"dtHrCalcVni":1628028000000,"pxVniPart":56.7536,"pxSous":56.8785,"pxRach":56.7252,"actifNetGlobPart":1118212992.2000,"nbPartCircPart":19702923.2400,"variation":0.59752022901102},{"idInstrCategPart":99355,"dtHrCalcVni":1627941600000,"pxVniPart":56.4165,"pxSous":56.5406,"pxRach":56.3882,"actifNetGlobPart":1112972102.9300,"nbPartCircPart":19727774.0600,"variation":-0.16298404136715},{"idInstrCategPart":99355,"dtHrCalcVni":1627855200000,"pxVniPart":56.5086,"pxSous":56.6329,"pxRach":56.4804,"actifNetGlobPart":1113131249.3100,"nbPartCircPart":19698417.8400,"variation":-0.35900564605147},{"idInstrCategPart":99355,"dtHrCalcVni":1627596000000,"pxVniPart":56.7122,"pxSous":56.8370,"pxRach":56.6839,"actifNetGlobPart":1116688732.3700,"nbPartCircPart":19690425.4700,"variation":-0.39394764342733},{"idInstrCategPart":99355,"dtHrCalcVni":1627509600000,"pxVniPart":56.9365,"pxSous":57.0618,"pxRach":56.9081,"actifNetGlobPart":1117754033.5300,"nbPartCircPart":19631558.5900,"variation":-0.26503035674873},{"idInstrCategPart":99355,"dtHrCalcVni":1627423200000,"pxVniPart":57.0878,"pxSous":57.2134,"pxRach":57.0592,"actifNetGlobPart":1116815295.3900,"nbPartCircPart":19563104.3400,"variation":-0.11058424174555},{"idInstrCategPart":99355,"dtHrCalcVni":1627336800000,"pxVniPart":57.1510,"pxSous":57.2768,"pxRach":57.1224,"actifNetGlobPart":1117548100.2400,"nbPartCircPart":19554280.0400,"variation":-0.03393364398360},{"idInstrCategPart":99355,"dtHrCalcVni":1627250400000,"pxVniPart":57.1704,"pxSous":57.2962,"pxRach":57.1418,"actifNetGlobPart":1117574699.0500,"nbPartCircPart":19548124.5200,"variation":0.95658208646852},{"idInstrCategPart":99355,"dtHrCalcVni":1626991200000,"pxVniPart":56.6287,"pxSous":56.7533,"pxRach":56.6004,"actifNetGlobPart":1101114378.7100,"nbPartCircPart":19444447.7100,"variation":1.01318749141555},{"idInstrCategPart":99355,"dtHrCalcVni":1626904800000,"pxVniPart":56.0607,"pxSous":56.1840,"pxRach":56.0326,"actifNetGlobPart":1090903587.7400,"nbPartCircPart":19459318.4700,"variation":0.12949157143827},{"idInstrCategPart":99355,"dtHrCalcVni":1626818400000,"pxVniPart":55.9882,"pxSous":56.1113,"pxRach":55.9602,"actifNetGlobPart":1089549043.1000,"nbPartCircPart":19460327.8900,"variation":0.92437368635467},{"idInstrCategPart":99355,"dtHrCalcVni":1626732000000,"pxVniPart":55.4754,"pxSous":55.5974,"pxRach":55.4476,"actifNetGlobPart":1075482994.8300,"nbPartCircPart":19386652.9300,"variation":-0.70432745230352},{"idInstrCategPart":99355,"dtHrCalcVni":1626645600000,"pxVniPart":55.8689,"pxSous":55.9918,"pxRach":55.8409,"actifNetGlobPart":1079772806.1100,"nbPartCircPart":19326891.6500,"variation":-0.30798604605516},{"idInstrCategPart":99355,"dtHrCalcVni":1626386400000,"pxVniPart":56.0415,"pxSous":56.1648,"pxRach":56.0135,"actifNetGlobPart":1081552805.6100,"nbPartCircPart":19299121.2400,"variation":-0.13115899285576},{"idInstrCategPart":99355,"dtHrCalcVni":1626300000000,"pxVniPart":56.1151,"pxSous":56.2385,"pxRach":56.0870,"actifNetGlobPart":1081236668.7300,"nbPartCircPart":19268185.9600,"variation":0.23417404972849},{"idInstrCategPart":99355,"dtHrCalcVni":1626213600000,"pxVniPart":55.9840,"pxSous":56.1072,"pxRach":55.9560,"actifNetGlobPart":1077703146.8900,"nbPartCircPart":19250179.1300,"variation":0.24082579074119},{"idInstrCategPart":99355,"dtHrCalcVni":1626127200000,"pxVniPart":55.8495,"pxSous":55.9724,"pxRach":55.8216,"actifNetGlobPart":1074228130.3500,"nbPartCircPart":19234308.0000,"variation":0.11508408129023},{"idInstrCategPart":99355,"dtHrCalcVni":1626040800000,"pxVniPart":55.7853,"pxSous":55.9080,"pxRach":55.7574,"actifNetGlobPart":1072236066.4400,"nbPartCircPart":19220744.2100,"variation":0.62065756152464},{"idInstrCategPart":99355,"dtHrCalcVni":1625781600000,"pxVniPart":55.4412,"pxSous":55.5631,"pxRach":55.4134,"actifNetGlobPart":1063493315.0100,"nbPartCircPart":19182359.5300,"variation":-0.36768273616338},{"idInstrCategPart":99355,"dtHrCalcVni":1625695200000,"pxVniPart":55.6458,"pxSous":55.7682,"pxRach":55.6180,"actifNetGlobPart":1066006766.3300,"nbPartCircPart":19156985.8900,"variation":0.04260896298414},{"idInstrCategPart":99355,"dtHrCalcVni":1625608800000,"pxVniPart":55.6221,"pxSous":55.7444,"pxRach":55.5943,"actifNetGlobPart":1063935301.9900,"nbPartCircPart":19127919.6000,"variation":0.36448869633941},{"idInstrCategPart":99355,"dtHrCalcVni":1625522400000,"pxVniPart":55.4201,"pxSous":55.5420,"pxRach":55.3924,"actifNetGlobPart":1057874305.8900,"nbPartCircPart":19088256.4000,"variation":0.31132292332225},{"idInstrCategPart":99355,"dtHrCalcVni":1625436000000,"pxVniPart":55.2481,"pxSous":55.3696,"pxRach":55.2205,"actifNetGlobPart":1052957740.0800,"nbPartCircPart":19058704.3000,"variation":0.24858875979612},{"idInstrCategPart":99355,"dtHrCalcVni":1625176800000,"pxVniPart":55.1111,"pxSous":55.2323,"pxRach":55.0835,"actifNetGlobPart":1050189194.7500,"nbPartCircPart":19055851.9800,"variation":0.76831794686136},{"idInstrCategPart":99355,"dtHrCalcVni":1625090400000,"pxVniPart":54.6909,"pxSous":54.8112,"pxRach":54.6635,"actifNetGlobPart":1042136638.9200,"nbPartCircPart":19055019.3100,"variation":-0.16702444580741},{"idInstrCategPart":99355,"dtHrCalcVni":1625004000000,"pxVniPart":54.7824,"pxSous":54.9030,"pxRach":54.7550,"actifNetGlobPart":1042236866.2100,"nbPartCircPart":19025002.3100,"variation":0.19111926390736},{"idInstrCategPart":99355,"dtHrCalcVni":1624917600000,"pxVniPart":54.6779,"pxSous":54.7982,"pxRach":54.6505,"actifNetGlobPart":1039057303.3700,"nbPartCircPart":19003229.0400,"variation":0.56722978876024},{"idInstrCategPart":99355,"dtHrCalcVni":1624831200000,"pxVniPart":54.3695,"pxSous":54.4891,"pxRach":54.3423,"actifNetGlobPart":1032783537.4800,"nbPartCircPart":18995633.7800,"variation":0.77402278696394},{"idInstrCategPart":99355,"dtHrCalcVni":1624572000000,"pxVniPart":53.9519,"pxSous":54.0706,"pxRach":53.9249,"actifNetGlobPart":1020484494.4400,"nbPartCircPart":18914697.8100,"variation":0.13363053754740},{"idInstrCategPart":99355,"dtHrCalcVni":1624485600000,"pxVniPart":53.8799,"pxSous":53.9985,"pxRach":53.8530,"actifNetGlobPart":1016102318.4500,"nbPartCircPart":18858628.4200,"variation":-0.08789611198781},{"idInstrCategPart":99355,"dtHrCalcVni":1624312800000,"pxVniPart":53.9273,"pxSous":54.0459,"pxRach":53.9003,"actifNetGlobPart":1016036534.5300,"nbPartCircPart":18840840.6400,"variation":0.79737274465568},{"idInstrCategPart":99355,"dtHrCalcVni":1624226400000,"pxVniPart":53.5007,"pxSous":53.6184,"pxRach":53.4740,"actifNetGlobPart":1008404399.9600,"nbPartCircPart":18848399.7400,"variation":-0.80706763571640},{"idInstrCategPart":99355,"dtHrCalcVni":1623967200000,"pxVniPart":53.9360,"pxSous":54.0547,"pxRach":53.9091,"actifNetGlobPart":1015244200.8800,"nbPartCircPart":18823098.6300,"variation":1.14845959387588},{"idInstrCategPart":99355,"dtHrCalcVni":1623880800000,"pxVniPart":53.3236,"pxSous":53.4409,"pxRach":53.2970,"actifNetGlobPart":1001208866.8100,"nbPartCircPart":18776064.2500,"variation":0.30265580943030},{"idInstrCategPart":99355,"dtHrCalcVni":1623794400000,"pxVniPart":53.1627,"pxSous":53.2796,"pxRach":53.1361,"actifNetGlobPart":997243018.4700,"nbPartCircPart":18758310.2600,"variation":-0.03647843917408},{"idInstrCategPart":99355,"dtHrCalcVni":1623708000000,"pxVniPart":53.1821,"pxSous":53.2991,"pxRach":53.1555,"actifNetGlobPart":996126587.6500,"nbPartCircPart":18730462.0400,"variation":0.58936457949140},{"idInstrCategPart":99355,"dtHrCalcVni":1623621600000,"pxVniPart":52.8705,"pxSous":52.9604,"pxRach":52.8388,"actifNetGlobPart":987827147.2400,"nbPartCircPart":18683868.6900,"variation":0.28566063289194},{"idInstrCategPart":99355,"dtHrCalcVni":1623362400000,"pxVniPart":52.7199,"pxSous":52.8095,"pxRach":52.6883,"actifNetGlobPart":983244272.9500,"nbPartCircPart":18650324.0500,"variation":1.12616241598380},{"idInstrCategPart":99355,"dtHrCalcVni":1623276000000,"pxVniPart":52.1328,"pxSous":52.2214,"pxRach":52.1015,"actifNetGlobPart":970976707.4500,"nbPartCircPart":18625046.9300,"variation":0.07640181982224},{"idInstrCategPart":99355,"dtHrCalcVni":1623189600000,"pxVniPart":52.0930,"pxSous":52.1816,"pxRach":52.0618,"actifNetGlobPart":966655094.1000,"nbPartCircPart":18556308.9400,"variation":0.06127415671202},{"idInstrCategPart":99355,"dtHrCalcVni":1623103200000,"pxVniPart":52.0611,"pxSous":52.1496,"pxRach":52.0298,"actifNetGlobPart":963996457.7100,"nbPartCircPart":18516634.5700,"variation":-0.10035806529607},{"idInstrCategPart":99355,"dtHrCalcVni":1623016800000,"pxVniPart":52.1134,"pxSous":52.2020,"pxRach":52.0821,"actifNetGlobPart":964455064.6300,"nbPartCircPart":18506841.4900,"variation":0.45569327447616},{"idInstrCategPart":99355,"dtHrCalcVni":1622757600000,"pxVniPart":51.8770,"pxSous":51.9652,"pxRach":51.8459,"actifNetGlobPart":959050976.4700,"nbPartCircPart":18486992.3200,"variation":0.40955842788404},{"idInstrCategPart":99355,"dtHrCalcVni":1622671200000,"pxVniPart":51.6654,"pxSous":51.7532,"pxRach":51.6344,"actifNetGlobPart":954089716.9100,"nbPartCircPart":18466683.9800,"variation":-0.05068521771429},{"idInstrCategPart":99355,"dtHrCalcVni":1622584800000,"pxVniPart":51.6916,"pxSous":51.7795,"pxRach":51.6606,"actifNetGlobPart":955626185.0500,"nbPartCircPart":18487033.7200,"variation":-0.06206052544578},{"idInstrCategPart":99355,"dtHrCalcVni":1622498400000,"pxVniPart":51.7237,"pxSous":51.8116,"pxRach":51.6926,"actifNetGlobPart":954889674.9400,"nbPartCircPart":18461354.3000,"variation":-0.05487700016038},{"idInstrCategPart":99355,"dtHrCalcVni":1622412000000,"pxVniPart":51.7521,"pxSous":51.8401,"pxRach":51.7210,"actifNetGlobPart":953090199.9400,"nbPartCircPart":18416442.1600,"variation":0.12285107354426},{"idInstrCategPart":99355,"dtHrCalcVni":1622152800000,"pxVniPart":51.6886,"pxSous":51.7764,"pxRach":51.6575,"actifNetGlobPart":949825568.6000,"nbPartCircPart":18375919.2700,"variation":0.01025476314399},{"idInstrCategPart":99355,"dtHrCalcVni":1622066400000,"pxVniPart":51.6833,"pxSous":51.7712,"pxRach":51.6523,"actifNetGlobPart":949594915.5500,"nbPartCircPart":18373326.1100,"variation":0.08055505531383},{"idInstrCategPart":99355,"dtHrCalcVni":1621980000000,"pxVniPart":51.6417,"pxSous":51.7295,"pxRach":51.6107,"actifNetGlobPart":945426780.2900,"nbPartCircPart":18307399.6800,"variation":0.24069397508041},{"idInstrCategPart":99355,"dtHrCalcVni":1621893600000,"pxVniPart":51.5177,"pxSous":51.6052,"pxRach":51.4867,"actifNetGlobPart":940798015.6000,"nbPartCircPart":18261642.9800,"variation":0.79867734961211},{"idInstrCategPart":99355,"dtHrCalcVni":1621548000000,"pxVniPart":51.1095,"pxSous":51.1964,"pxRach":51.0788,"actifNetGlobPart":927327903.6400,"nbPartCircPart":18143933.9100,"variation":1.09702521417311},{"idInstrCategPart":99355,"dtHrCalcVni":1621461600000,"pxVniPart":50.5549,"pxSous":50.6408,"pxRach":50.5245,"actifNetGlobPart":916166835.8900,"nbPartCircPart":18122207.9800,"variation":0.22262928556419},{"idInstrCategPart":99355,"dtHrCalcVni":1621375200000,"pxVniPart":50.4426,"pxSous":50.5284,"pxRach":50.4124,"actifNetGlobPart":912866241.1300,"nbPartCircPart":18097101.7200,"variation":-0.44426725507572},{"idInstrCategPart":99355,"dtHrCalcVni":1621288800000,"pxVniPart":50.6677,"pxSous":50.7538,"pxRach":50.6373,"actifNetGlobPart":913888124.2500,"nbPartCircPart":18036889.4900,"variation":-0.53025454574010},{"idInstrCategPart":99355,"dtHrCalcVni":1621202400000,"pxVniPart":50.9378,"pxSous":51.0244,"pxRach":50.9072,"actifNetGlobPart":918914303.6800,"nbPartCircPart":18039916.6900,"variation":0.73906190360354},{"idInstrCategPart":99355,"dtHrCalcVni":1620943200000,"pxVniPart":50.5641,"pxSous":50.6501,"pxRach":50.5338,"actifNetGlobPart":911861527.2200,"nbPartCircPart":18033754.7000,"variation":-0.17826684355160},{"idInstrCategPart":99355,"dtHrCalcVni":1620770400000,"pxVniPart":50.6544,"pxSous":50.7405,"pxRach":50.6240,"actifNetGlobPart":919823065.3300,"nbPartCircPart":18158772.5400,"variation":0.36278043165126},{"idInstrCategPart":99355,"dtHrCalcVni":1620684000000,"pxVniPart":50.4713,"pxSous":50.5571,"pxRach":50.4410,"actifNetGlobPart":913771135.0400,"nbPartCircPart":18104757.5900,"variation":-1.07623617219779},{"idInstrCategPart":99355,"dtHrCalcVni":1620597600000,"pxVniPart":51.0204,"pxSous":51.1071,"pxRach":50.9898,"actifNetGlobPart":914894466.0300,"nbPartCircPart":17931917.1800,"variation":-0.12176357507253},{"idInstrCategPart":99355,"dtHrCalcVni":1620338400000,"pxVniPart":51.0826,"pxSous":51.1694,"pxRach":51.0519,"actifNetGlobPart":915630810.5700,"nbPartCircPart":17924511.6900,"variation":0.70160290340196},{"idInstrCategPart":99355,"dtHrCalcVni":1620252000000,"pxVniPart":50.7267,"pxSous":50.8129,"pxRach":50.6962,"actifNetGlobPart":907779081.1400,"nbPartCircPart":17895486.0300,"variation":-0.72023125686226},{"idInstrCategPart":99355,"dtHrCalcVni":1620165600000,"pxVniPart":51.0947,"pxSous":51.1816,"pxRach":51.0641,"actifNetGlobPart":912731326.7500,"nbPartCircPart":17863490.3200,"variation":-0.80913970666744},{"idInstrCategPart":99355,"dtHrCalcVni":1620079200000,"pxVniPart":51.5115,"pxSous":51.5990,"pxRach":51.4806,"actifNetGlobPart":919084762.9500,"nbPartCircPart":17842312.9300,"variation":0.41580406330047},{"idInstrCategPart":99355,"dtHrCalcVni":1619992800000,"pxVniPart":51.2982,"pxSous":51.3854,"pxRach":51.2674,"actifNetGlobPart":914766933.3200,"nbPartCircPart":17832327.9200,"variation":-0.36069528532221},{"idInstrCategPart":99355,"dtHrCalcVni":1619733600000,"pxVniPart":51.4839,"pxSous":51.5715,"pxRach":51.4530,"actifNetGlobPart":917055502.1600,"nbPartCircPart":17812444.6300,"variation":0.70791440084504},{"idInstrCategPart":99355,"dtHrCalcVni":1619647200000,"pxVniPart":51.1220,"pxSous":51.2089,"pxRach":51.0913,"actifNetGlobPart":906444075.3200,"nbPartCircPart":17730989.3400,"variation":-0.69888776227715},{"idInstrCategPart":99355,"dtHrCalcVni":1619560800000,"pxVniPart":51.4818,"pxSous":51.5693,"pxRach":51.4509,"actifNetGlobPart":911302397.8200,"nbPartCircPart":17701421.4700,"variation":-0.16076889810277},{"idInstrCategPart":99355,"dtHrCalcVni":1619474400000,"pxVniPart":51.5647,"pxSous":51.6524,"pxRach":51.5338,"actifNetGlobPart":910991998.0900,"nbPartCircPart":17666952.4400,"variation":0.03666642093051},{"idInstrCategPart":99355,"dtHrCalcVni":1619388000000,"pxVniPart":51.5458,"pxSous":51.6334,"pxRach":51.5148,"actifNetGlobPart":908948490.2000,"nbPartCircPart":17633795.9600,"variation":0.31586014965894},{"idInstrCategPart":99355,"dtHrCalcVni":1619128800000,"pxVniPart":51.3835,"pxSous":51.4708,"pxRach":51.3526,"actifNetGlobPart":904938459.1300,"nbPartCircPart":17611451.3200,"variation":-0.37053123048943},{"idInstrCategPart":99355,"dtHrCalcVni":1619042400000,"pxVniPart":51.5746,"pxSous":51.6622,"pxRach":51.5436,"actifNetGlobPart":906914082.5500,"nbPartCircPart":17584507.8600,"variation":0.66852617792361},{"idInstrCategPart":99355,"dtHrCalcVni":1618956000000,"pxVniPart":51.2321,"pxSous":51.3192,"pxRach":51.2013,"actifNetGlobPart":899944693.9300,"nbPartCircPart":17566023.6700,"variation":0.39859921965482},{"idInstrCategPart":99355,"dtHrCalcVni":1618869600000,"pxVniPart":51.0287,"pxSous":51.1154,"pxRach":50.9980,"actifNetGlobPart":895246008.2100,"nbPartCircPart":17543969.8500,"variation":-0.76175992407683},{"idInstrCategPart":99355,"dtHrCalcVni":1618783200000,"pxVniPart":51.4204,"pxSous":51.5078,"pxRach":51.3895,"actifNetGlobPart":901189010.3500,"nbPartCircPart":17525887.3300,"variation":0.25443605856124},{"idInstrCategPart":99355,"dtHrCalcVni":1618524000000,"pxVniPart":51.2899,"pxSous":51.3771,"pxRach":51.2591,"actifNetGlobPart":898314121.7400,"nbPartCircPart":17514427.0300,"variation":0.82801408331646},{"idInstrCategPart":99355,"dtHrCalcVni":1618437600000,"pxVniPart":50.8687,"pxSous":50.9552,"pxRach":50.8382,"actifNetGlobPart":890420785.4200,"nbPartCircPart":17504276.5800,"variation":-0.57755227287830},{"idInstrCategPart":99355,"dtHrCalcVni":1618351200000,"pxVniPart":51.1642,"pxSous":51.2511,"pxRach":51.1335,"actifNetGlobPart":892215872.5400,"nbPartCircPart":17438281.4400,"variation":0.17542966562636},{"idInstrCategPart":99355,"dtHrCalcVni":1618264800000,"pxVniPart":51.0746,"pxSous":51.1614,"pxRach":51.0439,"actifNetGlobPart":889172655.0400,"nbPartCircPart":17409283.2800,"variation":0.28332839193957},{"idInstrCategPart":99355,"dtHrCalcVni":1618178400000,"pxVniPart":50.9303,"pxSous":51.0169,"pxRach":50.8997,"actifNetGlobPart":887439254.7700,"nbPartCircPart":17424574.4500,"variation":0.12404850276799},{"idInstrCategPart":99355,"dtHrCalcVni":1617919200000,"pxVniPart":50.8672,"pxSous":50.9536,"pxRach":50.8366,"actifNetGlobPart":885621617.3200,"nbPartCircPart":17410458.9600,"variation":0.77761730134107},{"idInstrCategPart":99355,"dtHrCalcVni":1617832800000,"pxVniPart":50.4747,"pxSous":50.5605,"pxRach":50.4444,"actifNetGlobPart":875915495.5200,"nbPartCircPart":17353539.6500,"variation":0.32816798384404},{"idInstrCategPart":99355,"dtHrCalcVni":1617746400000,"pxVniPart":50.3096,"pxSous":50.3951,"pxRach":50.2794,"actifNetGlobPart":868496235.8200,"nbPartCircPart":17263023.6200,"variation":-0.29450119108490},{"idInstrCategPart":99355,"dtHrCalcVni":1617660000000,"pxVniPart":50.4582,"pxSous":50.5440,"pxRach":50.4279,"actifNetGlobPart":871165544.0900,"nbPartCircPart":17265079.7200,"variation":1.27288053949904},{"idInstrCategPart":99355,"dtHrCalcVni":1617228000000,"pxVniPart":49.8240,"pxSous":49.9088,"pxRach":49.7942,"actifNetGlobPart":859121306.0500,"nbPartCircPart":17243087.5400,"variation":0.24788333386988},{"idInstrCategPart":99355,"dtHrCalcVni":1617141600000,"pxVniPart":49.7008,"pxSous":49.7853,"pxRach":49.6710,"actifNetGlobPart":855876021.8000,"nbPartCircPart":17220537.2000,"variation":-0.33648428068965},{"idInstrCategPart":99355,"dtHrCalcVni":1617055200000,"pxVniPart":49.8686,"pxSous":49.9534,"pxRach":49.8387,"actifNetGlobPart":861032421.1800,"nbPartCircPart":17266007.9100,"variation":0.42349415908317},{"idInstrCategPart":99355,"dtHrCalcVni":1616968800000,"pxVniPart":49.6583,"pxSous":49.7428,"pxRach":49.6285,"actifNetGlobPart":861788849.6600,"nbPartCircPart":17354346.4900,"variation":1.70524948951065},{"idInstrCategPart":99355,"dtHrCalcVni":1616713200000,"pxVniPart":48.8257,"pxSous":48.9087,"pxRach":48.7964,"actifNetGlobPart":846746130.9900,"nbPartCircPart":17342220.2700,"variation":0.46750414107431},{"idInstrCategPart":99355,"dtHrCalcVni":1616626800000,"pxVniPart":48.5985,"pxSous":48.6811,"pxRach":48.5693,"actifNetGlobPart":843058086.0500,"nbPartCircPart":17347397.5800,"variation":-0.41495051330915},{"idInstrCategPart":99355,"dtHrCalcVni":1616540400000,"pxVniPart":48.8010,"pxSous":48.8840,"pxRach":48.7717,"actifNetGlobPart":845321980.3600,"nbPartCircPart":17321791.1800,"variation":-0.08639892554132},{"idInstrCategPart":99355,"dtHrCalcVni":1616454000000,"pxVniPart":48.8432,"pxSous":48.9262,"pxRach":48.8139,"actifNetGlobPart":848513062.6700,"nbPartCircPart":17372181.1900,"variation":0.99938171915161},{"idInstrCategPart":99355,"dtHrCalcVni":1616367600000,"pxVniPart":48.3599,"pxSous":48.4421,"pxRach":48.3308,"actifNetGlobPart":839816538.7000,"nbPartCircPart":17365968.4900,"variation":-0.64980421643431},{"idInstrCategPart":99355,"dtHrCalcVni":1616108400000,"pxVniPart":48.6762,"pxSous":48.7590,"pxRach":48.6470,"actifNetGlobPart":844417156.6800,"nbPartCircPart":17347615.1300,"variation":-1.08735188869223},{"idInstrCategPart":99355,"dtHrCalcVni":1616022000000,"pxVniPart":49.2113,"pxSous":49.2950,"pxRach":49.1818,"actifNetGlobPart":852333698.0500,"nbPartCircPart":17319855.3000,"variation":-0.52696474773609},{"idInstrCategPart":99355,"dtHrCalcVni":1615935600000,"pxVniPart":49.4720,"pxSous":49.5561,"pxRach":49.4423,"actifNetGlobPart":855264789.5800,"nbPartCircPart":17287827.3200,"variation":0.45259710329732},{"idInstrCategPart":99355,"dtHrCalcVni":1615849200000,"pxVniPart":49.2491,"pxSous":49.3329,"pxRach":49.2196,"actifNetGlobPart":850678239.9900,"nbPartCircPart":17272938.5100,"variation":0.43867520495982},{"idInstrCategPart":99355,"dtHrCalcVni":1615762800000,"pxVniPart":49.0340,"pxSous":49.1174,"pxRach":49.0046,"actifNetGlobPart":846218531.1700,"nbPartCircPart":17257775.4800,"variation":0.01754192724588},{"idInstrCategPart":99355,"dtHrCalcVni":1615503600000,"pxVniPart":49.0254,"pxSous":49.1087,"pxRach":48.9960,"actifNetGlobPart":845837186.9400,"nbPartCircPart":17253032.0900,"variation":1.29612526111562},{"idInstrCategPart":99355,"dtHrCalcVni":1615417200000,"pxVniPart":48.3981,"pxSous":48.4804,"pxRach":48.3691,"actifNetGlobPart":829879893.7100,"nbPartCircPart":17146919.9700,"variation":-0.00041323765504},{"idInstrCategPart":99355,"dtHrCalcVni":1615330800000,"pxVniPart":48.3983,"pxSous":48.4806,"pxRach":48.3693,"actifNetGlobPart":828625234.6700,"nbPartCircPart":17120924.7700,"variation":1.64357554336070},{"idInstrCategPart":99355,"dtHrCalcVni":1615244400000,"pxVniPart":47.6157,"pxSous":47.6967,"pxRach":47.5872,"actifNetGlobPart":810613768.1200,"nbPartCircPart":17024059.1900,"variation":-0.74003506306975},{"idInstrCategPart":99355,"dtHrCalcVni":1615158000000,"pxVniPart":47.9707,"pxSous":48.0522,"pxRach":47.9419,"actifNetGlobPart":817275863.9800,"nbPartCircPart":17036977.9000,"variation":1.84559270000467},{"idInstrCategPart":99355,"dtHrCalcVni":1614898800000,"pxVniPart":47.1014,"pxSous":47.1815,"pxRach":47.0731,"actifNetGlobPart":802031364.9000,"nbPartCircPart":17027747.0900,"variation":-0.91487978660518},{"idInstrCategPart":99355,"dtHrCalcVni":1614812400000,"pxVniPart":47.5363,"pxSous":47.6171,"pxRach":47.5078,"actifNetGlobPart":808307151.3500,"nbPartCircPart":17003976.0400,"variation":-1.52019573193343},{"idInstrCategPart":99355,"dtHrCalcVni":1614726000000,"pxVniPart":48.2701,"pxSous":48.3521,"pxRach":48.2411,"actifNetGlobPart":817505446.6400,"nbPartCircPart":16936052.0000,"variation":-0.90371030357029},{"idInstrCategPart":99355,"dtHrCalcVni":1614639600000,"pxVniPart":48.7103,"pxSous":48.7931,"pxRach":48.6811,"actifNetGlobPart":823249676.9100,"nbPartCircPart":16900907.5700,"variation":1.99080811147520},{"idInstrCategPart":99355,"dtHrCalcVni":1614553200000,"pxVniPart":47.7595,"pxSous":47.8407,"pxRach":47.7308,"actifNetGlobPart":803570855.0800,"nbPartCircPart":16825346.3300,"variation":0.26052053724751},{"idInstrCategPart":99355,"dtHrCalcVni":1614351282000,"pxVniPart":47.6354,"pxRach":47.6354,"actifNetGlobPart":801481514.6500,"nbPartCircPart":16825346.3300,"variation":-0.92841782129621},{"idInstrCategPart":99355,"dtHrCalcVni":1614261440000,"pxVniPart":48.0818,"pxRach":48.0818,"actifNetGlobPart":808605959.0700,"nbPartCircPart":16817284.7500,"variation":0.25417067174869},{"idInstrCategPart":99355,"dtHrCalcVni":1614176195000,"pxVniPart":47.9599,"pxRach":47.9599,"actifNetGlobPart":806186591.4300,"nbPartCircPart":16809605.7200,"variation":-0.12640408491356},{"idInstrCategPart":99355,"dtHrCalcVni":1614089892000,"pxVniPart":48.0206,"pxRach":48.0206,"actifNetGlobPart":806911309.3600,"nbPartCircPart":16803444.0600,"variation":-0.90345533488518},{"idInstrCategPart":99355,"dtHrCalcVni":1614003236000,"pxVniPart":48.4584,"pxRach":48.4584,"actifNetGlobPart":813792576.8200,"nbPartCircPart":16793630.3200,"variation":-1.44521954890276},{"idInstrCategPart":99355,"dtHrCalcVni":1613745099000,"pxVniPart":49.1690,"pxRach":49.1690,"actifNetGlobPart":825257814.0100,"nbPartCircPart":16784125.2300,"variation":-0.26875450037017},{"idInstrCategPart":99355,"dtHrCalcVni":1613657349000,"pxVniPart":49.3015,"pxRach":49.3015,"actifNetGlobPart":826911692.5200,"nbPartCircPart":16772541.1500,"variation":-0.44666385314209},{"idInstrCategPart":99355,"dtHrCalcVni":1613572096000,"pxVniPart":49.5227,"pxRach":49.5227,"actifNetGlobPart":840745504.0700,"nbPartCircPart":16976967.2900,"variation":0.60477399695277},{"idInstrCategPart":99355,"dtHrCalcVni":1613484634000,"pxVniPart":49.2250,"pxRach":49.2250,"actifNetGlobPart":835563032.6300,"nbPartCircPart":16974359.3500,"variation":0.60002370665871},{"idInstrCategPart":99355,"dtHrCalcVni":1613138756000,"pxVniPart":48.9314,"pxRach":48.9314,"actifNetGlobPart":822385516.9500,"nbPartCircPart":16806923.4300,"variation":0.62495501516632},{"idInstrCategPart":99355,"dtHrCalcVni":1613056151000,"pxVniPart":48.6275,"pxRach":48.6275,"actifNetGlobPart":817060733.3100,"nbPartCircPart":16802433.6500,"variation":0.23085405695087},{"idInstrCategPart":99355,"dtHrCalcVni":1612967245000,"pxVniPart":48.5155,"pxRach":48.5155,"actifNetGlobPart":817334927.1600,"nbPartCircPart":16846899.5000,"variation":0.06476349978653},{"idInstrCategPart":99355,"dtHrCalcVni":1612880269000,"pxVniPart":48.4841,"pxRach":48.4841,"actifNetGlobPart":816848856.3500,"nbPartCircPart":16847753.1500,"variation":-0.00804322719023},{"idInstrCategPart":99355,"dtHrCalcVni":1612793590000,"pxVniPart":48.4880,"pxRach":48.4880,"actifNetGlobPart":817907009.4000,"nbPartCircPart":16868239.9500,"variation":0.40357732264029},{"idInstrCategPart":99355,"dtHrCalcVni":1612539216000,"pxVniPart":48.2931,"pxRach":48.2931,"actifNetGlobPart":815023977.8200,"nbPartCircPart":16876609.6700,"variation":1.66454747549597},{"idInstrCategPart":99355,"dtHrCalcVni":1612453258000,"pxVniPart":47.5024,"pxRach":47.5024,"actifNetGlobPart":800979268.3900,"nbPartCircPart":16861879.8400,"variation":-0.40673929269295},{"idInstrCategPart":99355,"dtHrCalcVni":1612366903000,"pxVniPart":47.6964,"pxRach":47.6964,"actifNetGlobPart":801748423.2900,"nbPartCircPart":16809426.1000,"variation":1.80075001013816},{"idInstrCategPart":99355,"dtHrCalcVni":1612280419000,"pxVniPart":46.8527,"pxRach":46.8527,"actifNetGlobPart":787922652.4300,"nbPartCircPart":16817031.8800,"variation":1.94478109789399},{"idInstrCategPart":99355,"dtHrCalcVni":1612194711000,"pxVniPart":45.9589,"pxRach":45.9589,"actifNetGlobPart":774120797.5500,"nbPartCircPart":16843764.0500,"variation":-0.98606963887919},{"idInstrCategPart":99355,"dtHrCalcVni":1611934920000,"pxVniPart":46.4166,"pxRach":46.4166,"actifNetGlobPart":781750583.8000,"nbPartCircPart":16842045.2300,"variation":0.35066934172749},{"idInstrCategPart":99355,"dtHrCalcVni":1611848184000,"pxVniPart":46.2544,"pxRach":46.2544,"actifNetGlobPart":780400845.3800,"nbPartCircPart":16871923.6000,"variation":-1.74484554696893},{"idInstrCategPart":99355,"dtHrCalcVni":1611761283000,"pxVniPart":47.0758,"pxRach":47.0758,"actifNetGlobPart":794862726.8100,"nbPartCircPart":16884726.5200,"variation":-0.01210666610027},{"idInstrCategPart":99355,"dtHrCalcVni":1611675479000,"pxVniPart":47.0815,"pxRach":47.0815,"actifNetGlobPart":796358086.1800,"nbPartCircPart":16914472.9700,"variation":0.56539532817279},{"idInstrCategPart":99355,"dtHrCalcVni":1611588490000,"pxVniPart":46.8168,"pxRach":46.8168,"actifNetGlobPart":800605218.9900,"nbPartCircPart":17100814.1000,"variation":-0.00149516740535},{"idInstrCategPart":99355,"dtHrCalcVni":1611325307000,"pxVniPart":46.8175,"pxRach":46.8175,"actifNetGlobPart":801140573.9500,"nbPartCircPart":17111976.7500,"variation":-0.58142374493802},{"idInstrCategPart":99355,"dtHrCalcVni":1611239717000,"pxVniPart":47.0913,"pxRach":47.0913,"actifNetGlobPart":806121755.7200,"nbPartCircPart":17118276.4200,"variation":0.66696166894331},{"idInstrCategPart":99355,"dtHrCalcVni":1611157165000,"pxVniPart":46.7793,"pxRach":46.7793,"actifNetGlobPart":800816738.5600,"nbPartCircPart":17119055.0000,"variation":0.81028719940177},{"idInstrCategPart":99355,"dtHrCalcVni":1611069991000,"pxVniPart":46.4033,"pxRach":46.4033,"actifNetGlobPart":796934571.0800,"nbPartCircPart":17174105.8300,"variation":-0.38768759163574},{"idInstrCategPart":99355,"dtHrCalcVni":1610983557000,"pxVniPart":46.5839,"pxRach":46.5839,"actifNetGlobPart":800514425.6300,"nbPartCircPart":17184365.4600,"variation":0.49228034524341},{"idInstrCategPart":99355,"dtHrCalcVni":1610724859000,"pxVniPart":46.3557,"pxRach":46.3557,"actifNetGlobPart":798258936.3800,"nbPartCircPart":17220301.0200,"variation":-0.67068506300797},{"idInstrCategPart":99355,"dtHrCalcVni":1610638953000,"pxVniPart":46.6687,"pxRach":46.6687,"actifNetGlobPart":803483242.4700,"nbPartCircPart":17216742.4500,"variation":0.32525463589968},{"idInstrCategPart":99355,"dtHrCalcVni":1610552143000,"pxVniPart":46.5174,"pxRach":46.5174,"actifNetGlobPart":799954504.2900,"nbPartCircPart":17196898.4900,"variation":-0.71861373924587},{"idInstrCategPart":99355,"dtHrCalcVni":1610465490000,"pxVniPart":46.8541,"pxRach":46.8541,"actifNetGlobPart":806653465.0200,"nbPartCircPart":17216272.5300,"variation":-1.00423838037245},{"idInstrCategPart":99355,"dtHrCalcVni":1610379946000,"pxVniPart":47.3294,"pxRach":47.3294,"actifNetGlobPart":816822940.8700,"nbPartCircPart":17258241.1700,"variation":1.23654315494970},{"idInstrCategPart":99355,"dtHrCalcVni":1610119526000,"pxVniPart":46.7513,"pxRach":46.7513,"actifNetGlobPart":806002458.7000,"nbPartCircPart":17240213.4700,"variation":1.06204063986165},{"idInstrCategPart":99355,"dtHrCalcVni":1610033323000,"pxVniPart":46.2600,"pxRach":46.2600,"actifNetGlobPart":795092126.4300,"nbPartCircPart":17187480.7000,"variation":-0.10710522224334},{"idInstrCategPart":99355,"dtHrCalcVni":1609945863000,"pxVniPart":46.3096,"pxRach":46.3096,"actifNetGlobPart":795563943.6400,"nbPartCircPart":17179248.4000,"variation":-0.10806799871440},{"idInstrCategPart":99355,"dtHrCalcVni":1609864775000,"pxVniPart":46.3597,"pxRach":46.3597,"actifNetGlobPart":796497025.7300,"nbPartCircPart":17180814.4200,"variation":-1.62606629037050},{"idInstrCategPart":99355,"dtHrCalcVni":1609781326000,"pxVniPart":47.1260,"pxRach":47.1260,"actifNetGlobPart":809198047.3300,"nbPartCircPart":17170961.3200,"variation":0.80535620701826},{"idInstrCategPart":99355,"dtHrCalcVni":1609422398000,"pxVniPart":46.7495,"pxRach":46.7495,"actifNetGlobPart":801897630.6700,"nbPartCircPart":17153085.3300,"variation":-0.37166561176714},{"idInstrCategPart":99355,"dtHrCalcVni":1609341625000,"pxVniPart":46.9239,"pxRach":46.9239,"actifNetGlobPart":802252085.7100,"nbPartCircPart":17096858.1600,"variation":-0.28602696643539},{"idInstrCategPart":99355,"dtHrCalcVni":1609257067000,"pxVniPart":47.0585,"pxRach":47.0585,"actifNetGlobPart":803576627.5100,"nbPartCircPart":17076126.5600,"variation":0.59792042549189},{"idInstrCategPart":99355,"dtHrCalcVni":1609169796000,"pxVniPart":46.7788,"pxRach":46.7788,"actifNetGlobPart":798069503.3900,"nbPartCircPart":17060500.8800,"variation":0.24644371011362},{"idInstrCategPart":99355,"dtHrCalcVni":1608737303000,"pxVniPart":46.6638,"pxRach":46.6638,"actifNetGlobPart":796129276.7200,"nbPartCircPart":17060977.2800,"variation":0.33780078999370},{"idInstrCategPart":99355,"dtHrCalcVni":1608650598000,"pxVniPart":46.5067,"pxRach":46.5067,"actifNetGlobPart":792885286.3700,"nbPartCircPart":17048855.6400,"variation":-0.37722673018756},{"idInstrCategPart":99355,"dtHrCalcVni":1608564155000,"pxVniPart":46.6828,"pxRach":46.6828,"actifNetGlobPart":795910759.7000,"nbPartCircPart":17049320.5800,"variation":-0.13028493679362},{"idInstrCategPart":99355,"dtHrCalcVni":1608302379000,"pxVniPart":46.7437,"pxRach":46.7437,"actifNetGlobPart":794193756.5500,"nbPartCircPart":16990394.5000,"variation":0.80395247881753},{"idInstrCategPart":99355,"dtHrCalcVni":1608218108000,"pxVniPart":46.3709,"pxRach":46.3709,"actifNetGlobPart":783694133.5400,"nbPartCircPart":16900563.0300,"variation":0.62801775115827},{"idInstrCategPart":99355,"dtHrCalcVni":1608131221000,"pxVniPart":46.0815,"pxRach":46.0815,"actifNetGlobPart":778461736.1900,"nbPartCircPart":16893144.4600,"variation":0.20745399153222},{"idInstrCategPart":99355,"dtHrCalcVni":1608046034000,"pxVniPart":45.9861,"pxRach":45.9861,"actifNetGlobPart":775018528.8500,"nbPartCircPart":16853339.3900,"variation":-0.11208205449012},{"idInstrCategPart":99355,"dtHrCalcVni":1607958749000,"pxVniPart":46.0377,"pxRach":46.0377,"actifNetGlobPart":774448860.8200,"nbPartCircPart":16822048.7400,"variation":0.03802677954463},{"idInstrCategPart":99355,"dtHrCalcVni":1607697175000,"pxVniPart":46.0202,"pxRach":46.0202,"actifNetGlobPart":773665163.7500,"nbPartCircPart":16811438.3000,"variation":-0.38853066145451},{"idInstrCategPart":99355,"dtHrCalcVni":1607613862000,"pxVniPart":46.1997,"pxRach":46.1997,"actifNetGlobPart":778002080.1000,"nbPartCircPart":16839988.0400,"variation":-0.28167372469793},{"idInstrCategPart":99355,"dtHrCalcVni":1607524791000,"pxVniPart":46.3302,"pxRach":46.3302,"actifNetGlobPart":779644681.4000,"nbPartCircPart":16828001.9700,"variation":0.36697804197501},{"idInstrCategPart":99355,"dtHrCalcVni":1607438082000,"pxVniPart":46.1608,"pxRach":46.1608,"actifNetGlobPart":776288467.9900,"nbPartCircPart":16817053.7000,"variation":-0.17495031540795},{"idInstrCategPart":99355,"dtHrCalcVni":1607351337000,"pxVniPart":46.2417,"pxRach":46.2417,"actifNetGlobPart":776983575.3000,"nbPartCircPart":16802675.8200,"variation":1.06967300004590},{"idInstrCategPart":99355,"dtHrCalcVni":1607093679000,"pxVniPart":45.7523,"pxRach":45.7523,"actifNetGlobPart":767743782.9000,"nbPartCircPart":16780437.6600,"variation":-0.17781637132422},{"idInstrCategPart":99355,"dtHrCalcVni":1607005035000,"pxVniPart":45.8338,"pxRach":45.8338,"actifNetGlobPart":768696397.1600,"nbPartCircPart":16771395.7200,"variation":-0.70430621180314},{"idInstrCategPart":99355,"dtHrCalcVni":1606922141000,"pxVniPart":46.1589,"pxRach":46.1589,"actifNetGlobPart":774065443.2700,"nbPartCircPart":16769582.9700,"variation":0.05874472706463},{"idInstrCategPart":99355,"dtHrCalcVni":1606841765000,"pxVniPart":46.1318,"pxRach":46.1318,"actifNetGlobPart":769896425.0900,"nbPartCircPart":16689069.8400,"variation":-0.03640413793701},{"idInstrCategPart":99355,"dtHrCalcVni":1606746310000,"pxVniPart":46.1486,"pxRach":46.1486,"actifNetGlobPart":775955040.8500,"nbPartCircPart":16814287.1100,"variation":-0.13762599486716},{"idInstrCategPart":99355,"dtHrCalcVni":1606485900000,"pxVniPart":46.2122,"pxRach":46.2122,"actifNetGlobPart":775881886.6000,"nbPartCircPart":16789551.1600,"variation":-0.12966748933485},{"idInstrCategPart":99355,"dtHrCalcVni":1606400256000,"pxVniPart":46.2722,"pxRach":46.2722,"actifNetGlobPart":776593444.1600,"nbPartCircPart":16783162.8300,"variation":0.08825170771380},{"idInstrCategPart":99355,"dtHrCalcVni":1606313773000,"pxVniPart":46.2314,"pxRach":46.2314,"actifNetGlobPart":774959918.9600,"nbPartCircPart":16762615.3100,"variation":0.85581959506186},{"idInstrCategPart":99355,"dtHrCalcVni":1606229790000,"pxVniPart":45.8391,"pxRach":45.8391,"actifNetGlobPart":766716611.0100,"nbPartCircPart":16726272.5700,"variation":0.00283608724677},{"idInstrCategPart":99355,"dtHrCalcVni":1606141255000,"pxVniPart":45.8378,"pxRach":45.8378,"actifNetGlobPart":765069138.2400,"nbPartCircPart":16690789.9700,"variation":-0.68918599788976},{"idInstrCategPart":99355,"dtHrCalcVni":1605885335000,"pxVniPart":46.1559,"pxRach":46.1559,"actifNetGlobPart":770564241.2000,"nbPartCircPart":16694804.1400,"variation":-0.16287701811763},{"idInstrCategPart":99355,"dtHrCalcVni":1605797981000,"pxVniPart":46.2312,"pxRach":46.2312,"actifNetGlobPart":770872657.0200,"nbPartCircPart":16674310.1700,"variation":-0.97650100348919},{"idInstrCategPart":99355,"dtHrCalcVni":1605709891000,"pxVniPart":46.6871,"pxRach":46.6871,"actifNetGlobPart":772003327.6800,"nbPartCircPart":16535682.2900,"variation":-0.12450449563913},{"idInstrCategPart":99355,"dtHrCalcVni":1605624021000,"pxVniPart":46.7453,"pxRach":46.7453,"actifNetGlobPart":771957962.1700,"nbPartCircPart":16514137.6000,"variation":0.11093621167828},{"idInstrCategPart":99355,"dtHrCalcVni":1605537345000,"pxVniPart":46.6935,"pxRach":46.6935,"actifNetGlobPart":767927939.7100,"nbPartCircPart":16446148.3400,"variation":1.10888799386766},{"idInstrCategPart":99355,"dtHrCalcVni":1605277564000,"pxVniPart":46.1814,"pxRach":46.1814,"actifNetGlobPart":761741942.5800,"nbPartCircPart":16494554.3200,"variation":-0.90508806262231},{"idInstrCategPart":99355,"dtHrCalcVni":1605191119000,"pxVniPart":46.6032,"pxRach":46.6032,"actifNetGlobPart":767835558.0200,"nbPartCircPart":16476043.0000,"variation":0.55148486653031},{"idInstrCategPart":99355,"dtHrCalcVni":1605106500000,"pxVniPart":46.3476,"pxRach":46.3476,"actifNetGlobPart":762605103.6000,"nbPartCircPart":16454027.2300,"variation":0.13784520717832},{"idInstrCategPart":99355,"dtHrCalcVni":1605018220000,"pxVniPart":46.2838,"pxRach":46.2838,"actifNetGlobPart":759784085.5000,"nbPartCircPart":16415764.0400,"variation":0.63402055131087},{"idInstrCategPart":99355,"dtHrCalcVni":1604934800000,"pxVniPart":45.9922,"pxRach":45.9922,"actifNetGlobPart":747439865.6900,"nbPartCircPart":16251448.6300,"variation":1.39239780778914},{"idInstrCategPart":99355,"dtHrCalcVni":1604673597000,"pxVniPart":45.3606,"pxRach":45.3606,"actifNetGlobPart":731341695.6300,"nbPartCircPart":16122827.4700,"variation":0.46822535061529},{"idInstrCategPart":99355,"dtHrCalcVni":1604588002000,"pxVniPart":45.1492,"pxRach":45.1492,"actifNetGlobPart":726457571.2500,"nbPartCircPart":16090158.2300,"variation":1.84612053019571},{"idInstrCategPart":99355,"dtHrCalcVni":1604501296000,"pxVniPart":44.3308,"pxRach":44.3308,"actifNetGlobPart":712666909.8400,"nbPartCircPart":16076113.6400,"variation":1.41029365676678},{"idInstrCategPart":99355,"dtHrCalcVni":1604415138000,"pxVniPart":43.7143,"pxRach":43.7143,"actifNetGlobPart":702451952.1800,"nbPartCircPart":16069169.8500,"variation":0.53146962505059},{"idInstrCategPart":99355,"dtHrCalcVni":1604328159000,"pxVniPart":43.4832,"pxRach":43.4832,"actifNetGlobPart":698906852.6500,"nbPartCircPart":16073032.0000,"variation":-1.05558728562294},{"idInstrCategPart":99355,"dtHrCalcVni":1604068561000,"pxVniPart":43.9471,"pxRach":43.9471,"actifNetGlobPart":709457017.8500,"nbPartCircPart":16143425.8100,"variation":1.08846917345810},{"idInstrCategPart":99355,"dtHrCalcVni":1603985047000,"pxVniPart":43.4739,"pxRach":43.4739,"actifNetGlobPart":697429898.8500,"nbPartCircPart":16042489.4700,"variation":-2.33591006813633},{"idInstrCategPart":99355,"dtHrCalcVni":1603810789000,"pxVniPart":44.5137,"pxRach":44.5137,"actifNetGlobPart":717606509.7100,"nbPartCircPart":16121041.5200,"variation":-1.38593199274247},{"idInstrCategPart":99355,"dtHrCalcVni":1603723320000,"pxVniPart":45.1393,"pxRach":45.1393,"actifNetGlobPart":729206571.5600,"nbPartCircPart":16154598.8800,"variation":-0.04473034466724},{"idInstrCategPart":99355,"dtHrCalcVni":1603459986000,"pxVniPart":45.1595,"pxRach":45.1595,"actifNetGlobPart":729585258.6200,"nbPartCircPart":16155759.2100,"variation":0.14347552267667},{"idInstrCategPart":99355,"dtHrCalcVni":1603374539000,"pxVniPart":45.0948,"pxRach":45.0948,"actifNetGlobPart":728334584.0600,"nbPartCircPart":16151180.8400,"variation":0.56756979770430},{"idInstrCategPart":99355,"dtHrCalcVni":1603287740000,"pxVniPart":44.8403,"pxRach":44.8403,"actifNetGlobPart":724536174.6300,"nbPartCircPart":16158150.5600,"variation":-0.50369114635223},{"idInstrCategPart":99355,"dtHrCalcVni":1603201109000,"pxVniPart":45.0673,"pxRach":45.0673,"actifNetGlobPart":726078790.2100,"nbPartCircPart":16110972.2200,"variation":-1.35856242339345},{"idInstrCategPart":99355,"dtHrCalcVni":1603114652000,"pxVniPart":45.6880,"pxRach":45.6880,"actifNetGlobPart":734289553.3700,"nbPartCircPart":16071824.3500,"variation":-0.12656871981970},{"idInstrCategPart":99355,"dtHrCalcVni":1602855424000,"pxVniPart":45.7459,"pxRach":45.7459,"actifNetGlobPart":735574356.9500,"nbPartCircPart":16079577.0900,"variation":0.10218997269099},{"idInstrCategPart":99355,"dtHrCalcVni":1602773752000,"pxVniPart":45.6992,"pxRach":45.6992,"actifNetGlobPart":733314118.6900,"nbPartCircPart":16046532.0200,"variation":-1.06128245874595},{"idInstrCategPart":99355,"dtHrCalcVni":1602681897000,"pxVniPart":46.1894,"pxRach":46.1894,"actifNetGlobPart":740632987.6200,"nbPartCircPart":16034710.9400,"variation":0.34346194871750},{"idInstrCategPart":99355,"dtHrCalcVni":1602596494000,"pxVniPart":46.0313,"pxRach":46.0313,"actifNetGlobPart":737681335.1900,"nbPartCircPart":16025645.5400,"variation":1.10414113326568},{"idInstrCategPart":99355,"dtHrCalcVni":1602509526000,"pxVniPart":45.5286,"pxRach":45.5286,"actifNetGlobPart":729452424.1200,"nbPartCircPart":16021837.7300,"variation":1.17781442089309},{"idInstrCategPart":99355,"dtHrCalcVni":1602251783000,"pxVniPart":44.9986,"pxRach":44.9986,"actifNetGlobPart":721293473.0800,"nbPartCircPart":16029247.1600,"variation":0.26627093680577},{"idInstrCategPart":99355,"dtHrCalcVni":1602164752000,"pxVniPart":44.8791,"pxRach":44.8791,"actifNetGlobPart":719112221.1300,"nbPartCircPart":16023337.9400,"variation":1.10410236770371},{"idInstrCategPart":99355,"dtHrCalcVni":1602079046000,"pxVniPart":44.3890,"pxRach":44.3890,"actifNetGlobPart":711124611.6200,"nbPartCircPart":16020275.9600,"variation":-0.78808089116169},{"idInstrCategPart":99355,"dtHrCalcVni":1601991536000,"pxVniPart":44.7416,"pxRach":44.7416,"actifNetGlobPart":718335089.9700,"nbPartCircPart":16055192.7200,"variation":0.67413707753926},{"idInstrCategPart":99355,"dtHrCalcVni":1601904378000,"pxVniPart":44.4420,"pxRach":44.4420,"actifNetGlobPart":713168734.3000,"nbPartCircPart":16047195.0000,"variation":-0.73307691276787},{"idInstrCategPart":99355,"dtHrCalcVni":1601645962000,"pxVniPart":44.7702,"pxRach":44.7702,"actifNetGlobPart":715348677.2900,"nbPartCircPart":15978229.0200,"variation":0.20165577068986},{"idInstrCategPart":99355,"dtHrCalcVni":1601560832000,"pxVniPart":44.6801,"pxRach":44.6801,"actifNetGlobPart":713045714.8800,"nbPartCircPart":15958907.5300,"variation":0.62201743540545},{"idInstrCategPart":99355,"dtHrCalcVni":1601473473000,"pxVniPart":44.4039,"pxRach":44.4039,"actifNetGlobPart":709006613.0200,"nbPartCircPart":15967203.4400,"variation":-0.45218537582725},{"idInstrCategPart":99355,"dtHrCalcVni":1601387306000,"pxVniPart":44.6056,"pxRach":44.6056,"actifNetGlobPart":711104214.6300,"nbPartCircPart":15942050.2800,"variation":0.83757016486907},{"idInstrCategPart":99355,"dtHrCalcVni":1601300399000,"pxVniPart":44.2351,"pxRach":44.2351,"actifNetGlobPart":704595077.6500,"nbPartCircPart":15928400.2900,"variation":2.22568866703642},{"idInstrCategPart":99355,"dtHrCalcVni":1601043324000,"pxVniPart":43.2720,"pxRach":43.2720,"actifNetGlobPart":689034371.1900,"nbPartCircPart":15923325.4800,"variation":-0.47242935410121},{"idInstrCategPart":99355,"dtHrCalcVni":1600957438000,"pxVniPart":43.4774,"pxRach":43.4774,"actifNetGlobPart":694102723.1400,"nbPartCircPart":15964675.5100,"variation":-1.16414144284432},{"idInstrCategPart":99355,"dtHrCalcVni":1600871949000,"pxVniPart":43.9895,"pxRach":43.9895,"actifNetGlobPart":703655401.5200,"nbPartCircPart":15995986.0600,"variation":2.06072670661906},{"idInstrCategPart":99355,"dtHrCalcVni":1600782037000,"pxVniPart":43.1013,"pxRach":43.1013,"actifNetGlobPart":688979082.1700,"nbPartCircPart":15985093.1400,"variation":-0.00858369098712},{"idInstrCategPart":99355,"dtHrCalcVni":1600695899000,"pxVniPart":43.1050,"pxRach":43.1050,"actifNetGlobPart":688469632.7600,"nbPartCircPart":15971917.7700,"variation":-1.21145172527593},{"idInstrCategPart":99355,"dtHrCalcVni":1600438062000,"pxVniPart":43.6336,"pxRach":43.6336,"actifNetGlobPart":696661839.9500,"nbPartCircPart":15966196.1800,"variation":-1.13964374238161},{"idInstrCategPart":99355,"dtHrCalcVni":1600347904000,"pxVniPart":44.1366,"pxRach":44.1366,"actifNetGlobPart":706354741.4200,"nbPartCircPart":16003846.1700,"variation":-0.38144162363223},{"idInstrCategPart":99355,"dtHrCalcVni":1600264477000,"pxVniPart":44.3056,"pxRach":44.3056,"actifNetGlobPart":705062267.9700,"nbPartCircPart":15913603.9300,"variation":0.45527924398251},{"idInstrCategPart":99355,"dtHrCalcVni":1600174393000,"pxVniPart":44.1048,"pxRach":44.1048,"actifNetGlobPart":700408372.5800,"nbPartCircPart":15880561.9400,"variation":0.80521113079253},{"idInstrCategPart":99355,"dtHrCalcVni":1600089887000,"pxVniPart":43.7525,"pxRach":43.7525,"actifNetGlobPart":691196797.6100,"nbPartCircPart":15797894.9700,"variation":-0.11483284173614},{"idInstrCategPart":99355,"dtHrCalcVni":1599829323000,"pxVniPart":43.8028,"pxRach":43.8028,"actifNetGlobPart":689485431.3600,"nbPartCircPart":15740666.9300,"variation":-1.34571162807459},{"idInstrCategPart":99355,"dtHrCalcVni":1599746246000,"pxVniPart":44.4003,"pxRach":44.4003,"actifNetGlobPart":701037073.1200,"nbPartCircPart":15789002.4400,"variation":0.94900518155920},{"idInstrCategPart":99355,"dtHrCalcVni":1599659211000,"pxVniPart":43.9829,"pxRach":43.9829,"actifNetGlobPart":693299119.6700,"nbPartCircPart":15762941.8500,"variation":-0.49635426210853},{"idInstrCategPart":99355,"dtHrCalcVni":1599570093000,"pxVniPart":44.2023,"pxRach":44.2023,"actifNetGlobPart":693870549.7400,"nbPartCircPart":15697599.7900,"variation":-0.04341779451172},{"idInstrCategPart":99355,"dtHrCalcVni":1599488990000,"pxVniPart":44.2215,"pxRach":44.2215,"actifNetGlobPart":692554847.9500,"nbPartCircPart":15661054.8600,"variation":-1.08020687001727},{"idInstrCategPart":99355,"dtHrCalcVni":1599226074000,"pxVniPart":44.7044,"pxRach":44.7044,"actifNetGlobPart":699966060.4200,"nbPartCircPart":15657666.0500,"variation":-2.92625727438548},{"idInstrCategPart":99355,"dtHrCalcVni":1599139050000,"pxVniPart":46.0520,"pxRach":46.0520,"actifNetGlobPart":720927673.8500,"nbPartCircPart":15654660.3400,"variation":1.83741660419583},{"idInstrCategPart":99355,"dtHrCalcVni":1599055488000,"pxVniPart":45.2211,"pxRach":45.2211,"actifNetGlobPart":706458752.7400,"nbPartCircPart":15622328.3500,"variation":1.28609153155090},{"idInstrCategPart":99355,"dtHrCalcVni":1598967087000,"pxVniPart":44.6469,"pxRach":44.6469,"actifNetGlobPart":694771787.7800,"nbPartCircPart":15561480.3400,"variation":-0.50142739665581},{"idInstrCategPart":99355,"dtHrCalcVni":1598882630000,"pxVniPart":44.8719,"pxRach":44.8719,"actifNetGlobPart":697821270.7600,"nbPartCircPart":15551415.4700,"variation":0.18710327073486},{"idInstrCategPart":99355,"dtHrCalcVni":1598622937000,"pxVniPart":44.7881,"pxRach":44.7881,"actifNetGlobPart":696135173.4600,"nbPartCircPart":15542863.0900,"variation":-0.83251963395706},{"idInstrCategPart":99355,"dtHrCalcVni":1598537867000,"pxVniPart":45.1641,"pxRach":45.1641,"actifNetGlobPart":701608240.9400,"nbPartCircPart":15534636.3600,"variation":1.03260444046754},{"idInstrCategPart":99355,"dtHrCalcVni":1598449823000,"pxVniPart":44.7025,"pxRach":44.7025,"actifNetGlobPart":694426195.0600,"nbPartCircPart":15534399.2900,"variation":0.69604784484215},{"idInstrCategPart":99355,"dtHrCalcVni":1598362833000,"pxVniPart":44.3935,"pxRach":44.3935,"actifNetGlobPart":689257210.7200,"nbPartCircPart":15526075.0600,"variation":0.83816965553271},{"idInstrCategPart":99355,"dtHrCalcVni":1598276332000,"pxVniPart":44.0245,"pxRach":44.0245,"actifNetGlobPart":683375517.2600,"nbPartCircPart":15522608.1100,"variation":0.35515071109926},{"idInstrCategPart":99355,"dtHrCalcVni":1598019164000,"pxVniPart":43.8687,"pxRach":43.8687,"actifNetGlobPart":681223584.8400,"nbPartCircPart":15528680.2600,"variation":0.49711695077168},{"idInstrCategPart":99355,"dtHrCalcVni":1597933752000,"pxVniPart":43.6517,"pxRach":43.6517,"actifNetGlobPart":678560175.5900,"nbPartCircPart":15544876.6900,"variation":0.30930369900568},{"idInstrCategPart":99355,"dtHrCalcVni":1597846420000,"pxVniPart":43.5171,"pxRach":43.5171,"actifNetGlobPart":676242439.4100,"nbPartCircPart":15539692.5500,"variation":-0.02802709898850},{"idInstrCategPart":99355,"dtHrCalcVni":1597759681000,"pxVniPart":43.5293,"pxRach":43.5293,"actifNetGlobPart":676392369.1400,"nbPartCircPart":15538766.7600,"variation":0.29954400186178},{"idInstrCategPart":99355,"dtHrCalcVni":1597673070000,"pxVniPart":43.3993,"pxRach":43.3993,"actifNetGlobPart":674250474.9700,"nbPartCircPart":15535962.6900,"variation":-0.64422044518517},{"idInstrCategPart":99355,"dtHrCalcVni":1597410277000,"pxVniPart":43.6807,"pxRach":43.6807,"actifNetGlobPart":678573619.8900,"nbPartCircPart":15534877.6600,"variation":-0.08189127674905},{"idInstrCategPart":99355,"dtHrCalcVni":1597327673000,"pxVniPart":43.7165,"pxRach":43.7165,"actifNetGlobPart":680468191.3400,"nbPartCircPart":15565468.5400,"variation":0.90596436155480},{"idInstrCategPart":99355,"dtHrCalcVni":1597238044000,"pxVniPart":43.3240,"pxRach":43.3240,"actifNetGlobPart":676404522.0700,"nbPartCircPart":15612706.0000,"variation":-0.47826666237865},{"idInstrCategPart":99355,"dtHrCalcVni":1597152395000,"pxVniPart":43.5322,"pxRach":43.5322,"actifNetGlobPart":679735438.1100,"nbPartCircPart":15614541.6300,"variation":-0.10120180006104},{"idInstrCategPart":99355,"dtHrCalcVni":1597065056000,"pxVniPart":43.5763,"pxRach":43.5763,"actifNetGlobPart":681236446.8000,"nbPartCircPart":15633184.0600,"variation":0.40922884786871},{"idInstrCategPart":99355,"dtHrCalcVni":1596807540000,"pxVniPart":43.3987,"pxRach":43.3987,"actifNetGlobPart":680926855.5800,"nbPartCircPart":15690027.2000,"variation":0.36145079829057},{"idInstrCategPart":99355,"dtHrCalcVni":1596721273000,"pxVniPart":43.2424,"pxRach":43.2424,"actifNetGlobPart":679027601.0400,"nbPartCircPart":15702818.9500,"variation":-0.00716837590038},{"idInstrCategPart":99355,"dtHrCalcVni":1596634611000,"pxVniPart":43.2455,"pxRach":43.2455,"actifNetGlobPart":678734573.0700,"nbPartCircPart":15694911.5800,"variation":-0.19800929120520},{"idInstrCategPart":99355,"dtHrCalcVni":1596546664000,"pxVniPart":43.3313,"pxRach":43.3313,"actifNetGlobPart":678261421.4200,"nbPartCircPart":15652921.0900,"variation":-0.14080806777224},{"idInstrCategPart":99355,"dtHrCalcVni":1596461702000,"pxVniPart":43.3924,"pxRach":43.3924,"actifNetGlobPart":679861881.7100,"nbPartCircPart":15667754.8400,"variation":1.46281695146703},{"idInstrCategPart":99355,"dtHrCalcVni":1596203042000,"pxVniPart":42.7668,"pxRach":42.7668,"actifNetGlobPart":670456250.2100,"nbPartCircPart":15677021.3400,"variation":-0.57677688428893},{"idInstrCategPart":99355,"dtHrCalcVni":1596115613000,"pxVniPart":43.0149,"pxRach":43.0149,"actifNetGlobPart":678327771.1600,"nbPartCircPart":15769599.8200,"variation":0.17186331975660},{"idInstrCategPart":99355,"dtHrCalcVni":1596029274000,"pxVniPart":42.9411,"pxRach":42.9411,"actifNetGlobPart":675949662.0000,"nbPartCircPart":15741328.2700,"variation":-0.02351505895062},{"idInstrCategPart":99355,"dtHrCalcVni":1595943074000,"pxVniPart":42.9512,"pxRach":42.9512,"actifNetGlobPart":676332088.8500,"nbPartCircPart":15746533.7800,"variation":0.70644948757207},{"idInstrCategPart":99355,"dtHrCalcVni":1595857407000,"pxVniPart":42.6499,"pxRach":42.6499,"actifNetGlobPart":672068950.4800,"nbPartCircPart":15757803.8900,"variation":-1.38956645988870},{"idInstrCategPart":99355,"dtHrCalcVni":1595598809000,"pxVniPart":43.2509,"pxRach":43.2509,"actifNetGlobPart":680930834.4200,"nbPartCircPart":15743748.2700,"variation":-0.90841607976649},{"idInstrCategPart":99355,"dtHrCalcVni":1595511385000,"pxVniPart":43.6474,"pxRach":43.6474,"actifNetGlobPart":687235515.6000,"nbPartCircPart":15745168.6400,"variation":0.87009976681788},{"idInstrCategPart":99355,"dtHrCalcVni":1595425761000,"pxVniPart":43.2709,"pxRach":43.2709,"actifNetGlobPart":681208079.8000,"nbPartCircPart":15742868.2200,"variation":-1.18858954041204},{"idInstrCategPart":99355,"dtHrCalcVni":1595340302000,"pxVniPart":43.7914,"pxRach":43.7914,"actifNetGlobPart":682600730.0800,"nbPartCircPart":15587536.5800,"variation":1.10241746875714},{"idInstrCategPart":99355,"dtHrCalcVni":1595252409000,"pxVniPart":43.3139,"pxRach":43.3139,"actifNetGlobPart":674918478.4200,"nbPartCircPart":15582035.3200,"variation":0.49605453351616},{"idInstrCategPart":99355,"dtHrCalcVni":1594991298000,"pxVniPart":43.1001,"pxRach":43.1001,"actifNetGlobPart":671346289.5200,"nbPartCircPart":15576451.8000,"variation":-0.55880744676678},{"idInstrCategPart":99355,"dtHrCalcVni":1594909865000,"pxVniPart":43.3423,"pxRach":43.3423,"actifNetGlobPart":674610971.4200,"nbPartCircPart":15564722.8700,"variation":0.92654688387776},{"idInstrCategPart":99355,"dtHrCalcVni":1594821095000,"pxVniPart":42.9444,"pxRach":42.9444,"actifNetGlobPart":668655802.8600,"nbPartCircPart":15570263.1200,"variation":1.13393103155931},{"idInstrCategPart":99355,"dtHrCalcVni":1594732889000,"pxVniPart":42.4629,"pxRach":42.4629,"actifNetGlobPart":662233083.3500,"nbPartCircPart":15595556.9800,"variation":-1.47018899446591},{"idInstrCategPart":99355,"dtHrCalcVni":1594646703000,"pxVniPart":43.0965,"pxRach":43.0965,"actifNetGlobPart":673414909.1400,"nbPartCircPart":15625729.7100,"variation":0.37989071445541},{"idInstrCategPart":99355,"dtHrCalcVni":1594389698000,"pxVniPart":42.9334,"pxRach":42.9334,"actifNetGlobPart":672240870.6300,"nbPartCircPart":15657746.9000,"variation":-0.08192028597627},{"idInstrCategPart":99355,"dtHrCalcVni":1594301643000,"pxVniPart":42.9686,"pxRach":42.9686,"actifNetGlobPart":672562361.3200,"nbPartCircPart":15652400.9000,"variation":0.07732547035779},{"idInstrCategPart":99355,"dtHrCalcVni":1594215319000,"pxVniPart":42.9354,"pxRach":42.9354,"actifNetGlobPart":671383806.6000,"nbPartCircPart":15637067.7600,"variation":-0.17414433286910},{"idInstrCategPart":99355,"dtHrCalcVni":1594130300000,"pxVniPart":43.0103,"pxRach":43.0103,"actifNetGlobPart":671859643.8700,"nbPartCircPart":15620889.9600,"variation":0.39283880304374},{"idInstrCategPart":99355,"dtHrCalcVni":1594044524000,"pxVniPart":42.8420,"pxRach":42.8420,"actifNetGlobPart":665276970.9100,"nbPartCircPart":15528603.1300,"variation":-0.12844691132967},{"idInstrCategPart":99355,"dtHrCalcVni":1593783264000,"pxVniPart":42.8971,"pxRach":42.8971,"actifNetGlobPart":665225299.0400,"nbPartCircPart":15507480.3800,"variation":0.52939687658186},{"idInstrCategPart":99355,"dtHrCalcVni":1593699442000,"pxVniPart":42.6712,"pxRach":42.6712,"actifNetGlobPart":662482326.7400,"nbPartCircPart":15525272.4900,"variation":0.84678667734899},{"idInstrCategPart":99355,"dtHrCalcVni":1593610044000,"pxVniPart":42.3129,"pxRach":42.3129,"actifNetGlobPart":656501141.8300,"nbPartCircPart":15515399.5600,"variation":0.92450143469456},{"idInstrCategPart":99355,"dtHrCalcVni":1593521603000,"pxVniPart":41.9253,"pxRach":41.9253,"actifNetGlobPart":649681699.8000,"nbPartCircPart":15496180.0400,"variation":1.13375129356198},{"idInstrCategPart":99355,"dtHrCalcVni":1593437228000,"pxVniPart":41.4553,"pxRach":41.4553,"actifNetGlobPart":641917686.3200,"nbPartCircPart":15484561.1600,"variation":-2.30226101875463},{"idInstrCategPart":99355,"dtHrCalcVni":1593182700000,"pxVniPart":42.4322,"pxRach":42.4322,"actifNetGlobPart":656696841.9800,"nbPartCircPart":15476370.4400,"variation":1.08199533088761},{"idInstrCategPart":99355,"dtHrCalcVni":1593093631000,"pxVniPart":41.9780,"pxRach":41.9780,"actifNetGlobPart":651413398.2200,"nbPartCircPart":15517980.5300,"variation":-1.31182997931164},{"idInstrCategPart":99355,"dtHrCalcVni":1593012114000,"pxVniPart":42.5360,"pxRach":42.5360,"actifNetGlobPart":657678026.6300,"nbPartCircPart":15461698.2900,"variation":0.00705334681306},{"idInstrCategPart":99355,"dtHrCalcVni":1592834659000,"pxVniPart":42.5330,"pxRach":42.5330,"actifNetGlobPart":659689405.9600,"nbPartCircPart":15510051.6700,"variation":-1.00823437958209},{"idInstrCategPart":99355,"dtHrCalcVni":1592574334000,"pxVniPart":42.9662,"pxRach":42.9662,"actifNetGlobPart":665816056.8700,"nbPartCircPart":15496266.5700,"variation":0.95607775503826},{"idInstrCategPart":99355,"dtHrCalcVni":1592489595000,"pxVniPart":42.5593,"pxRach":42.5593,"actifNetGlobPart":658978412.0700,"nbPartCircPart":15483782.4600,"variation":0.04207665944233},{"idInstrCategPart":99355,"dtHrCalcVni":1592401374000,"pxVniPart":42.5414,"pxRach":42.5414,"actifNetGlobPart":658267492.4400,"nbPartCircPart":15473586.4000,"variation":1.91851578559005},{"idInstrCategPart":99355,"dtHrCalcVni":1592314799000,"pxVniPart":41.7406,"pxRach":41.7406,"actifNetGlobPart":645428162.0200,"nbPartCircPart":15462855.7400,"variation":1.08200262509142},{"idInstrCategPart":99355,"dtHrCalcVni":1592230812000,"pxVniPart":41.2938,"pxRach":41.2938,"actifNetGlobPart":641893317.5100,"nbPartCircPart":15544553.2900,"variation":0.54859563899339},{"idInstrCategPart":99355,"dtHrCalcVni":1591969824000,"pxVniPart":41.0685,"pxRach":41.0685,"actifNetGlobPart":637993166.9300,"nbPartCircPart":15534845.5500,"variation":-3.39642080898750},{"idInstrCategPart":99355,"dtHrCalcVni":1591883889000,"pxVniPart":42.5124,"pxRach":42.5124,"actifNetGlobPart":663367893.8300,"nbPartCircPart":15604110.8100,"variation":-0.10034049972859},{"idInstrCategPart":99355,"dtHrCalcVni":1591795808000,"pxVniPart":42.5551,"pxRach":42.5551,"actifNetGlobPart":663557098.0200,"nbPartCircPart":15592889.8400,"variation":-0.76301877464595},{"idInstrCategPart":99355,"dtHrCalcVni":1591711398000,"pxVniPart":42.8823,"pxRach":42.8823,"actifNetGlobPart":670152151.4900,"nbPartCircPart":15627717.8200,"variation":0.14806545707620},{"idInstrCategPart":99355,"dtHrCalcVni":1591623869000,"pxVniPart":42.8189,"pxRach":42.8189,"actifNetGlobPart":671986543.0200,"nbPartCircPart":15693690.6400,"variation":1.49857656560006},{"idInstrCategPart":99355,"dtHrCalcVni":1591365960000,"pxVniPart":42.1867,"pxRach":42.1867,"actifNetGlobPart":659865196.8500,"nbPartCircPart":15641537.4600,"variation":-1.63931750672654},{"idInstrCategPart":99355,"dtHrCalcVni":1591278389000,"pxVniPart":42.8898,"pxRach":42.8898,"actifNetGlobPart":672337014.9200,"nbPartCircPart":15675903.4300,"variation":0.49062333061546},{"idInstrCategPart":99355,"dtHrCalcVni":1591192850000,"pxVniPart":42.6804,"pxRach":42.6804,"actifNetGlobPart":666753077.2200,"nbPartCircPart":15622007.6300,"variation":0.00421757039828},{"idInstrCategPart":99355,"dtHrCalcVni":1591105023000,"pxVniPart":42.6786,"pxRach":42.6786,"actifNetGlobPart":663828340.0000,"nbPartCircPart":15554133.7700,"variation":0.69151006830166},{"idInstrCategPart":99355,"dtHrCalcVni":1590761156000,"pxVniPart":42.3855,"pxRach":42.3855,"actifNetGlobPart":658614554.1500,"nbPartCircPart":15538679.0900,"variation":-0.36178225362840},{"idInstrCategPart":99355,"dtHrCalcVni":1590673488000,"pxVniPart":42.5394,"pxRach":42.5394,"actifNetGlobPart":660012644.6000,"nbPartCircPart":15515330.2200,"variation":1.30092800960158},{"idInstrCategPart":99355,"dtHrCalcVni":1590588259000,"pxVniPart":41.9931,"pxRach":41.9931,"actifNetGlobPart":647729487.7600,"nbPartCircPart":15424647.9000,"variation":-0.39965276460096},{"idInstrCategPart":99355,"dtHrCalcVni":1590501511000,"pxVniPart":42.1616,"pxRach":42.1616,"actifNetGlobPart":644954848.2000,"nbPartCircPart":15297195.0600,"variation":0.04318588438522},{"idInstrCategPart":99355,"dtHrCalcVni":1590413677000,"pxVniPart":42.1434,"pxRach":42.1434,"actifNetGlobPart":642182915.2300,"nbPartCircPart":15238059.6800,"variation":0.58642837196314},{"idInstrCategPart":99355,"dtHrCalcVni":1590154040000,"pxVniPart":41.8977,"pxRach":41.8977,"actifNetGlobPart":635672043.6500,"nbPartCircPart":15171986.0800,"variation":0.79631050817120},{"idInstrCategPart":99355,"dtHrCalcVni":1589981481000,"pxVniPart":41.5667,"pxRach":41.5667,"actifNetGlobPart":628610232.4600,"nbPartCircPart":15122933.9700,"variation":-0.22730873182370},{"idInstrCategPart":99355,"dtHrCalcVni":1589896720000,"pxVniPart":41.6614,"pxRach":41.6614,"actifNetGlobPart":628437115.3100,"nbPartCircPart":15084402.9400,"variation":0.80427786784098},{"idInstrCategPart":99355,"dtHrCalcVni":1589809955000,"pxVniPart":41.3290,"pxRach":41.3290,"actifNetGlobPart":616540846.3700,"nbPartCircPart":14917892.8700,"variation":1.18546302099655},{"idInstrCategPart":99355,"dtHrCalcVni":1589549272000,"pxVniPart":40.8448,"pxRach":40.8448,"actifNetGlobPart":608823387.1000,"nbPartCircPart":14905758.1000,"variation":0.06565730805037},{"idInstrCategPart":99355,"dtHrCalcVni":1589464893000,"pxVniPart":40.8180,"pxRach":40.8180,"actifNetGlobPart":612105304.9100,"nbPartCircPart":14995980.9000,"variation":-0.91732429683536},{"idInstrCategPart":99355,"dtHrCalcVni":1589381814000,"pxVniPart":41.1959,"pxRach":41.1959,"actifNetGlobPart":615337955.3400,"nbPartCircPart":14936865.3200,"variation":-1.53519988909657},{"idInstrCategPart":99355,"dtHrCalcVni":1589292692000,"pxVniPart":41.8382,"pxRach":41.8382,"actifNetGlobPart":626312943.3200,"nbPartCircPart":14969877.9900,"variation":0.50060293347554},{"idInstrCategPart":99355,"dtHrCalcVni":1589209223000,"pxVniPart":41.6298,"pxRach":41.6298,"actifNetGlobPart":617347432.0000,"nbPartCircPart":14829455.4900,"variation":0.53467412409076},{"idInstrCategPart":99355,"dtHrCalcVni":1588944293000,"pxVniPart":41.4084,"pxRach":41.4084,"actifNetGlobPart":612605681.6700,"nbPartCircPart":14794245.6900,"variation":1.24773522486375},{"idInstrCategPart":99355,"dtHrCalcVni":1588861413000,"pxVniPart":40.8981,"pxRach":40.8981,"actifNetGlobPart":601110891.6000,"nbPartCircPart":14697763.0400,"variation":0.29894889666031},{"idInstrCategPart":99355,"dtHrCalcVni":1588773688000,"pxVniPart":40.7762,"pxRach":40.7762,"actifNetGlobPart":597072337.5700,"nbPartCircPart":14642669.4600,"variation":0.96492639867282},{"idInstrCategPart":99355,"dtHrCalcVni":1588685756000,"pxVniPart":40.3865,"pxRach":40.3865,"actifNetGlobPart":590000898.1200,"nbPartCircPart":14608849.4000,"variation":1.21853720398092},{"idInstrCategPart":99355,"dtHrCalcVni":1588601600000,"pxVniPart":39.9003,"pxRach":39.9003,"actifNetGlobPart":582882688.9400,"nbPartCircPart":14608491.6800,"variation":-2.95085555839323},{"idInstrCategPart":99355,"dtHrCalcVni":1588254536000,"pxVniPart":41.1135,"pxRach":41.1135,"actifNetGlobPart":599637474.2200,"nbPartCircPart":14584918.8000,"variation":1.74140926210969},{"idInstrCategPart":99355,"dtHrCalcVni":1588167921000,"pxVniPart":40.4098,"pxRach":40.4098,"actifNetGlobPart":582244220.9600,"nbPartCircPart":14408491.0000,"variation":-0.58991970400693},{"idInstrCategPart":99355,"dtHrCalcVni":1588082881000,"pxVniPart":40.6496,"pxRach":40.6496,"actifNetGlobPart":582717111.0500,"nbPartCircPart":14335138.3300,"variation":0.56330850355871},{"idInstrCategPart":99355,"dtHrCalcVni":1587997032000,"pxVniPart":40.4219,"pxRach":40.4219,"actifNetGlobPart":578722258.4800,"nbPartCircPart":14317041.8200,"variation":0.92354938579846},{"idInstrCategPart":99355,"dtHrCalcVni":1587736085000,"pxVniPart":40.0520,"pxRach":40.0520,"actifNetGlobPart":572466938.8800,"nbPartCircPart":14293103.4500,"variation":-0.50650960480327},{"idInstrCategPart":99355,"dtHrCalcVni":1587650917000,"pxVniPart":40.2559,"pxRach":40.2559,"actifNetGlobPart":574267334.1000,"nbPartCircPart":14265403.4500,"variation":2.56201863425248},{"idInstrCategPart":99355,"dtHrCalcVni":1587563174000,"pxVniPart":39.2503,"pxRach":39.2503,"actifNetGlobPart":556359919.4300,"nbPartCircPart":14174670.5300,"variation":-2.58658559285227},{"idInstrCategPart":99355,"dtHrCalcVni":1587476801000,"pxVniPart":40.2925,"pxRach":40.2925,"actifNetGlobPart":569459279.6700,"nbPartCircPart":14133142.0000,"variation":-0.53592234927030},{"idInstrCategPart":99355,"dtHrCalcVni":1587389652000,"pxVniPart":40.5096,"pxRach":40.5096,"actifNetGlobPart":570420078.8600,"nbPartCircPart":14081107.8100,"variation":1.46119590644740},{"idInstrCategPart":99355,"dtHrCalcVni":1587131342000,"pxVniPart":39.9262,"pxRach":39.9262,"actifNetGlobPart":556982963.0300,"nbPartCircPart":13950316.0000,"variation":1.82917187380448},{"idInstrCategPart":99355,"dtHrCalcVni":1587046225000,"pxVniPart":39.2090,"pxRach":39.2090,"actifNetGlobPart":544155319.9400,"nbPartCircPart":13878314.1100,"variation":-1.14937892191837},{"idInstrCategPart":99355,"dtHrCalcVni":1586959111000,"pxVniPart":39.6649,"pxRach":39.6649,"actifNetGlobPart":547964234.3700,"nbPartCircPart":13814841.1100,"variation":2.11043349096797},{"idInstrCategPart":99355,"dtHrCalcVni":1586872805000,"pxVniPart":38.8451,"pxRach":38.8451,"actifNetGlobPart":532180665.1000,"nbPartCircPart":13700057.1100,"variation":-0.27111194407289},{"idInstrCategPart":99355,"dtHrCalcVni":1586439566000,"pxVniPart":38.9507,"pxRach":38.9507,"actifNetGlobPart":530485897.2800,"nbPartCircPart":13619420.4200,"variation":2.13335570874555},{"idInstrCategPart":99355,"dtHrCalcVni":1586355071000,"pxVniPart":38.1371,"pxRach":38.1371,"actifNetGlobPart":517503787.9600,"nbPartCircPart":13569576.1000,"variation":-0.32278636508575},{"idInstrCategPart":99355,"dtHrCalcVni":1586278063000,"pxVniPart":38.2606,"pxRach":38.2606,"actifNetGlobPart":516669719.6500,"nbPartCircPart":13503945.7000,"variation":4.11330920569267},{"idInstrCategPart":99355,"dtHrCalcVni":1586181921000,"pxVniPart":36.7490,"pxRach":36.7490,"actifNetGlobPart":494792080.7300,"nbPartCircPart":13464083.1000,"variation":-0.08183995801964},{"idInstrCategPart":99355,"dtHrCalcVni":1585924221000,"pxVniPart":36.7791,"pxRach":36.7791,"actifNetGlobPart":495724489.9100,"nbPartCircPart":13478414.8200,"variation":2.30426667630950},{"idInstrCategPart":99355,"dtHrCalcVni":1585839182000,"pxVniPart":35.9507,"pxRach":35.9507,"actifNetGlobPart":483941418.5900,"nbPartCircPart":13461242.3200,"variation":-2.24359497278101},{"idInstrCategPart":99355,"dtHrCalcVni":1585752957000,"pxVniPart":36.7758,"pxRach":36.7758,"actifNetGlobPart":496226802.8500,"nbPartCircPart":13493306.3900,"variation":-1.55448181708672},{"idInstrCategPart":99355,"dtHrCalcVni":1585666559000,"pxVniPart":37.3565,"pxRach":37.3565,"actifNetGlobPart":499493106.0900,"nbPartCircPart":13370980.5200,"variation":4.38625414957470},{"idInstrCategPart":99355,"dtHrCalcVni":1585579306000,"pxVniPart":35.7868,"pxRach":35.7868,"actifNetGlobPart":478712247.1300,"nbPartCircPart":13376774.9500,"variation":-2.26565145672431},{"idInstrCategPart":99355,"dtHrCalcVni":1585323028000,"pxVniPart":36.6164,"pxRach":36.6164,"actifNetGlobPart":489544904.4000,"nbPartCircPart":13369551.4200,"variation":3.86069612228516},{"idInstrCategPart":99355,"dtHrCalcVni":1585238253000,"pxVniPart":35.2553,"pxRach":35.2553,"actifNetGlobPart":473361719.5900,"nbPartCircPart":13426673.5200,"variation":0.63885360318570},{"idInstrCategPart":99355,"dtHrCalcVni":1585151188000,"pxVniPart":35.0315,"pxRach":35.0315,"actifNetGlobPart":466026951.5000,"nbPartCircPart":13303083.5800,"variation":4.11849324432767},{"idInstrCategPart":99355,"dtHrCalcVni":1585073415000,"pxVniPart":33.6458,"pxRach":33.6458,"actifNetGlobPart":446347913.6800,"nbPartCircPart":13266085.5300,"variation":0.70215975481276},{"idInstrCategPart":99355,"dtHrCalcVni":1584977010000,"pxVniPart":33.4112,"pxRach":33.4112,"actifNetGlobPart":443052745.3800,"nbPartCircPart":13260603.3600,"variation":-5.56098884636475},{"idInstrCategPart":99355,"dtHrCalcVni":1584716405000,"pxVniPart":35.3786,"pxRach":35.3786,"actifNetGlobPart":467930201.1700,"nbPartCircPart":13226376.2000,"variation":2.04560794245069},{"idInstrCategPart":99355,"dtHrCalcVni":1584633424000,"pxVniPart":34.6694,"pxRach":34.6694,"actifNetGlobPart":453736187.5800,"nbPartCircPart":13087513.5400,"variation":-0.49080951998255},{"idInstrCategPart":99355,"dtHrCalcVni":1584550141000,"pxVniPart":34.8404,"pxRach":34.8404,"actifNetGlobPart":459351711.5900,"nbPartCircPart":13184449.2700,"variation":2.82590923445160},{"idInstrCategPart":99355,"dtHrCalcVni":1584473377000,"pxVniPart":33.8829,"pxRach":33.8829,"actifNetGlobPart":445484305.8800,"nbPartCircPart":13147777.5000,"variation":1.09681250055945},{"idInstrCategPart":99355,"dtHrCalcVni":1584384464000,"pxVniPart":33.5153,"pxRach":33.5153,"actifNetGlobPart":440524955.1700,"nbPartCircPart":13143986.0300,"variation":-6.23228669190245},{"idInstrCategPart":99355,"dtHrCalcVni":1584118638000,"pxVniPart":35.7429,"pxRach":35.7429,"actifNetGlobPart":468642065.4500,"nbPartCircPart":13111487.1500,"variation":-2.67420013614704},{"idInstrCategPart":99355,"dtHrCalcVni":1584025931000,"pxVniPart":36.7250,"pxRach":36.7250,"actifNetGlobPart":486601586.0800,"nbPartCircPart":13249881.3500,"variation":-4.54344605307618},{"idInstrCategPart":99355,"dtHrCalcVni":1583938757000,"pxVniPart":38.4730,"pxRach":38.4730,"actifNetGlobPart":511360270.6100,"nbPartCircPart":13291396.3200,"variation":1.78015402075656},{"idInstrCategPart":99355,"dtHrCalcVni":1583853575000,"pxVniPart":37.8001,"pxRach":37.8001,"actifNetGlobPart":500380678.1100,"nbPartCircPart":13237547.5900,"variation":0.42134346399586},{"idInstrCategPart":99355,"dtHrCalcVni":1583744627000,"pxVniPart":37.6415,"pxRach":37.6415,"actifNetGlobPart":499295722.4900,"nbPartCircPart":13264512.1400,"variation":-5.81053758920618},{"idInstrCategPart":99355,"dtHrCalcVni":1583504532000,"pxVniPart":39.9636,"pxRach":39.9636,"actifNetGlobPart":537452425.7800,"nbPartCircPart":13448551.3100,"variation":-3.26206936617673},{"idInstrCategPart":99355,"dtHrCalcVni":1583419075000,"pxVniPart":41.3112,"pxRach":41.3112,"actifNetGlobPart":553272220.4400,"nbPartCircPart":13392783.6900,"variation":2.08412614473730},{"idInstrCategPart":99355,"dtHrCalcVni":1583333468000,"pxVniPart":40.4678,"pxRach":40.4678,"actifNetGlobPart":535865658.4500,"nbPartCircPart":13241783.7000,"variation":-1.77432352398614},{"idInstrCategPart":99355,"dtHrCalcVni":1583248298000,"pxVniPart":41.1988,"pxRach":41.1988,"actifNetGlobPart":543530555.5200,"nbPartCircPart":13192875.7800,"variation":4.21105883543279},{"idInstrCategPart":99355,"dtHrCalcVni":1583162460000,"pxVniPart":39.5340,"pxRach":39.5340,"actifNetGlobPart":516840879.6900,"nbPartCircPart":13073328.9500,"variation":-1.81571633995694},{"idInstrCategPart":99355,"dtHrCalcVni":1582905591000,"pxVniPart":40.2651,"pxRach":40.2651,"actifNetGlobPart":529911195.7800,"nbPartCircPart":13160542.1800,"variation":-4.03246180613485},{"idInstrCategPart":99355,"dtHrCalcVni":1582816295000,"pxVniPart":41.9570,"pxRach":41.9570,"actifNetGlobPart":557408266.5300,"nbPartCircPart":13285241.2900,"variation":-0.69866184482701},{"idInstrCategPart":99355,"dtHrCalcVni":1582728562000,"pxVniPart":42.2522,"pxRach":42.2522,"actifNetGlobPart":565280240.5900,"nbPartCircPart":13378716.2400,"variation":-2.73703304696924},{"idInstrCategPart":99355,"dtHrCalcVni":1582641841000,"pxVniPart":43.4412,"pxRach":43.4412,"actifNetGlobPart":579469120.4000,"nbPartCircPart":13339151.0300,"variation":-2.48472998848436},{"idInstrCategPart":99355,"dtHrCalcVni":1582553940000,"pxVniPart":44.5481,"pxRach":44.5481,"actifNetGlobPart":596658111.4500,"nbPartCircPart":13393573.1700,"variation":-1.92611672500715},{"idInstrCategPart":99355,"dtHrCalcVni":1582300064000,"pxVniPart":45.4230,"pxRach":45.4230,"actifNetGlobPart":609044170.7100,"nbPartCircPart":13408280.1900,"variation":-0.57806251655281},{"idInstrCategPart":99355,"dtHrCalcVni":1582211350000,"pxVniPart":45.6871,"pxRach":45.6871,"actifNetGlobPart":608991742.6100,"nbPartCircPart":13329619.4500,"variation":-0.08987889311191},{"idInstrCategPart":99355,"dtHrCalcVni":1582123188000,"pxVniPart":45.7282,"pxRach":45.7282,"actifNetGlobPart":607418180.8700,"nbPartCircPart":13283216.6100,"variation":0.38813296627546},{"idInstrCategPart":99355,"dtHrCalcVni":1582039833000,"pxVniPart":45.5514,"pxRach":45.5514,"actifNetGlobPart":605763778.7000,"nbPartCircPart":13298468.2900,"variation":0.05601207224898},{"idInstrCategPart":99355,"dtHrCalcVni":1581951546000,"pxVniPart":45.5259,"pxRach":45.5259,"actifNetGlobPart":603594806.9800,"nbPartCircPart":13258273.6500,"variation":0.33079306590738},{"idInstrCategPart":99355,"dtHrCalcVni":1581692674000,"pxVniPart":45.3758,"pxRach":45.3758,"actifNetGlobPart":599699966.6800,"nbPartCircPart":13216293.5500,"variation":0.68877675555970},{"idInstrCategPart":99355,"dtHrCalcVni":1581603964000,"pxVniPart":45.0654,"pxRach":45.0654,"actifNetGlobPart":588858312.0300,"nbPartCircPart":13066762.8500,"variation":0.18362574139449},{"idInstrCategPart":99355,"dtHrCalcVni":1581520637000,"pxVniPart":44.9828,"pxRach":44.9828,"actifNetGlobPart":587025157.3600,"nbPartCircPart":13049987.3300,"variation":-0.21694476116112},{"idInstrCategPart":99355,"dtHrCalcVni":1581436495000,"pxVniPart":45.0806,"pxRach":45.0806,"actifNetGlobPart":586270131.0700,"nbPartCircPart":13004931.7200,"variation":1.00940844855826},{"idInstrCategPart":99355,"dtHrCalcVni":1581348361000,"pxVniPart":44.6301,"pxRach":44.6301,"actifNetGlobPart":579762172.3500,"nbPartCircPart":12990373.6100,"variation":-0.39235904200117},{"idInstrCategPart":99355,"dtHrCalcVni":1581089389000,"pxVniPart":44.8059,"pxRach":44.8059,"actifNetGlobPart":583361559.6900,"nbPartCircPart":13019742.3600,"variation":0.73404767150636},{"idInstrCategPart":99355,"dtHrCalcVni":1581003612000,"pxVniPart":44.4794,"pxRach":44.4794,"actifNetGlobPart":575175043.8900,"nbPartCircPart":12931277.6100,"variation":0.54363919536878},{"idInstrCategPart":99355,"dtHrCalcVni":1580916290000,"pxVniPart":44.2389,"pxRach":44.2389,"actifNetGlobPart":569696101.1400,"nbPartCircPart":12877705.5300,"variation":1.69441264499400},{"idInstrCategPart":99355,"dtHrCalcVni":1580830894000,"pxVniPart":43.5018,"pxRach":43.5018,"actifNetGlobPart":555643087.9000,"nbPartCircPart":12772880.6700,"variation":1.16203627264715},{"idInstrCategPart":99355,"dtHrCalcVni":1580743074000,"pxVniPart":43.0021,"pxRach":43.0021,"actifNetGlobPart":545415145.0100,"nbPartCircPart":12683463.2400,"variation":-1.56706732254897},{"idInstrCategPart":99355,"dtHrCalcVni":1580481860000,"pxVniPart":43.6867,"pxRach":43.6867,"actifNetGlobPart":552503681.6300,"nbPartCircPart":12646946.2300,"variation":-0.20102936170893},{"idInstrCategPart":99355,"dtHrCalcVni":1580396676000,"pxVniPart":43.7747,"pxRach":43.7747,"actifNetGlobPart":552324945.1200,"nbPartCircPart":12617453.9600,"variation":-0.41676240220757},{"idInstrCategPart":99355,"dtHrCalcVni":1580311460000,"pxVniPart":43.9579,"pxRach":43.9579,"actifNetGlobPart":551997075.4500,"nbPartCircPart":12557411.3800,"variation":0.89747032724385},{"idInstrCategPart":99355,"dtHrCalcVni":1580225417000,"pxVniPart":43.5669,"pxRach":43.5669,"actifNetGlobPart":543187876.7000,"nbPartCircPart":12467902.1500,"variation":-0.80734947576927},{"idInstrCategPart":99355,"dtHrCalcVni":1580138476000,"pxVniPart":43.9215,"pxRach":43.9215,"actifNetGlobPart":543460160.7600,"nbPartCircPart":12373447.4600,"variation":-1.45722555024568},{"idInstrCategPart":99355,"dtHrCalcVni":1579878907000,"pxVniPart":44.5710,"pxRach":44.5710,"actifNetGlobPart":550296057.9600,"nbPartCircPart":12346501.2700,"variation":0.59788606986397},{"idInstrCategPart":99355,"dtHrCalcVni":1579792392000,"pxVniPart":44.3061,"pxRach":44.3061,"actifNetGlobPart":548671712.2600,"nbPartCircPart":12383648.5000,"variation":-0.09065017825613},{"idInstrCategPart":99355,"dtHrCalcVni":1579704412000,"pxVniPart":44.3463,"pxRach":44.3463,"actifNetGlobPart":544760743.2900,"nbPartCircPart":12284248.6000,"variation":0.65230861415060},{"idInstrCategPart":99355,"dtHrCalcVni":1579617785000,"pxVniPart":44.0589,"pxRach":44.0589,"actifNetGlobPart":542417652.5900,"nbPartCircPart":12311188.3800,"variation":-0.28358553510078},{"idInstrCategPart":99355,"dtHrCalcVni":1579534417000,"pxVniPart":44.1842,"pxRach":44.1842,"actifNetGlobPart":544178978.6100,"nbPartCircPart":12316152.1300,"variation":0.26777893260594},{"idInstrCategPart":99355,"dtHrCalcVni":1579274124000,"pxVniPart":44.0662,"pxRach":44.0662,"actifNetGlobPart":539306589.2100,"nbPartCircPart":12238546.3900,"variation":1.14698219962586},{"idInstrCategPart":99355,"dtHrCalcVni":1579185904000,"pxVniPart":43.5665,"pxRach":43.5665,"actifNetGlobPart":532170616.9200,"nbPartCircPart":12215127.6500,"variation":0.66685305895157},{"idInstrCategPart":99355,"dtHrCalcVni":1579101449000,"pxVniPart":43.2779,"pxRach":43.2779,"actifNetGlobPart":526839598.2100,"nbPartCircPart":12173421.5200,"variation":0.33547244350060},{"idInstrCategPart":99355,"dtHrCalcVni":1579013878000,"pxVniPart":43.1332,"pxRach":43.1332,"actifNetGlobPart":524586992.8600,"nbPartCircPart":12162015.0900,"variation":0.50446562759951},{"idInstrCategPart":99355,"dtHrCalcVni":1578927098000,"pxVniPart":42.9167,"pxRach":42.9167,"actifNetGlobPart":518479190.0100,"nbPartCircPart":12081057.5500,"variation":-0.24197597441238},{"idInstrCategPart":99355,"dtHrCalcVni":1578680973000,"pxVniPart":43.0208,"pxRach":43.0208,"actifNetGlobPart":517820092.3300,"nbPartCircPart":12036500.2800,"variation":0.56217464580660},{"idInstrCategPart":99355,"dtHrCalcVni":1578582817000,"pxVniPart":42.7803,"pxRach":42.7803,"actifNetGlobPart":514533403.0100,"nbPartCircPart":12027346.8400,"variation":0.87932766451138},{"idInstrCategPart":99355,"dtHrCalcVni":1578501445000,"pxVniPart":42.4074,"pxRach":42.4074,"actifNetGlobPart":507755325.2500,"nbPartCircPart":11973258.0000,"variation":-0.05938830050480},{"idInstrCategPart":99355,"dtHrCalcVni":1578410455000,"pxVniPart":42.4326,"pxRach":42.4326,"actifNetGlobPart":507479196.5500,"nbPartCircPart":11959657.4700,"variation":0.77398608772476},{"idInstrCategPart":99355,"dtHrCalcVni":1578321487000,"pxVniPart":42.1067,"pxRach":42.1067,"actifNetGlobPart":503113015.6500,"nbPartCircPart":11948529.4000,"variation":-0.90979048461758},{"idInstrCategPart":99355,"dtHrCalcVni":1578064684000,"pxVniPart":42.4933,"pxRach":42.4933,"actifNetGlobPart":509977265.6800,"nbPartCircPart":12001358.1200,"variation":0.16901767024346},{"idInstrCategPart":99355,"dtHrCalcVni":1577978347000,"pxVniPart":42.4216,"pxRach":42.4216,"actifNetGlobPart":501912654.7100,"nbPartCircPart":11831522.0100,"variation":0.47940273619585},{"idInstrCategPart":99355,"dtHrCalcVni":1577799737000,"pxVniPart":42.2192,"pxRach":42.2192,"actifNetGlobPart":498894728.8100,"nbPartCircPart":11816774.8400,"variation":-0.96480219561112},{"idInstrCategPart":99355,"dtHrCalcVni":1577719344000,"pxVniPart":42.6305,"pxRach":42.6305,"actifNetGlobPart":503114393.3000,"nbPartCircPart":11801757.0300,"variation":-0.20716777078115},{"idInstrCategPart":99355,"dtHrCalcVni":1577457287000,"pxVniPart":42.7190,"pxRach":42.7190,"actifNetGlobPart":502024354.5700,"nbPartCircPart":11751769.6200,"variation":-0.04445692358089},{"idInstrCategPart":99355,"dtHrCalcVni":1577113002000,"pxVniPart":42.7380,"pxRach":42.7380,"actifNetGlobPart":500371622.5100,"nbPartCircPart":11707892.0200,"variation":0.89378036516098},{"idInstrCategPart":99355,"dtHrCalcVni":1576856596000,"pxVniPart":42.3594,"pxRach":42.3594,"actifNetGlobPart":495211302.4800,"nbPartCircPart":11690713.1500,"variation":0.87084491245115},{"idInstrCategPart":99355,"dtHrCalcVni":1576681279000,"pxVniPart":41.9937,"pxRach":41.9937,"actifNetGlobPart":488282146.7000,"nbPartCircPart":11627515.2500,"variation":-0.03546892779098},{"idInstrCategPart":99355,"dtHrCalcVni":1576594476000,"pxVniPart":42.0086,"pxRach":42.0086,"actifNetGlobPart":486298126.3200,"nbPartCircPart":11576159.6000,"variation":-0.08514808155188},{"idInstrCategPart":99355,"dtHrCalcVni":1576509593000,"pxVniPart":42.0444,"pxRach":42.0444,"actifNetGlobPart":485882150.5400,"nbPartCircPart":11556407.8400,"variation":1.39292156616860},{"idInstrCategPart":99355,"dtHrCalcVni":1576249301000,"pxVniPart":41.4668,"pxRach":41.4668,"actifNetGlobPart":472540682.0700,"nbPartCircPart":11395652.7600,"variation":0.13450499986719},{"idInstrCategPart":99355,"dtHrCalcVni":1576163316000,"pxVniPart":41.4111,"pxRach":41.4111,"actifNetGlobPart":471903631.6900,"nbPartCircPart":11395588.5300,"variation":0.12112859940524},{"idInstrCategPart":99355,"dtHrCalcVni":1576076599000,"pxVniPart":41.3610,"pxRach":41.3610,"actifNetGlobPart":470609552.5400,"nbPartCircPart":11378088.3800,"variation":-0.00072531569366},{"idInstrCategPart":99355,"dtHrCalcVni":1575989698000,"pxVniPart":41.3613,"pxRach":41.3613,"actifNetGlobPart":470222170.9900,"nbPartCircPart":11368642.1500,"variation":-0.39517981765377},{"idInstrCategPart":99355,"dtHrCalcVni":1575905477000,"pxVniPart":41.5254,"pxRach":41.5254,"actifNetGlobPart":471540009.5300,"nbPartCircPart":11355454.9200,"variation":0.41204207471890},{"idInstrCategPart":99355,"dtHrCalcVni":1575645173000,"pxVniPart":41.3550,"pxRach":41.3550,"actifNetGlobPart":468281270.8400,"nbPartCircPart":11323440.6200,"variation":-0.02272485518949},{"idInstrCategPart":99355,"dtHrCalcVni":1575557863000,"pxVniPart":41.3644,"pxRach":41.3644,"actifNetGlobPart":467800780.8300,"nbPartCircPart":11309266.4900,"variation":0.27757643048832},{"idInstrCategPart":99355,"dtHrCalcVni":1575471391000,"pxVniPart":41.2499,"pxRach":41.2499,"actifNetGlobPart":477147008.8400,"nbPartCircPart":11567235.3400,"variation":-0.15877818252230},{"idInstrCategPart":99355,"dtHrCalcVni":1575386604000,"pxVniPart":41.3155,"pxRach":41.3155,"actifNetGlobPart":477660112.5800,"nbPartCircPart":11561267.6700,"variation":-1.16618424514987},{"idInstrCategPart":99355,"dtHrCalcVni":1575301807000,"pxVniPart":41.8030,"pxRach":41.8030,"actifNetGlobPart":481666841.3400,"nbPartCircPart":11522307.9500,"variation":-0.39553003407277},{"idInstrCategPart":99355,"dtHrCalcVni":1575037127000,"pxVniPart":41.9690,"pxRach":41.9690,"actifNetGlobPart":482179221.0600,"nbPartCircPart":11488944.6800,"variation":0.04839244124371},{"idInstrCategPart":99355,"dtHrCalcVni":1574955291000,"pxVniPart":41.9487,"pxRach":41.9487,"actifNetGlobPart":480661692.3400,"nbPartCircPart":11458309.0700,"variation":0.31854216737813},{"idInstrCategPart":99355,"dtHrCalcVni":1574868156000,"pxVniPart":41.8155,"pxRach":41.8155,"actifNetGlobPart":478292708.2300,"nbPartCircPart":11438159.3000,"variation":0.80930959165666},{"idInstrCategPart":99355,"dtHrCalcVni":1574779605000,"pxVniPart":41.4798,"pxRach":41.4798,"actifNetGlobPart":473002214.3100,"nbPartCircPart":11403185.3000,"variation":0.58610847735468},{"idInstrCategPart":99355,"dtHrCalcVni":1574692853000,"pxVniPart":41.2381,"pxRach":41.2381,"actifNetGlobPart":465937853.9300,"nbPartCircPart":11298712.9300,"variation":0.49347395919641},{"idInstrCategPart":99355,"dtHrCalcVni":1574436213000,"pxVniPart":41.0356,"pxRach":41.0356,"actifNetGlobPart":462272177.8000,"nbPartCircPart":11265159.6700,"variation":0.01657372382327},{"idInstrCategPart":99355,"dtHrCalcVni":1574350152000,"pxVniPart":41.0288,"pxRach":41.0288,"actifNetGlobPart":461175302.3100,"nbPartCircPart":11240271.0300,"variation":-0.67565768291295},{"idInstrCategPart":99355,"dtHrCalcVni":1574262241000,"pxVniPart":41.3079,"pxRach":41.3079,"actifNetGlobPart":469774527.6100,"nbPartCircPart":11372497.3800,"variation":-0.05975912475867},{"idInstrCategPart":99355,"dtHrCalcVni":1574174210000,"pxVniPart":41.3326,"pxRach":41.3326,"actifNetGlobPart":468820501.8100,"nbPartCircPart":11342639.9100,"variation":0.26392520825348},{"idInstrCategPart":99355,"dtHrCalcVni":1574091056000,"pxVniPart":41.2238,"pxRach":41.2238,"actifNetGlobPart":466643989.1100,"nbPartCircPart":11319769.0300,"variation":0.60278010972062},{"idInstrCategPart":99355,"dtHrCalcVni":1573832431000,"pxVniPart":40.9768,"pxRach":40.9768,"actifNetGlobPart":463186241.4000,"nbPartCircPart":11303625.6900,"variation":-0.33540315264370},{"idInstrCategPart":99355,"dtHrCalcVni":1573745669000,"pxVniPart":41.1147,"pxRach":41.1147,"actifNetGlobPart":462870462.9600,"nbPartCircPart":11258040.2100,"variation":0.56550931304805},{"idInstrCategPart":99355,"dtHrCalcVni":1573657194000,"pxVniPart":40.8835,"pxRach":40.8835,"actifNetGlobPart":459557454.7200,"nbPartCircPart":11240652.6100,"variation":0.61575112038648},{"idInstrCategPart":99355,"dtHrCalcVni":1573569716000,"pxVniPart":40.6333,"pxRach":40.6333,"actifNetGlobPart":456110850.4100,"nbPartCircPart":11225042.8800,"variation":0.01575310939304},{"idInstrCategPart":99355,"dtHrCalcVni":1573486880000,"pxVniPart":40.6269,"pxRach":40.6269,"actifNetGlobPart":454098809.2600,"nbPartCircPart":11177291.1100,"variation":-0.08779566481238},{"idInstrCategPart":99355,"dtHrCalcVni":1573226898000,"pxVniPart":40.6626,"pxRach":40.6626,"actifNetGlobPart":452681081.1300,"nbPartCircPart":11132616.0100,"variation":0.41090275136926},{"idInstrCategPart":99355,"dtHrCalcVni":1573141548000,"pxVniPart":40.4962,"pxRach":40.4962,"actifNetGlobPart":445810091.1200,"nbPartCircPart":11008681.3900,"variation":0.12139312830833},{"idInstrCategPart":99355,"dtHrCalcVni":1573054113000,"pxVniPart":40.4471,"pxRach":40.4471,"actifNetGlobPart":443221232.8000,"nbPartCircPart":10958056.6700,"variation":-0.25523666727496},{"idInstrCategPart":99355,"dtHrCalcVni":1572967087000,"pxVniPart":40.5506,"pxRach":40.5506,"actifNetGlobPart":442993930.0300,"nbPartCircPart":10924463.3300,"variation":-0.39203934149181},{"idInstrCategPart":99355,"dtHrCalcVni":1572883233000,"pxVniPart":40.7102,"pxRach":40.7102,"actifNetGlobPart":443533694.3400,"nbPartCircPart":10894902.1700,"variation":-0.06431594348052},{"idInstrCategPart":99355,"dtHrCalcVni":1572534523000,"pxVniPart":40.7364,"pxRach":40.7364,"actifNetGlobPart":442599445.2800,"nbPartCircPart":10864953.6200,"variation":0.34930754336784},{"idInstrCategPart":99355,"dtHrCalcVni":1572450055000,"pxVniPart":40.5946,"pxRach":40.5946,"actifNetGlobPart":440717075.1300,"nbPartCircPart":10856542.4600,"variation":0.71402344021356},{"idInstrCategPart":99355,"dtHrCalcVni":1572357911000,"pxVniPart":40.3068,"pxRach":40.3068,"actifNetGlobPart":435100283.7300,"nbPartCircPart":10794711.0400,"variation":0.38703507225153},{"idInstrCategPart":99355,"dtHrCalcVni":1572273551000,"pxVniPart":40.1514,"pxRach":40.1514,"actifNetGlobPart":432420119.6300,"nbPartCircPart":10769751.5400,"variation":0.43650207995117},{"idInstrCategPart":99355,"dtHrCalcVni":1572013118000,"pxVniPart":39.9769,"pxRach":39.9769,"actifNetGlobPart":430209923.5300,"nbPartCircPart":10761459.1500,"variation":0.65818131460009},{"idInstrCategPart":99355,"dtHrCalcVni":1571927944000,"pxVniPart":39.7155,"pxRach":39.7155,"actifNetGlobPart":427917428.9200,"nbPartCircPart":10774579.5900,"variation":0.58045448674604},{"idInstrCategPart":99355,"dtHrCalcVni":1571840120000,"pxVniPart":39.4863,"pxRach":39.4863,"actifNetGlobPart":442268608.3000,"nbPartCircPart":11200569.2700,"variation":-0.91292117209242},{"idInstrCategPart":99355,"dtHrCalcVni":1571754613000,"pxVniPart":39.8501,"pxRach":39.8501,"actifNetGlobPart":445530000.0500,"nbPartCircPart":11180154.6600,"variation":0.38111983233750},{"idInstrCategPart":99355,"dtHrCalcVni":1571666923000,"pxVniPart":39.6988,"pxRach":39.6988,"actifNetGlobPart":441619241.9500,"nbPartCircPart":11124239.0600,"variation":-1.13905200193245},{"idInstrCategPart":99355,"dtHrCalcVni":1571405283000,"pxVniPart":40.1562,"pxRach":40.1562,"actifNetGlobPart":445728867.6000,"nbPartCircPart":11099887.5300,"variation":-0.37116246297059},{"idInstrCategPart":99355,"dtHrCalcVni":1571319931000,"pxVniPart":40.3058,"pxRach":40.3058,"actifNetGlobPart":446044431.1600,"nbPartCircPart":11066507.9500,"variation":-0.64975079739902},{"idInstrCategPart":99355,"dtHrCalcVni":1571234922000,"pxVniPart":40.5694,"pxRach":40.5694,"actifNetGlobPart":450714921.8800,"nbPartCircPart":11109739.0700,"variation":0.88527704695450},{"idInstrCategPart":99355,"dtHrCalcVni":1571144946000,"pxVniPart":40.2134,"pxRach":40.2134,"actifNetGlobPart":442264518.0100,"nbPartCircPart":10997935.0400,"variation":0.04453234814842},{"idInstrCategPart":99355,"dtHrCalcVni":1571060340000,"pxVniPart":40.1955,"pxRach":40.1955,"actifNetGlobPart":441454015.3700,"nbPartCircPart":10982677.7900,"variation":0.89383876263197},{"idInstrCategPart":99355,"dtHrCalcVni":1570800764000,"pxVniPart":39.8394,"pxRach":39.8394,"actifNetGlobPart":435731093.6900,"nbPartCircPart":10937191.6800,"variation":0.37540563965090},{"idInstrCategPart":99355,"dtHrCalcVni":1570717037000,"pxVniPart":39.6904,"pxRach":39.6904,"actifNetGlobPart":433764674.8100,"nbPartCircPart":10928716.7000,"variation":-0.08282292760168},{"idInstrCategPart":99355,"dtHrCalcVni":1570631601000,"pxVniPart":39.7233,"pxRach":39.7233,"actifNetGlobPart":433279041.2200,"nbPartCircPart":10907439.1200,"variation":-1.13565092733626},{"idInstrCategPart":99355,"dtHrCalcVni":1570542521000,"pxVniPart":40.1796,"pxRach":40.1796,"actifNetGlobPart":437746954.9400,"nbPartCircPart":10894765.3900,"variation":-0.61172140332303},{"idInstrCategPart":99355,"dtHrCalcVni":1570458266000,"pxVniPart":40.4269,"pxRach":40.4269,"actifNetGlobPart":440849761.4200,"nbPartCircPart":10904850.0900,"variation":1.35636904269429},{"idInstrCategPart":99355,"dtHrCalcVni":1570195468000,"pxVniPart":39.8859,"pxRach":39.8859,"actifNetGlobPart":434880167.2100,"nbPartCircPart":10903094.2700,"variation":0.84114559631079},{"idInstrCategPart":99355,"dtHrCalcVni":1570112540000,"pxVniPart":39.5532,"pxRach":39.5532,"actifNetGlobPart":430546405.7800,"nbPartCircPart":10885251.4700,"variation":-1.34538543272325},{"idInstrCategPart":99355,"dtHrCalcVni":1570024218000,"pxVniPart":40.0926,"pxRach":40.0926,"actifNetGlobPart":438797633.6800,"nbPartCircPart":10944617.0800,"variation":-0.99150246579131},{"idInstrCategPart":99355,"dtHrCalcVni":1569938157000,"pxVniPart":40.4941,"pxRach":40.4941,"actifNetGlobPart":439805420.5200,"nbPartCircPart":10860967.0200,"variation":0.17415526040417},{"idInstrCategPart":99355,"dtHrCalcVni":1569851927000,"pxVniPart":40.4237,"pxRach":40.4237,"actifNetGlobPart":437043387.5800,"nbPartCircPart":10811555.6900,"variation":-0.76859252567703},{"idInstrCategPart":99355,"dtHrCalcVni":1569594413000,"pxVniPart":40.7368,"pxRach":40.7368,"actifNetGlobPart":437886098.4300,"nbPartCircPart":10749160.3700,"variation":0.15095118917085},{"idInstrCategPart":99355,"dtHrCalcVni":1569508547000,"pxVniPart":40.6754,"pxRach":40.6754,"actifNetGlobPart":436687395.1500,"nbPartCircPart":10735906.8200,"variation":1.33963829516888},{"idInstrCategPart":99355,"dtHrCalcVni":1569422518000,"pxVniPart":40.1377,"pxRach":40.1377,"actifNetGlobPart":431641148.6400,"nbPartCircPart":10753998.7400,"variation":-0.83727388169955},{"idInstrCategPart":99355,"dtHrCalcVni":1569335594000,"pxVniPart":40.4766,"pxRach":40.4766,"actifNetGlobPart":435224045.8100,"nbPartCircPart":10752482.3100,"variation":0.05067221012406},{"idInstrCategPart":99355,"dtHrCalcVni":1569245702000,"pxVniPart":40.4561,"pxRach":40.4561,"actifNetGlobPart":434273725.7100,"nbPartCircPart":10734446.5800,"variation":0.03313329723288},{"idInstrCategPart":99355,"dtHrCalcVni":1568989128000,"pxVniPart":40.4427,"pxRach":40.4427,"actifNetGlobPart":433944186.8100,"nbPartCircPart":10729861.5100,"variation":0.61975040802516},{"idInstrCategPart":99355,"dtHrCalcVni":1568902604000,"pxVniPart":40.1936,"pxRach":40.1936,"actifNetGlobPart":431772382.9200,"nbPartCircPart":10742313.6900,"variation":-0.06439662352839},{"idInstrCategPart":99355,"dtHrCalcVni":1568817475000,"pxVniPart":40.2195,"pxRach":40.2195,"actifNetGlobPart":432484892.3800,"nbPartCircPart":10753123.7900,"variation":0.29050195745954},{"idInstrCategPart":99355,"dtHrCalcVni":1568726891000,"pxVniPart":40.1030,"pxRach":40.1030,"actifNetGlobPart":429704328.2100,"nbPartCircPart":10715015.2800,"variation":-0.12004622526849},{"idInstrCategPart":99355,"dtHrCalcVni":1568642255000,"pxVniPart":40.1512,"pxRach":40.1512,"actifNetGlobPart":437189934.0600,"nbPartCircPart":10888587.9800,"variation":-0.17751214491356},{"idInstrCategPart":99355,"dtHrCalcVni":1568384932000,"pxVniPart":40.2226,"pxRach":40.2226,"actifNetGlobPart":435983396.6100,"nbPartCircPart":10839262.3100,"variation":-0.26877587959634},{"idInstrCategPart":99355,"dtHrCalcVni":1568299388000,"pxVniPart":40.3310,"pxRach":40.3310,"actifNetGlobPart":435924496.4300,"nbPartCircPart":10808664.2300,"variation":0.31538993438496},{"idInstrCategPart":99355,"dtHrCalcVni":1568210795000,"pxVniPart":40.2042,"pxRach":40.2042,"actifNetGlobPart":434401560.0400,"nbPartCircPart":10804870.5000,"variation":-0.26197103433904},{"idInstrCategPart":99355,"dtHrCalcVni":1568122197000,"pxVniPart":40.3098,"pxRach":40.3098,"actifNetGlobPart":435041902.1200,"nbPartCircPart":10792469.6300,"variation":-2.23637523373893},{"idInstrCategPart":99355,"dtHrCalcVni":1568035269000,"pxVniPart":41.2319,"pxRach":41.2319,"actifNetGlobPart":441735127.7100,"nbPartCircPart":10713423.6400,"variation":-0.11119778670375},{"idInstrCategPart":99355,"dtHrCalcVni":1567777036000,"pxVniPart":41.2778,"pxRach":41.2778,"actifNetGlobPart":440918333.0400,"nbPartCircPart":10681717.9000,"variation":0.43309213183519},{"idInstrCategPart":99355,"dtHrCalcVni":1567690317000,"pxVniPart":41.0998,"pxRach":41.0998,"actifNetGlobPart":432358526.5600,"nbPartCircPart":10519729.8600,"variation":0.59894603121764},{"idInstrCategPart":99355,"dtHrCalcVni":1567607145000,"pxVniPart":40.8551,"pxRach":40.8551,"actifNetGlobPart":425997676.8400,"nbPartCircPart":10427046.8800,"variation":-0.72388404247564},{"idInstrCategPart":99355,"dtHrCalcVni":1567516959000,"pxVniPart":41.1530,"pxRach":41.1530,"actifNetGlobPart":430165277.5400,"nbPartCircPart":10452834.0700,"variation":0.25653081658656},{"idInstrCategPart":99355,"dtHrCalcVni":1567432481000,"pxVniPart":41.0477,"pxRach":41.0477,"actifNetGlobPart":426677244.4600,"nbPartCircPart":10394666.0300,"variation":0.55165656194501},{"idInstrCategPart":99355,"dtHrCalcVni":1567173611000,"pxVniPart":40.8225,"pxRach":40.8225,"actifNetGlobPart":422971685.5200,"nbPartCircPart":10361237.7400,"variation":0.94384878637416},{"idInstrCategPart":99355,"dtHrCalcVni":1567086318000,"pxVniPart":40.4408,"pxRach":40.4408,"actifNetGlobPart":419005951.0200,"nbPartCircPart":10360962.0200,"variation":0.88031550667408},{"idInstrCategPart":99355,"dtHrCalcVni":1567002328000,"pxVniPart":40.0879,"pxRach":40.0879,"actifNetGlobPart":415050720.1600,"nbPartCircPart":10353526.4200,"variation":0.28292824479422},{"idInstrCategPart":99355,"dtHrCalcVni":1566914670000,"pxVniPart":39.9748,"pxRach":39.9748,"actifNetGlobPart":412482473.1100,"nbPartCircPart":10318550.0000,"variation":-1.67286108193600},{"idInstrCategPart":99355,"dtHrCalcVni":1566571027000,"pxVniPart":40.6549,"pxRach":40.6549,"actifNetGlobPart":419144677.4000,"nbPartCircPart":10309812.6800,"variation":0.07261466964018},{"idInstrCategPart":99355,"dtHrCalcVni":1566483106000,"pxVniPart":40.6254,"pxRach":40.6254,"actifNetGlobPart":418396972.3100,"nbPartCircPart":10298889.0100,"variation":0.59801059333051},{"idInstrCategPart":99355,"dtHrCalcVni":1566398188000,"pxVniPart":40.3839,"pxRach":40.3839,"actifNetGlobPart":415541984.2300,"nbPartCircPart":10289783.5900,"variation":-0.63750215289226},{"idInstrCategPart":99355,"dtHrCalcVni":1566312273000,"pxVniPart":40.6430,"pxRach":40.6430,"actifNetGlobPart":417842986.6600,"nbPartCircPart":10280807.3400,"variation":1.49205278995143},{"idInstrCategPart":99355,"dtHrCalcVni":1566222529000,"pxVniPart":40.0455,"pxRach":40.0455,"actifNetGlobPart":381515161.7000,"nbPartCircPart":9527038.6700,"variation":0.54205917207303},{"idInstrCategPart":99355,"dtHrCalcVni":1565965812000,"pxVniPart":39.8296,"pxRach":39.8296,"actifNetGlobPart":375998022.9700,"nbPartCircPart":9440157.7000,"variation":-0.07325860286812},{"idInstrCategPart":99355,"dtHrCalcVni":1565792141000,"pxVniPart":39.8588,"pxRach":39.8588,"actifNetGlobPart":375518148.7100,"nbPartCircPart":9421221.5300,"variation":1.35921046274187},{"idInstrCategPart":99355,"dtHrCalcVni":1565703102000,"pxVniPart":39.3243,"pxRach":39.3243,"actifNetGlobPart":370863863.9400,"nbPartCircPart":9430897.0900,"variation":-1.10477924533996},{"idInstrCategPart":99355,"dtHrCalcVni":1565617333000,"pxVniPart":39.7636,"pxRach":39.7636,"actifNetGlobPart":374480123.8700,"nbPartCircPart":9417662.9800,"variation":-0.32511725026508},{"idInstrCategPart":99355,"dtHrCalcVni":1565359315000,"pxVniPart":39.8933,"pxRach":39.8933,"actifNetGlobPart":374358507.4700,"nbPartCircPart":9384003.0100,"variation":1.46655238104927},{"idInstrCategPart":99355,"dtHrCalcVni":1565273062000,"pxVniPart":39.3167,"pxRach":39.3167,"actifNetGlobPart":367314988.6900,"nbPartCircPart":9342469.7900,"variation":0.38169693008436},{"idInstrCategPart":99355,"dtHrCalcVni":1565187794000,"pxVniPart":39.1672,"pxRach":39.1672,"actifNetGlobPart":366306069.9400,"nbPartCircPart":9352372.7800,"variation":1.35888059913928},{"idInstrCategPart":99355,"dtHrCalcVni":1565100104000,"pxVniPart":38.6421,"pxRach":38.6421,"actifNetGlobPart":389967547.3700,"nbPartCircPart":10091775.1600,"variation":-2.25454931779204},{"idInstrCategPart":99355,"dtHrCalcVni":1565015909000,"pxVniPart":39.5334,"pxRach":39.5334,"actifNetGlobPart":402566330.9100,"nbPartCircPart":10182935.9400,"variation":-1.84426534777362},{"idInstrCategPart":99355,"dtHrCalcVni":1564755368000,"pxVniPart":40.2762,"pxRach":40.2762,"actifNetGlobPart":409396872.7200,"nbPartCircPart":10164743.4300,"variation":-0.99262536873156},{"idInstrCategPart":99355,"dtHrCalcVni":1564669825000,"pxVniPart":40.6800,"pxRach":40.6800,"actifNetGlobPart":411522876.2200,"nbPartCircPart":10116094.2200,"variation":0.15510746731664},{"idInstrCategPart":99355,"dtHrCalcVni":1564582077000,"pxVniPart":40.6170,"pxRach":40.6170,"actifNetGlobPart":408926148.6100,"nbPartCircPart":10067847.2700,"variation":-0.88192804013822},{"idInstrCategPart":99355,"dtHrCalcVni":1564497212000,"pxVniPart":40.9784,"pxRach":40.9784,"actifNetGlobPart":410726845.8300,"nbPartCircPart":10023010.0500,"variation":-0.57116790977779},{"idInstrCategPart":99355,"dtHrCalcVni":1564409703000,"pxVniPart":41.2138,"pxRach":41.2138,"actifNetGlobPart":412742374.0700,"nbPartCircPart":10014666.3500,"variation":0.62405086161013},{"idInstrCategPart":99355,"dtHrCalcVni":1564152539000,"pxVniPart":40.9582,"pxRach":40.9582,"actifNetGlobPart":404435157.5400,"nbPartCircPart":9874327.8200,"variation":-0.37652324082407},{"idInstrCategPart":99355,"dtHrCalcVni":1564065692000,"pxVniPart":41.1130,"pxRach":41.1130,"actifNetGlobPart":405411078.3200,"nbPartCircPart":9860892.3800,"variation":-0.26417996259270},{"idInstrCategPart":99355,"dtHrCalcVni":1563978294000,"pxVniPart":41.2219,"pxRach":41.2219,"actifNetGlobPart":405853590.9000,"nbPartCircPart":9845578.1500,"variation":0.48191067711253},{"idInstrCategPart":99355,"dtHrCalcVni":1563892710000,"pxVniPart":41.0242,"pxRach":41.0242,"actifNetGlobPart":403793630.8600,"nbPartCircPart":9842803.6200,"variation":0.52339343209852},{"idInstrCategPart":99355,"dtHrCalcVni":1563806362000,"pxVniPart":40.8106,"pxRach":40.8106,"actifNetGlobPart":402774060.0500,"nbPartCircPart":9869357.6300,"variation":-0.34941897801664},{"idInstrCategPart":99355,"dtHrCalcVni":1563547322000,"pxVniPart":40.9537,"pxRach":40.9537,"actifNetGlobPart":403387472.6500,"nbPartCircPart":9849851.5600,"variation":0.34277621784788},{"idInstrCategPart":99355,"dtHrCalcVni":1563458565000,"pxVniPart":40.8138,"pxRach":40.8138,"actifNetGlobPart":401717185.5500,"nbPartCircPart":9842681.5400,"variation":-0.26586776011299},{"idInstrCategPart":99355,"dtHrCalcVni":1563375062000,"pxVniPart":40.9226,"pxRach":40.9226,"actifNetGlobPart":401256356.1700,"nbPartCircPart":9805253.3900,"variation":0.13188577077323},{"idInstrCategPart":99355,"dtHrCalcVni":1563287560000,"pxVniPart":40.8687,"pxRach":40.8687,"actifNetGlobPart":399589176.1500,"nbPartCircPart":9777395.5600,"variation":0.51896688696114},{"idInstrCategPart":99355,"dtHrCalcVni":1563199653000,"pxVniPart":40.6577,"pxRach":40.6577,"actifNetGlobPart":397631536.9500,"nbPartCircPart":9779982.0600,"variation":-0.17138297219324},{"idInstrCategPart":99355,"dtHrCalcVni":1562943138000,"pxVniPart":40.7275,"pxRach":40.7275,"actifNetGlobPart":397845119.0100,"nbPartCircPart":9768454.0800,"variation":0.17660500249657},{"idInstrCategPart":99355,"dtHrCalcVni":1562856003000,"pxVniPart":40.6557,"pxRach":40.6557,"actifNetGlobPart":397903651.9400,"nbPartCircPart":9787155.7600,"variation":0.30222138888615},{"idInstrCategPart":99355,"dtHrCalcVni":1562769807000,"pxVniPart":40.5332,"pxRach":40.5332,"actifNetGlobPart":397395272.4600,"nbPartCircPart":9804203.5500,"variation":-0.13304687192021},{"idInstrCategPart":99355,"dtHrCalcVni":1562683402000,"pxVniPart":40.5872,"pxRach":40.5872,"actifNetGlobPart":396866246.5400,"nbPartCircPart":9778124.3700,"variation":-0.27028886508163},{"idInstrCategPart":99355,"dtHrCalcVni":1562595334000,"pxVniPart":40.6972,"pxRach":40.6972,"actifNetGlobPart":395997351.3500,"nbPartCircPart":9730342.4200,"variation":-0.04543701815270},{"idInstrCategPart":99355,"dtHrCalcVni":1562337853000,"pxVniPart":40.7157,"pxRach":40.7157,"actifNetGlobPart":395345583.7900,"nbPartCircPart":9709894.4100,"variation":0.04201618728900},{"idInstrCategPart":99355,"dtHrCalcVni":1562250618000,"pxVniPart":40.6986,"pxRach":40.6986,"actifNetGlobPart":393809906.4200,"nbPartCircPart":9676248.7600,"variation":0.57157260306470},{"idInstrCategPart":99355,"dtHrCalcVni":1562165305000,"pxVniPart":40.4673,"pxRach":40.4673,"actifNetGlobPart":390579683.4000,"nbPartCircPart":9651740.4000,"variation":0.82971423445781},{"idInstrCategPart":99355,"dtHrCalcVni":1562077677000,"pxVniPart":40.1343,"pxRach":40.1343,"actifNetGlobPart":383399402.5100,"nbPartCircPart":9552910.2500,"variation":0.71873298216468},{"idInstrCategPart":99355,"dtHrCalcVni":1561990439000,"pxVniPart":39.8479,"pxRach":39.8479,"actifNetGlobPart":376535791.2700,"nbPartCircPart":9449334.9900,"variation":0.99684193984985},{"idInstrCategPart":99355,"dtHrCalcVni":1561730536000,"pxVniPart":39.4546,"pxRach":39.4546,"actifNetGlobPart":372116547.9200,"nbPartCircPart":9431520.5000,"variation":0.39900452442630},{"idInstrCategPart":99355,"dtHrCalcVni":1561644691000,"pxVniPart":39.2978,"pxRach":39.2978,"actifNetGlobPart":369497238.0600,"nbPartCircPart":9402488.5400,"variation":-0.75210376910566},{"idInstrCategPart":99355,"dtHrCalcVni":1561558534000,"pxVniPart":39.5956,"pxRach":39.5956,"actifNetGlobPart":369608631.5300,"nbPartCircPart":9334589.7600,"variation":-0.53081249733086},{"idInstrCategPart":99355,"dtHrCalcVni":1561471551000,"pxVniPart":39.8069,"pxRach":39.8069,"actifNetGlobPart":369829556.2700,"nbPartCircPart":9290581.5600,"variation":0.15523887161217},{"idInstrCategPart":99355,"dtHrCalcVni":1561388174000,"pxVniPart":39.7452,"pxRach":39.7452,"actifNetGlobPart":366696174.6200,"nbPartCircPart":9226171.7800,"variation":-0.54475526050412},{"idInstrCategPart":99355,"dtHrCalcVni":1561126654000,"pxVniPart":39.9629,"pxRach":39.9629,"actifNetGlobPart":367643897.6100,"nbPartCircPart":9199637.8100,"variation":0.30949105914718},{"idInstrCategPart":99355,"dtHrCalcVni":1561040440000,"pxVniPart":39.8396,"pxRach":39.8396,"actifNetGlobPart":360702590.5200,"nbPartCircPart":9053870.2800,"variation":0.02234457340694},{"idInstrCategPart":99355,"dtHrCalcVni":1560954818000,"pxVniPart":39.8307,"pxRach":39.8307,"actifNetGlobPart":326264617.0300,"nbPartCircPart":8191278.0900,"variation":0.05828047478490},{"idInstrCategPart":99355,"dtHrCalcVni":1560868196000,"pxVniPart":39.8075,"pxRach":39.8075,"actifNetGlobPart":322123802.7600,"nbPartCircPart":8092046.2100,"variation":0.93998498864005},{"idInstrCategPart":99355,"dtHrCalcVni":1560780979000,"pxVniPart":39.4368,"pxRach":39.4368,"actifNetGlobPart":317294102.2100,"nbPartCircPart":8045634.7900,"variation":0.08552626569991},{"idInstrCategPart":99355,"dtHrCalcVni":1560523605000,"pxVniPart":39.4031,"pxRach":39.4031,"actifNetGlobPart":315623793.0800,"nbPartCircPart":8010118.9400,"variation":-0.05073167762048},{"idInstrCategPart":99355,"dtHrCalcVni":1560437002000,"pxVniPart":39.4231,"pxRach":39.4231,"actifNetGlobPart":313692349.9400,"nbPartCircPart":7957076.5800,"variation":0.32803823465041},{"idInstrCategPart":99355,"dtHrCalcVni":1560349365000,"pxVniPart":39.2942,"pxRach":39.2942,"actifNetGlobPart":307237874.7000,"nbPartCircPart":7818907.2100,"variation":-0.20165796371173},{"idInstrCategPart":99355,"dtHrCalcVni":1560264524000,"pxVniPart":39.3736,"pxRach":39.3736,"actifNetGlobPart":304872389.9100,"nbPartCircPart":7743071.3000,"variation":1.30211616389014},{"idInstrCategPart":99355,"dtHrCalcVni":1559916373000,"pxVniPart":38.8675,"pxRach":38.8675,"actifNetGlobPart":300494907.2800,"nbPartCircPart":7731256.1600,"variation":0.41906405582698},{"idInstrCategPart":99355,"dtHrCalcVni":1559830200000,"pxVniPart":38.7053,"pxRach":38.7053,"actifNetGlobPart":297513760.5500,"nbPartCircPart":7686647.2100,"variation":1.39523795801712},{"idInstrCategPart":99355,"dtHrCalcVni":1559744796000,"pxVniPart":38.1727,"pxRach":38.1727,"actifNetGlobPart":293222831.0600,"nbPartCircPart":7681489.3000,"variation":1.53204935539555},{"idInstrCategPart":99355,"dtHrCalcVni":1559659270000,"pxVniPart":37.5967,"pxRach":37.5967,"actifNetGlobPart":288036673.6700,"nbPartCircPart":7661220.3400,"variation":-1.43405070824278},{"idInstrCategPart":99355,"dtHrCalcVni":1559571942000,"pxVniPart":38.1437,"pxRach":38.1437,"actifNetGlobPart":293561780.1300,"nbPartCircPart":7696198.4400,"variation":-0.91181383411223},{"idInstrCategPart":99355,"dtHrCalcVni":1559313502000,"pxVniPart":38.4947,"pxRach":38.4947,"actifNetGlobPart":298194474.0300,"nbPartCircPart":7746387.3400,"variation":-0.52380780104090},{"idInstrCategPart":99355,"dtHrCalcVni":1559140954000,"pxVniPart":38.6974,"pxRach":38.6974,"actifNetGlobPart":299183305.3500,"nbPartCircPart":7731360.9400,"variation":-0.53693103687578},{"idInstrCategPart":99355,"dtHrCalcVni":1559055090000,"pxVniPart":38.9063,"pxRach":38.9063,"actifNetGlobPart":298417649.5600,"nbPartCircPart":7670152.9200,"variation":0.08823832064211},{"idInstrCategPart":99355,"dtHrCalcVni":1558708515000,"pxVniPart":38.8720,"pxRach":38.8720,"actifNetGlobPart":297951888.0200,"nbPartCircPart":7664941.3500,"variation":-0.61387652414470},{"idInstrCategPart":99355,"dtHrCalcVni":1558621132000,"pxVniPart":39.1121,"pxRach":39.1121,"actifNetGlobPart":299144275.4600,"nbPartCircPart":7648373.9700,"variation":0.17210954567690},{"idInstrCategPart":99355,"dtHrCalcVni":1558536509000,"pxVniPart":39.0449,"pxRach":39.0449,"actifNetGlobPart":297345531.8400,"nbPartCircPart":7615481.8800,"variation":0.26089211751444},{"idInstrCategPart":99355,"dtHrCalcVni":1558449751000,"pxVniPart":38.9433,"pxRach":38.9433,"actifNetGlobPart":290523641.8700,"nbPartCircPart":7460164.4600,"variation":-0.04004219831669},{"idInstrCategPart":99355,"dtHrCalcVni":1558363447000,"pxVniPart":38.9589,"pxRach":38.9589,"actifNetGlobPart":290022035.4100,"nbPartCircPart":7444309.0000,"variation":-0.28155387021390},{"idInstrCategPart":99355,"dtHrCalcVni":1558103762000,"pxVniPart":39.0689,"pxRach":39.0689,"actifNetGlobPart":289792045.6600,"nbPartCircPart":7417465.4900,"variation":1.00151235086540},{"idInstrCategPart":99355,"dtHrCalcVni":1558017238000,"pxVniPart":38.6815,"pxRach":38.6815,"actifNetGlobPart":286887709.8700,"nbPartCircPart":7416659.6100,"variation":0.97657371682756},{"idInstrCategPart":99355,"dtHrCalcVni":1557931848000,"pxVniPart":38.3074,"pxRach":38.3074,"actifNetGlobPart":282910086.7600,"nbPartCircPart":7385253.0900,"variation":0.87026587214860},{"idInstrCategPart":99355,"dtHrCalcVni":1557845193000,"pxVniPart":37.9769,"pxRach":37.9769,"actifNetGlobPart":280269766.4400,"nbPartCircPart":7380014.6400,"variation":-1.42885323172599},{"idInstrCategPart":99355,"dtHrCalcVni":1557758315000,"pxVniPart":38.5274,"pxRach":38.5274,"actifNetGlobPart":283279292.4300,"nbPartCircPart":7352669.2700,"variation":0.17498654449676},{"idInstrCategPart":99355,"dtHrCalcVni":1557499534000,"pxVniPart":38.4601,"pxRach":38.4601,"actifNetGlobPart":283294043.6900,"nbPartCircPart":7365919.6300,"variation":-0.16379740000831},{"idInstrCategPart":99355,"dtHrCalcVni":1557325860000,"pxVniPart":38.5232,"pxRach":38.5232,"actifNetGlobPart":287298495.1300,"nbPartCircPart":7457796.5200,"variation":-1.23851788044495},{"idInstrCategPart":99355,"dtHrCalcVni":1557240381000,"pxVniPart":39.0063,"pxRach":39.0063,"actifNetGlobPart":290705946.0900,"nbPartCircPart":7452787.4300,"variation":0.11344357721991},{"idInstrCategPart":99355,"dtHrCalcVni":1556893949000,"pxVniPart":38.9621,"pxRach":38.9621,"actifNetGlobPart":289917244.3100,"nbPartCircPart":7441000.9700,"variation":0.26196400954187},{"idInstrCategPart":99355,"dtHrCalcVni":1556806482000,"pxVniPart":38.8603,"pxRach":38.8603,"actifNetGlobPart":288368935.5400,"nbPartCircPart":7420664.0100,"variation":-0.50667977530967},{"idInstrCategPart":99355,"dtHrCalcVni":1556634248000,"pxVniPart":39.0582,"pxRach":39.0582,"actifNetGlobPart":289661506.6800,"nbPartCircPart":7416154.8900,"variation":-0.21715138261563},{"idInstrCategPart":99355,"dtHrCalcVni":1556547990000,"pxVniPart":39.1432,"pxRach":39.1432,"actifNetGlobPart":288824298.9800,"nbPartCircPart":7378653.5300,"variation":0.05188776905597},{"idInstrCategPart":99355,"dtHrCalcVni":1556288812000,"pxVniPart":39.1229,"pxRach":39.1229,"actifNetGlobPart":288199891.3000,"nbPartCircPart":7366517.9500,"variation":0.58257469219437},{"idInstrCategPart":99355,"dtHrCalcVni":1556204046000,"pxVniPart":38.8963,"pxRach":38.8963,"actifNetGlobPart":285974521.4500,"nbPartCircPart":7352232.4800,"variation":0.35113337908473},{"idInstrCategPart":99355,"dtHrCalcVni":1556117611000,"pxVniPart":38.7602,"pxRach":38.7602,"actifNetGlobPart":284193933.0600,"nbPartCircPart":7332099.1000,"variation":0.66904572678209},{"idInstrCategPart":99355,"dtHrCalcVni":1556030779000,"pxVniPart":38.5026,"pxRach":38.5026,"actifNetGlobPart":281794829.8700,"nbPartCircPart":7318849.6700,"variation":0.35813706171218},{"idInstrCategPart":99355,"dtHrCalcVni":1555599418000,"pxVniPart":38.3652,"pxRach":38.3652,"actifNetGlobPart":279277885.2100,"nbPartCircPart":7279458.2600,"variation":0.22571240477758},{"idInstrCategPart":99355,"dtHrCalcVni":1555512171000,"pxVniPart":38.2788,"pxRach":38.2788,"actifNetGlobPart":278204757.6300,"nbPartCircPart":7267857.9100,"variation":-0.76708308813808},{"idInstrCategPart":99355,"dtHrCalcVni":1555426175000,"pxVniPart":38.5747,"pxRach":38.5747,"actifNetGlobPart":277772121.0400,"nbPartCircPart":7200896.2400,"variation":0.11835210269640},{"idInstrCategPart":99355,"dtHrCalcVni":1555338696000,"pxVniPart":38.5291,"pxRach":38.5291,"actifNetGlobPart":275818584.7100,"nbPartCircPart":7158699.4700,"variation":0.37279216380972},{"idInstrCategPart":99355,"dtHrCalcVni":1555077674000,"pxVniPart":38.3860,"pxRach":38.3860,"actifNetGlobPart":273112224.5700,"nbPartCircPart":7114885.6700,"variation":-0.62185770280276},{"idInstrCategPart":99355,"dtHrCalcVni":1554994673000,"pxVniPart":38.6262,"pxRach":38.6262,"actifNetGlobPart":272849932.5000,"nbPartCircPart":7063855.1600,"variation":0.29991664654239},{"idInstrCategPart":99355,"dtHrCalcVni":1554904761000,"pxVniPart":38.5107,"pxRach":38.5107,"actifNetGlobPart":270649833.4400,"nbPartCircPart":7027912.3000,"variation":-0.41194724592708},{"idInstrCategPart":99355,"dtHrCalcVni":1554819002000,"pxVniPart":38.6700,"pxRach":38.6700,"actifNetGlobPart":268944098.9100,"nbPartCircPart":6954854.0100,"variation":-0.25124202293680},{"idInstrCategPart":99355,"dtHrCalcVni":1554732346000,"pxVniPart":38.7674,"pxRach":38.7674,"actifNetGlobPart":267464784.9900,"nbPartCircPart":6899218.3500,"variation":0.23580393109975},{"idInstrCategPart":99355,"dtHrCalcVni":1554473702000,"pxVniPart":38.6762,"pxRach":38.6762,"actifNetGlobPart":266141142.0700,"nbPartCircPart":6881266.8800,"variation":-0.35322943424032},{"idInstrCategPart":99355,"dtHrCalcVni":1554387886000,"pxVniPart":38.8133,"pxRach":38.8133,"actifNetGlobPart":264990494.2600,"nbPartCircPart":6827315.3200,"variation":0.18636538456575},{"idInstrCategPart":99355,"dtHrCalcVni":1554302415000,"pxVniPart":38.7411,"pxRach":38.7411,"actifNetGlobPart":261416129.7900,"nbPartCircPart":6747779.5500,"variation":-0.41923494121457},{"idInstrCategPart":99355,"dtHrCalcVni":1554216924000,"pxVniPart":38.9042,"pxRach":38.9042,"actifNetGlobPart":257266414.2300,"nbPartCircPart":6612826.0400,"variation":0.78390533034900},{"idInstrCategPart":99355,"dtHrCalcVni":1554130577000,"pxVniPart":38.6016,"pxRach":38.6016,"actifNetGlobPart":254015569.2500,"nbPartCircPart":6580433.4200,"variation":0.78983579248599},{"idInstrCategPart":99355,"dtHrCalcVni":1553882413000,"pxVniPart":38.2991,"pxRach":38.2991,"actifNetGlobPart":250802189.0000,"nbPartCircPart":6548516.0900,"variation":0.36714798605833},{"idInstrCategPart":99355,"dtHrCalcVni":1553786618000,"pxVniPart":38.1590,"pxRach":38.1590,"actifNetGlobPart":249621181.5300,"nbPartCircPart":6541600.6400,"variation":0.28593805025992},{"idInstrCategPart":99355,"dtHrCalcVni":1553701818000,"pxVniPart":38.0502,"pxRach":38.0502,"actifNetGlobPart":247328853.6500,"nbPartCircPart":6500060.5800,"variation":0.96212016684533},{"idInstrCategPart":99355,"dtHrCalcVni":1553615143000,"pxVniPart":37.6876,"pxRach":37.6876,"actifNetGlobPart":245302952.4100,"nbPartCircPart":6508845.8900,"variation":0.58126811458828},{"idInstrCategPart":99355,"dtHrCalcVni":1553529432000,"pxVniPart":37.4698,"pxRach":37.4698,"actifNetGlobPart":245393788.6200,"nbPartCircPart":6549104.6800,"variation":-1.48729476410196},{"idInstrCategPart":99355,"dtHrCalcVni":1553268983000,"pxVniPart":38.0355,"pxRach":38.0355,"actifNetGlobPart":247264065.4700,"nbPartCircPart":6500878.5400,"variation":1.64620051042905},{"idInstrCategPart":99355,"dtHrCalcVni":1553182510000,"pxVniPart":37.4195,"pxRach":37.4195,"actifNetGlobPart":247645781.9400,"nbPartCircPart":6618102.8600,"variation":-0.49381468520311},{"idInstrCategPart":99355,"dtHrCalcVni":1553097481000,"pxVniPart":37.6052,"pxRach":37.6052,"actifNetGlobPart":246503315.5400,"nbPartCircPart":6555037.3200,"variation":0.28053333333333},{"idInstrCategPart":99355,"dtHrCalcVni":1553009403000,"pxVniPart":37.5000,"pxRach":37.5000,"actifNetGlobPart":244547397.1600,"nbPartCircPart":6521263.0000,"variation":0.13217447030080},{"idInstrCategPart":99355,"dtHrCalcVni":1552923581000,"pxVniPart":37.4505,"pxRach":37.4505,"actifNetGlobPart":242138161.8000,"nbPartCircPart":6465552.5700,"variation":0.26451272632839},{"idInstrCategPart":99355,"dtHrCalcVni":1552664803000,"pxVniPart":37.3517,"pxRach":37.3517,"actifNetGlobPart":237492782.4800,"nbPartCircPart":6358293.4900,"variation":0.29186692801332},{"idInstrCategPart":99355,"dtHrCalcVni":1552577617000,"pxVniPart":37.2430,"pxRach":37.2430,"actifNetGlobPart":235533016.7900,"nbPartCircPart":6324227.4500,"variation":0.68968500509626},{"idInstrCategPart":99355,"dtHrCalcVni":1552491146000,"pxVniPart":36.9879,"pxRach":36.9879,"actifNetGlobPart":232869851.9500,"nbPartCircPart":6295833.0100,"variation":0.13725999805075},{"idInstrCategPart":99355,"dtHrCalcVni":1552405041000,"pxVniPart":36.9372,"pxRach":36.9372,"actifNetGlobPart":231457438.3700,"nbPartCircPart":6266234.5200,"variation":0.91882986483939},{"idInstrCategPart":99355,"dtHrCalcVni":1552318133000,"pxVniPart":36.6009,"pxRach":36.6009,"actifNetGlobPart":247758095.5800,"nbPartCircPart":6769172.2000,"variation":-0.22081735133676},{"idInstrCategPart":99355,"dtHrCalcVni":1552059411000,"pxVniPart":36.6819,"pxRach":36.6819,"actifNetGlobPart":248546527.6800,"nbPartCircPart":6775723.0700,"variation":0.15918697233478},{"idInstrCategPart":99355,"dtHrCalcVni":1551972450000,"pxVniPart":36.6236,"pxRach":36.6236,"actifNetGlobPart":246179173.4200,"nbPartCircPart":6721866.9500,"variation":-0.19702473573342},{"idInstrCategPart":99355,"dtHrCalcVni":1551885832000,"pxVniPart":36.6959,"pxRach":36.6959,"actifNetGlobPart":245884473.5100,"nbPartCircPart":6700604.1300,"variation":0.18838613150444},{"idInstrCategPart":99355,"dtHrCalcVni":1551799954000,"pxVniPart":36.6269,"pxRach":36.6269,"actifNetGlobPart":244734062.7800,"nbPartCircPart":6681805.2900,"variation":-0.49174226185140},{"idInstrCategPart":99355,"dtHrCalcVni":1551713817000,"pxVniPart":36.8079,"pxRach":36.8079,"actifNetGlobPart":243798397.4000,"nbPartCircPart":6623535.0800,"variation":1.02818026365989},{"idInstrCategPart":99355,"dtHrCalcVni":1551455148000,"pxVniPart":36.4333,"pxRach":36.4333,"actifNetGlobPart":236442427.9700,"nbPartCircPart":6489725.7600,"variation":0.52895015672597},{"idInstrCategPart":99355,"dtHrCalcVni":1551367896000,"pxVniPart":36.2416,"pxRach":36.2416,"actifNetGlobPart":234380339.4500,"nbPartCircPart":6467168.5100,"variation":-0.07940359080683},{"idInstrCategPart":99355,"dtHrCalcVni":1551281757000,"pxVniPart":36.2704,"pxRach":36.2704,"actifNetGlobPart":233981273.4500,"nbPartCircPart":6451025.9000,"variation":-0.45422234664164},{"idInstrCategPart":99355,"dtHrCalcVni":1551196421000,"pxVniPart":36.4359,"pxRach":36.4359,"actifNetGlobPart":234404810.8100,"nbPartCircPart":6433344.2200,"variation":0.01345008371991},{"idInstrCategPart":99355,"dtHrCalcVni":1551107769000,"pxVniPart":36.4310,"pxRach":36.4310,"actifNetGlobPart":234573797.4200,"nbPartCircPart":6438846.3500,"variation":0.79655591247015},{"idInstrCategPart":99355,"dtHrCalcVni":1550849376000,"pxVniPart":36.1431,"pxRach":36.1431,"actifNetGlobPart":230093108.5700,"nbPartCircPart":6366169.0100,"variation":-0.03125484035138},{"idInstrCategPart":99355,"dtHrCalcVni":1550763441000,"pxVniPart":36.1544,"pxRach":36.1544,"actifNetGlobPart":229478130.2300,"nbPartCircPart":6347173.8700,"variation":0.03818420280792},{"idInstrCategPart":99355,"dtHrCalcVni":1550676123000,"pxVniPart":36.1406,"pxRach":36.1406,"actifNetGlobPart":228089116.9600,"nbPartCircPart":6311152.9800,"variation":-0.24758282432108},{"idInstrCategPart":99355,"dtHrCalcVni":1550589244000,"pxVniPart":36.2303,"pxRach":36.2303,"actifNetGlobPart":229098162.3100,"nbPartCircPart":6323379.8200,"variation":0.20438981757033},{"idInstrCategPart":99355,"dtHrCalcVni":1550503653000,"pxVniPart":36.1564,"pxRach":36.1564,"actifNetGlobPart":228137953.8000,"nbPartCircPart":6309746.7100,"variation":0.63515567158945},{"idInstrCategPart":99355,"dtHrCalcVni":1550245434000,"pxVniPart":35.9282,"pxRach":35.9282,"actifNetGlobPart":226106586.3000,"nbPartCircPart":6293294.5100,"variation":-0.22134031698599},{"idInstrCategPart":99355,"dtHrCalcVni":1550159465000,"pxVniPart":36.0079,"pxRach":36.0079,"actifNetGlobPart":225509009.2700,"nbPartCircPart":6262771.6700,"variation":0.81586941609620},{"idInstrCategPart":99355,"dtHrCalcVni":1550072963000,"pxVniPart":35.7165,"pxRach":35.7165,"actifNetGlobPart":223328593.5200,"nbPartCircPart":6252812.4200,"variation":0.80294648904945},{"idInstrCategPart":99355,"dtHrCalcVni":1549986655000,"pxVniPart":35.4320,"pxRach":35.4320,"actifNetGlobPart":220101703.1500,"nbPartCircPart":6211951.3100,"variation":0.40465638212258},{"idInstrCategPart":99355,"dtHrCalcVni":1549900490000,"pxVniPart":35.2892,"pxRach":35.2892,"actifNetGlobPart":218587586.0100,"nbPartCircPart":6194173.1600,"variation":0.82628571428571},{"idInstrCategPart":99355,"dtHrCalcVni":1549640878000,"pxVniPart":35.0000,"pxRach":35.0000,"actifNetGlobPart":216516692.3600,"nbPartCircPart":6186194.8100,"variation":-0.53823026252224},{"idInstrCategPart":99355,"dtHrCalcVni":1549553684000,"pxVniPart":35.1894,"pxRach":35.1894,"actifNetGlobPart":217160119.8000,"nbPartCircPart":6171175.9200,"variation":0.14400036426970},{"idInstrCategPart":99355,"dtHrCalcVni":1549466684000,"pxVniPart":35.1388,"pxRach":35.1388,"actifNetGlobPart":216527435.1800,"nbPartCircPart":6162053.7000,"variation":1.33902435507361},{"idInstrCategPart":99355,"dtHrCalcVni":1549381135000,"pxVniPart":34.6745,"pxRach":34.6745,"actifNetGlobPart":213697338.0500,"nbPartCircPart":6162957.3400,"variation":1.08387969460130},{"idInstrCategPart":99355,"dtHrCalcVni":1549294886000,"pxVniPart":34.3027,"pxRach":34.3027,"actifNetGlobPart":211971320.0300,"nbPartCircPart":6179434.3400,"variation":0.34019376126179},{"idInstrCategPart":99355,"dtHrCalcVni":1549035863000,"pxVniPart":34.1864,"pxRach":34.1864,"actifNetGlobPart":210629548.1400,"nbPartCircPart":6161211.3200,"variation":0.40736966079941},{"idInstrCategPart":99355,"dtHrCalcVni":1548949035000,"pxVniPart":34.0477,"pxRach":34.0477,"actifNetGlobPart":209305988.2400,"nbPartCircPart":6147438.8600,"variation":1.59853186918119},{"idInstrCategPart":99355,"dtHrCalcVni":1548863112000,"pxVniPart":33.5120,"pxRach":33.5120,"actifNetGlobPart":206150574.9700,"nbPartCircPart":6151547.2500,"variation":-0.27229306471052},{"idInstrCategPart":99355,"dtHrCalcVni":1548776094000,"pxVniPart":33.6035,"pxRach":33.6035,"actifNetGlobPart":205931593.5800,"nbPartCircPart":6128285.9900,"variation":-0.26474577579120},{"idInstrCategPart":99355,"dtHrCalcVni":1548687897000,"pxVniPart":33.6927,"pxRach":33.6927,"actifNetGlobPart":206017615.9200,"nbPartCircPart":6114602.5900,"variation":0.01335779293640},{"idInstrCategPart":99355,"dtHrCalcVni":1548430901000,"pxVniPart":33.6882,"pxRach":33.6882,"actifNetGlobPart":205543714.6300,"nbPartCircPart":6101351.0300,"variation":-0.45064079643743},{"idInstrCategPart":99355,"dtHrCalcVni":1548344408000,"pxVniPart":33.8407,"pxRach":33.8407,"actifNetGlobPart":206312021.7300,"nbPartCircPart":6096566.6600,"variation":0.58823879106376},{"idInstrCategPart":99355,"dtHrCalcVni":1548258600000,"pxVniPart":33.6428,"pxRach":33.6428,"actifNetGlobPart":204749043.6800,"nbPartCircPart":6085963.0300,"variation":-0.70803094204417},{"idInstrCategPart":99355,"dtHrCalcVni":1548170382000,"pxVniPart":33.8827,"pxRach":33.8827,"actifNetGlobPart":205369050.3400,"nbPartCircPart":6061184.3300,"variation":0.10074271904894},{"idInstrCategPart":99355,"dtHrCalcVni":1548085672000,"pxVniPart":33.8486,"pxRach":33.8486,"actifNetGlobPart":192263823.0200,"nbPartCircPart":5680118.2200,"variation":1.19707487996365},{"idInstrCategPart":99355,"dtHrCalcVni":1547826132000,"pxVniPart":33.4482,"pxRach":33.4482,"actifNetGlobPart":189111322.7200,"nbPartCircPart":5653861.2500,"variation":1.15648192392139},{"idInstrCategPart":99355,"dtHrCalcVni":1547739808000,"pxVniPart":33.0658,"pxRach":33.0658,"actifNetGlobPart":187034190.2500,"nbPartCircPart":5656431.7500,"variation":-0.13470087948198},{"idInstrCategPart":99355,"dtHrCalcVni":1547653900000,"pxVniPart":33.1104,"pxRach":33.1104,"actifNetGlobPart":187114303.6800,"nbPartCircPart":5651218.2300,"variation":1.43061078196511},{"idInstrCategPart":99355,"dtHrCalcVni":1547565849000,"pxVniPart":32.6434,"pxRach":32.6434,"actifNetGlobPart":206231329.2700,"nbPartCircPart":6317701.2900,"variation":-0.06459612117130},{"idInstrCategPart":99355,"dtHrCalcVni":1547480613000,"pxVniPart":32.6645,"pxRach":32.6645,"actifNetGlobPart":207914161.7800,"nbPartCircPart":6365145.5500,"variation":-0.01897724872745},{"idInstrCategPart":99355,"dtHrCalcVni":1547222191000,"pxVniPart":32.6707,"pxRach":32.6707,"actifNetGlobPart":210679720.9200,"nbPartCircPart":6448581.6600,"variation":0.56205195132987},{"idInstrCategPart":99355,"dtHrCalcVni":1547134413000,"pxVniPart":32.4881,"pxRach":32.4881,"actifNetGlobPart":204303350.5300,"nbPartCircPart":6288557.7400,"variation":-0.70661658409563},{"idInstrCategPart":99355,"dtHrCalcVni":1547048331000,"pxVniPart":32.7193,"pxRach":32.7193,"actifNetGlobPart":198786380.0100,"nbPartCircPart":6075511.0500,"variation":1.37503679261359},{"idInstrCategPart":99355,"dtHrCalcVni":1546962538000,"pxVniPart":32.2755,"pxRach":32.2755,"actifNetGlobPart":195079633.9700,"nbPartCircPart":6044209.1500,"variation":0.68882254396391},{"idInstrCategPart":99355,"dtHrCalcVni":1546875388000,"pxVniPart":32.0547,"pxRach":32.0547,"actifNetGlobPart":193273781.3200,"nbPartCircPart":6029493.6000,"variation":2.35755067632295},{"idInstrCategPart":99355,"dtHrCalcVni":1546617299000,"pxVniPart":31.3164,"pxRach":31.3164,"actifNetGlobPart":183622763.5100,"nbPartCircPart":5863465.1100,"variation":-2.03553027956868},{"idInstrCategPart":99355,"dtHrCalcVni":1546530869000,"pxVniPart":31.9671,"pxRach":31.9671,"actifNetGlobPart":188830592.3200,"nbPartCircPart":5907025.4600,"variation":-0.35317514744205},{"idInstrCategPart":99355,"dtHrCalcVni":1546444469000,"pxVniPart":32.0804,"pxRach":32.0804,"actifNetGlobPart":189344587.4300,"nbPartCircPart":5902191.1600,"variation":0.67787248465372},{"idInstrCategPart":99355,"dtHrCalcVni":1546271151000,"pxVniPart":31.8644,"pxRach":31.8644,"actifNetGlobPart":186006519.7700,"nbPartCircPart":5837445.1200,"variation":0.10618712810943},{"idInstrCategPart":99355,"dtHrCalcVni":1546012307000,"pxVniPart":31.8306,"pxRach":31.8306,"actifNetGlobPart":185476905.7200,"nbPartCircPart":5826994.8800,"variation":0.60812562029445},{"idInstrCategPart":99355,"dtHrCalcVni":1545925726000,"pxVniPart":31.6382,"pxRach":31.6382,"actifNetGlobPart":184186631.1100,"nbPartCircPart":5821652.4300,"variation":-0.24530205574473},{"idInstrCategPart":99355,"dtHrCalcVni":1545406783000,"pxVniPart":31.7160,"pxRach":31.7160,"actifNetGlobPart":183651242.9800,"nbPartCircPart":5790496.2900,"variation":-1.19102880837926},{"idInstrCategPart":99355,"dtHrCalcVni":1545320599000,"pxVniPart":32.0983,"pxRach":32.0983,"actifNetGlobPart":187801701.8300,"nbPartCircPart":5850828.1100,"variation":-1.57820501027198},{"idInstrCategPart":99355,"dtHrCalcVni":1545234601000,"pxVniPart":32.6130,"pxRach":32.6130,"actifNetGlobPart":190565445.1100,"nbPartCircPart":5843242.9500,"variation":-0.25537901610264},{"idInstrCategPart":99355,"dtHrCalcVni":1545148314000,"pxVniPart":32.6965,"pxRach":32.6965,"actifNetGlobPart":191089744.1700,"nbPartCircPart":5844355.4400,"variation":-1.93687897955450},{"idInstrCategPart":99355,"dtHrCalcVni":1545061747000,"pxVniPart":33.3423,"pxRach":33.3423,"actifNetGlobPart":194358312.0100,"nbPartCircPart":5829186.1100,"variation":-2.53981152371153},{"idInstrCategPart":99355,"dtHrCalcVni":1544803110000,"pxVniPart":34.2112,"pxRach":34.2112,"actifNetGlobPart":199161093.9800,"nbPartCircPart":5821519.0300,"variation":0.66766124357424},{"idInstrCategPart":99355,"dtHrCalcVni":1544715516000,"pxVniPart":33.9843,"pxRach":33.9843,"actifNetGlobPart":197313772.5900,"nbPartCircPart":5806020.0200,"variation":0.08334314995877},{"idInstrCategPart":99355,"dtHrCalcVni":1544629403000,"pxVniPart":33.9560,"pxRach":33.9560,"actifNetGlobPart":194852476.4400,"nbPartCircPart":5738376.6800,"variation":0.95346258246545},{"idInstrCategPart":99355,"dtHrCalcVni":1544542838000,"pxVniPart":33.6353,"pxRach":33.6353,"actifNetGlobPart":193000399.6100,"nbPartCircPart":5738023.5200,"variation":1.00478368322588},{"idInstrCategPart":99355,"dtHrCalcVni":1544456107000,"pxVniPart":33.3007,"pxRach":33.3007,"actifNetGlobPart":191050295.8100,"nbPartCircPart":5737132.1000,"variation":-2.11463223212160},{"idInstrCategPart":99355,"dtHrCalcVni":1544197246000,"pxVniPart":34.0201,"pxRach":34.0201,"actifNetGlobPart":194867971.6100,"nbPartCircPart":5728031.1700,"variation":0.36167858986651},{"idInstrCategPart":99355,"dtHrCalcVni":1544110132000,"pxVniPart":33.8975,"pxRach":33.8975,"actifNetGlobPart":192618090.0500,"nbPartCircPart":5682362.7700,"variation":-0.69838498472283},{"idInstrCategPart":99355,"dtHrCalcVni":1544025207000,"pxVniPart":34.1359,"pxRach":34.1359,"actifNetGlobPart":192347909.8200,"nbPartCircPart":5634766.0400,"variation":-1.98409849857438},{"idInstrCategPart":99355,"dtHrCalcVni":1543937787000,"pxVniPart":34.8269,"pxRach":34.8269,"actifNetGlobPart":185835706.6300,"nbPartCircPart":5335976.5000,"variation":0.11815165958523},{"idInstrCategPart":99355,"dtHrCalcVni":1543850604000,"pxVniPart":34.7858,"pxRach":34.7858,"actifNetGlobPart":182279228.7100,"nbPartCircPart":5240042.7200,"variation":1.02723911698677},{"idInstrCategPart":99355,"dtHrCalcVni":1543592774000,"pxVniPart":34.4321,"pxRach":34.4321,"actifNetGlobPart":179757948.0600,"nbPartCircPart":5220649.3300,"variation":-0.37094585405798},{"idInstrCategPart":99355,"dtHrCalcVni":1543506713000,"pxVniPart":34.5603,"pxRach":34.5603,"actifNetGlobPart":178540546.4700,"nbPartCircPart":5166063.9000,"variation":1.37363604364660},{"idInstrCategPart":99355,"dtHrCalcVni":1543420862000,"pxVniPart":34.0920,"pxRach":34.0920,"actifNetGlobPart":176166062.3500,"nbPartCircPart":5167377.1000,"variation":0.58684511006665},{"idInstrCategPart":99355,"dtHrCalcVni":1543333084000,"pxVniPart":33.8931,"pxRach":33.8931,"actifNetGlobPart":178270526.8300,"nbPartCircPart":5259783.8600,"variation":1.36769570340772},{"idInstrCategPart":99355,"dtHrCalcVni":1543246746000,"pxVniPart":33.4358,"pxRach":33.4358,"actifNetGlobPart":172225328.2300,"nbPartCircPart":5150922.1200,"variation":0.22151016578792},{"idInstrCategPart":99355,"dtHrCalcVni":1542988247000,"pxVniPart":33.3619,"pxRach":33.3619,"actifNetGlobPart":173566358.0300,"nbPartCircPart":5202526.5300,"variation":0.31150118917684},{"idInstrCategPart":99355,"dtHrCalcVni":1542900530000,"pxVniPart":33.2583,"pxRach":33.2583,"actifNetGlobPart":172653175.6600,"nbPartCircPart":5191276.3500,"variation":0.17228344843996},{"idInstrCategPart":99355,"dtHrCalcVni":1542813629000,"pxVniPart":33.2011,"pxRach":33.2011,"actifNetGlobPart":172324522.0900,"nbPartCircPart":5190328.2800,"variation":-1.13718250305214},{"idInstrCategPart":99355,"dtHrCalcVni":1542729274000,"pxVniPart":33.5830,"pxRach":33.5830,"actifNetGlobPart":174306756.7900,"nbPartCircPart":5190325.7900,"variation":-1.91279254860841},{"idInstrCategPart":99355,"dtHrCalcVni":1542642536000,"pxVniPart":34.2379,"pxRach":34.2379,"actifNetGlobPart":177741450.7300,"nbPartCircPart":5191363.3400,"variation":-0.33766180841185},{"idInstrCategPart":99355,"dtHrCalcVni":1542382433000,"pxVniPart":34.3539,"pxRach":34.3539,"actifNetGlobPart":178696509.7100,"nbPartCircPart":5201640.9200,"variation":0.89162210024581},{"idInstrCategPart":99355,"dtHrCalcVni":1542296952000,"pxVniPart":34.0503,"pxRach":34.0503,"actifNetGlobPart":174374036.4400,"nbPartCircPart":5121074.8600,"variation":-0.53137104831124},{"idInstrCategPart":99355,"dtHrCalcVni":1542210023000,"pxVniPart":34.2322,"pxRach":34.2322,"actifNetGlobPart":176769183.2400,"nbPartCircPart":5163823.8700,"variation":-0.17263803752544},{"idInstrCategPart":99355,"dtHrCalcVni":1542123835000,"pxVniPart":34.2914,"pxRach":34.2914,"actifNetGlobPart":174520754.2900,"nbPartCircPart":5089342.0600,"variation":-1.36541055798608},{"idInstrCategPart":99355,"dtHrCalcVni":1542036117000,"pxVniPart":34.7661,"pxRach":34.7661,"actifNetGlobPart":177576990.1500,"nbPartCircPart":5107758.1300,"variation":-0.08535512906730},{"idInstrCategPart":99355,"dtHrCalcVni":1541779094000,"pxVniPart":34.7958,"pxRach":34.7958,"actifNetGlobPart":179219660.7300,"nbPartCircPart":5150617.4000,"variation":0.60631294074787},{"idInstrCategPart":99355,"dtHrCalcVni":1541691292000,"pxVniPart":34.5861,"pxRach":34.5861,"actifNetGlobPart":170548977.3600,"nbPartCircPart":4931147.8800,"variation":1.95983054894712},{"idInstrCategPart":99355,"dtHrCalcVni":1541604844000,"pxVniPart":33.9213,"pxRach":33.9213,"actifNetGlobPart":166283303.8800,"nbPartCircPart":4902032.3700,"variation":-0.09130456552281},{"idInstrCategPart":99355,"dtHrCalcVni":1541518534000,"pxVniPart":33.9523,"pxRach":33.9523,"actifNetGlobPart":161779335.4600,"nbPartCircPart":4764898.1500,"variation":-0.13030714836190},{"idInstrCategPart":99355,"dtHrCalcVni":1541432746000,"pxVniPart":33.9966,"pxRach":33.9966,"actifNetGlobPart":161579343.0500,"nbPartCircPart":4752807.5600,"variation":0.21400778210117},{"idInstrCategPart":99355,"dtHrCalcVni":1541172528000,"pxVniPart":33.9240,"pxRach":33.9240,"actifNetGlobPart":160611442.0800,"nbPartCircPart":4734447.6000,"variation":1.39127575952299},{"idInstrCategPart":99355,"dtHrCalcVni":1540999462000,"pxVniPart":33.4585,"pxRach":33.4585,"actifNetGlobPart":158051583.9900,"nbPartCircPart":4723804.1100,"variation":1.41766795591498},{"idInstrCategPart":99355,"dtHrCalcVni":1540914611000,"pxVniPart":32.9908,"pxRach":32.9908,"actifNetGlobPart":153443250.0800,"nbPartCircPart":4651096.5000,"variation":-0.47213498535326},{"idInstrCategPart":99355,"dtHrCalcVni":1540827671000,"pxVniPart":33.1473,"pxRach":33.1473,"actifNetGlobPart":153926712.3200,"nbPartCircPart":4643718.6800,"variation":-1.20029806259314},{"idInstrCategPart":99355,"dtHrCalcVni":1540564912000,"pxVniPart":33.5500,"pxRach":33.5500,"actifNetGlobPart":155705380.6200,"nbPartCircPart":4641001.6400,"variation":1.65680903669947},{"idInstrCategPart":99355,"dtHrCalcVni":1540478582000,"pxVniPart":33.0032,"pxRach":33.0032,"actifNetGlobPart":153132449.8300,"nbPartCircPart":4639922.1100,"variation":-1.99291447780652},{"idInstrCategPart":99355,"dtHrCalcVni":1540391210000,"pxVniPart":33.6743,"pxRach":33.6743,"actifNetGlobPart":156527540.5700,"nbPartCircPart":4648284.2700,"variation":0.13440740311219},{"idInstrCategPart":99355,"dtHrCalcVni":1540304230000,"pxVniPart":33.6291,"pxRach":33.6291,"actifNetGlobPart":155783731.8700,"nbPartCircPart":4632403.2400,"variation":-0.44258791068902},{"idInstrCategPart":99355,"dtHrCalcVni":1540219410000,"pxVniPart":33.7786,"pxRach":33.7786,"actifNetGlobPart":157782771.0900,"nbPartCircPart":4671090.2400,"variation":0.43469987274176},{"idInstrCategPart":99355,"dtHrCalcVni":1539959612000,"pxVniPart":33.6324,"pxRach":33.6324,"actifNetGlobPart":158686350.1600,"nbPartCircPart":4718254.3800,"variation":-0.72788453023997},{"idInstrCategPart":99355,"dtHrCalcVni":1539873315000,"pxVniPart":33.8790,"pxRach":33.8790,"actifNetGlobPart":159231625.2900,"nbPartCircPart":4700005.7400,"variation":0.62162716032516},{"idInstrCategPart":99355,"dtHrCalcVni":1539786412000,"pxVniPart":33.6697,"pxRach":33.6697,"actifNetGlobPart":157905717.8000,"nbPartCircPart":4689852.3900,"variation":2.15817515413370},{"idInstrCategPart":99355,"dtHrCalcVni":1539701057000,"pxVniPart":32.9584,"pxRach":32.9584,"actifNetGlobPart":153894015.6300,"nbPartCircPart":4669344.8000,"variation":0.79699551651793},{"idInstrCategPart":99355,"dtHrCalcVni":1539355126000,"pxVniPart":32.6978,"pxRach":32.6978,"actifNetGlobPart":160630001.9000,"nbPartCircPart":4912559.3100,"variation":-0.64176972864566},{"idInstrCategPart":99355,"dtHrCalcVni":1539268831000,"pxVniPart":32.9090,"pxRach":32.9090,"actifNetGlobPart":163845533.2400,"nbPartCircPart":4978745.8200,"variation":-3.73938936567273},{"idInstrCategPart":99355,"dtHrCalcVni":1539183309000,"pxVniPart":34.1874,"pxRach":34.1874,"actifNetGlobPart":167908039.0200,"nbPartCircPart":4911399.6800,"variation":-0.23724273170561},{"idInstrCategPart":99355,"dtHrCalcVni":1539097852000,"pxVniPart":34.2687,"pxRach":34.2687,"actifNetGlobPart":167778322.7000,"nbPartCircPart":4895958.0300,"variation":-0.99843128418024},{"idInstrCategPart":99355,"dtHrCalcVni":1539009182000,"pxVniPart":34.6143,"pxRach":34.6143,"actifNetGlobPart":165716856.3600,"nbPartCircPart":4787532.2500,"variation":-0.66720617101140},{"idInstrCategPart":99355,"dtHrCalcVni":1538750556000,"pxVniPart":34.8468,"pxRach":34.8468,"actifNetGlobPart":166558636.0900,"nbPartCircPart":4779735.9100,"variation":-1.57967129957832},{"idInstrCategPart":99355,"dtHrCalcVni":1538664872000,"pxVniPart":35.4061,"pxRach":35.4061,"actifNetGlobPart":168746707.6800,"nbPartCircPart":4766034.7600,"variation":-0.55471918570032},{"idInstrCategPart":99355,"dtHrCalcVni":1538576822000,"pxVniPart":35.6036,"pxRach":35.6036,"actifNetGlobPart":169600160.4200,"nbPartCircPart":4763561.4200,"variation":-0.31526310189774},{"idInstrCategPart":99355,"dtHrCalcVni":1538490330000,"pxVniPart":35.7162,"pxRach":35.7162,"actifNetGlobPart":169912130.1200,"nbPartCircPart":4757284.1800,"variation":0.42796085929592},{"idInstrCategPart":99355,"dtHrCalcVni":1538405421000,"pxVniPart":35.5640,"pxRach":35.5640,"actifNetGlobPart":164251008.4100,"nbPartCircPart":4618465.8100,"variation":-0.09130111106429},{"idInstrCategPart":99355,"dtHrCalcVni":1538146419000,"pxVniPart":35.5965,"pxRach":35.5965,"actifNetGlobPart":164151539.6400,"nbPartCircPart":4611448.4800,"variation":1.16493210483536},{"idInstrCategPart":99355,"dtHrCalcVni":1538058735000,"pxVniPart":35.1866,"pxRach":35.1866,"actifNetGlobPart":162254050.4600,"nbPartCircPart":4611248.9400,"variation":0.45507491321031},{"idInstrCategPart":99355,"dtHrCalcVni":1537973178000,"pxVniPart":35.0272,"pxRach":35.0272,"actifNetGlobPart":161137560.8800,"nbPartCircPart":4600360.8100,"variation":0.03541359653632},{"idInstrCategPart":99355,"dtHrCalcVni":1537886904000,"pxVniPart":35.0148,"pxRach":35.0148,"actifNetGlobPart":160896483.0100,"nbPartCircPart":4595093.4700,"variation":-0.25523865954125},{"idInstrCategPart":99355,"dtHrCalcVni":1537799691000,"pxVniPart":35.1044,"pxRach":35.1044,"actifNetGlobPart":161106467.2900,"nbPartCircPart":4589347.8600,"variation":0.07326383246814},{"idInstrCategPart":99355,"dtHrCalcVni":1537540854000,"pxVniPart":35.0787,"pxRach":35.0787,"actifNetGlobPart":160648706.2100,"nbPartCircPart":4579666.7900,"variation":0.73254919077867},{"idInstrCategPart":99355,"dtHrCalcVni":1537454588000,"pxVniPart":34.8236,"pxRach":34.8236,"actifNetGlobPart":159338476.4900,"nbPartCircPart":4575585.9000,"variation":-0.44113568853476},{"idInstrCategPart":99355,"dtHrCalcVni":1537367842000,"pxVniPart":34.9779,"pxRach":34.9779,"actifNetGlobPart":160011942.6800,"nbPartCircPart":4574656.3600,"variation":0.21373337191612},{"idInstrCategPart":99355,"dtHrCalcVni":1537281997000,"pxVniPart":34.9033,"pxRach":34.9033,"actifNetGlobPart":161194477.1200,"nbPartCircPart":4618309.9000,"variation":-0.56068216329868},{"idInstrCategPart":99355,"dtHrCalcVni":1537195601000,"pxVniPart":35.1001,"pxRach":35.1001,"actifNetGlobPart":160699849.1800,"nbPartCircPart":4578332.5200,"variation":-0.02677338042410},{"idInstrCategPart":99355,"dtHrCalcVni":1536935476000,"pxVniPart":35.1095,"pxRach":35.1095,"actifNetGlobPart":161721234.0500,"nbPartCircPart":4606191.4700,"variation":-0.05380262124093},{"idInstrCategPart":99355,"dtHrCalcVni":1536849741000,"pxVniPart":35.1284,"pxRach":35.1284,"actifNetGlobPart":161333297.6500,"nbPartCircPart":4592668.3600,"variation":0.10943288686235},{"idInstrCategPart":99355,"dtHrCalcVni":1536762084000,"pxVniPart":35.0900,"pxRach":35.0900,"actifNetGlobPart":161075409.8000,"nbPartCircPart":4590349.4400,"variation":0.37013094740937},{"idInstrCategPart":99355,"dtHrCalcVni":1536676920000,"pxVniPart":34.9606,"pxRach":34.9606,"actifNetGlobPart":160210737.2900,"nbPartCircPart":4582603.7500,"variation":0.51839690859481},{"idInstrCategPart":99355,"dtHrCalcVni":1536589185000,"pxVniPart":34.7803,"pxRach":34.7803,"actifNetGlobPart":159200979.1900,"nbPartCircPart":4577338.4700,"variation":0.26493006307584},{"idInstrCategPart":99355,"dtHrCalcVni":1536332132000,"pxVniPart":34.6884,"pxRach":34.6884,"actifNetGlobPart":158093551.5400,"nbPartCircPart":4557528.4300,"variation":0.20220460795415},{"idInstrCategPart":99355,"dtHrCalcVni":1536245086000,"pxVniPart":34.6184,"pxRach":34.6184,"actifNetGlobPart":157481413.7200,"nbPartCircPart":4549069.3200,"variation":-1.19953080451044},{"idInstrCategPart":99355,"dtHrCalcVni":1536158165000,"pxVniPart":35.0387,"pxRach":35.0387,"actifNetGlobPart":159328487.2800,"nbPartCircPart":4547218.6400,"variation":-0.93162784648356},{"idInstrCategPart":99355,"dtHrCalcVni":1536071216000,"pxVniPart":35.3682,"pxRach":35.3682,"actifNetGlobPart":160592107.9700,"nbPartCircPart":4540579.6900,"variation":0.08206184633495},{"idInstrCategPart":99355,"dtHrCalcVni":1535986109000,"pxVniPart":35.3392,"pxRach":35.3392,"actifNetGlobPart":163435388.6200,"nbPartCircPart":4624763.3100,"variation":0.23541958577498},{"idInstrCategPart":99355,"dtHrCalcVni":1535725599000,"pxVniPart":35.2562,"pxRach":35.2562,"actifNetGlobPart":167840395.4100,"nbPartCircPart":4760591.3200,"variation":-0.26055001230611},{"idInstrCategPart":99355,"dtHrCalcVni":1535639114000,"pxVniPart":35.3483,"pxRach":35.3483,"actifNetGlobPart":172165417.7900,"nbPartCircPart":4870539.2600,"variation":0.21404595042072},{"idInstrCategPart":99355,"dtHrCalcVni":1535554059000,"pxVniPart":35.2728,"pxRach":35.2728,"actifNetGlobPart":171079417.7700,"nbPartCircPart":4850186.2000,"variation":0.30655481302431},{"idInstrCategPart":99355,"dtHrCalcVni":1535467917000,"pxVniPart":35.1650,"pxRach":35.1650,"actifNetGlobPart":169732651.7500,"nbPartCircPart":4826752.9900,"variation":0.33869481229117},{"idInstrCategPart":99355,"dtHrCalcVni":1535121898000,"pxVniPart":35.0463,"pxRach":35.0463,"actifNetGlobPart":168829250.7900,"nbPartCircPart":4817314.1100,"variation":0.00542169362295},{"idInstrCategPart":99355,"dtHrCalcVni":1535034682000,"pxVniPart":35.0444,"pxRach":35.0444,"actifNetGlobPart":167970597.7700,"nbPartCircPart":4793073.9300,"variation":0.20902854626508},{"idInstrCategPart":99355,"dtHrCalcVni":1534948587000,"pxVniPart":34.9713,"pxRach":34.9713,"actifNetGlobPart":170697545.1000,"nbPartCircPart":4881077.0500,"variation":-0.61527006519305},{"idInstrCategPart":99355,"dtHrCalcVni":1534860717000,"pxVniPart":35.1878,"pxRach":35.1878,"actifNetGlobPart":171014281.9200,"nbPartCircPart":4860046.2300,"variation":-0.43264564652087},{"idInstrCategPart":99355,"dtHrCalcVni":1534775723000,"pxVniPart":35.3407,"pxRach":35.3407,"actifNetGlobPart":168609784.1100,"nbPartCircPart":4770981.3200,"variation":0.09119617089369},{"idInstrCategPart":99355,"dtHrCalcVni":1534517741000,"pxVniPart":35.3085,"pxRach":35.3085,"actifNetGlobPart":168201727.7900,"nbPartCircPart":4763778.0400,"variation":0.30681382366728},{"idInstrCategPart":99355,"dtHrCalcVni":1534431375000,"pxVniPart":35.2005,"pxRach":35.2005,"actifNetGlobPart":158754813.4600,"nbPartCircPart":4510014.7700,"variation":-0.05196088452758},{"idInstrCategPart":99355,"dtHrCalcVni":1534258427000,"pxVniPart":35.2188,"pxRach":35.2188,"actifNetGlobPart":153987569.9600,"nbPartCircPart":4372310.1600,"variation":-0.00993688657470},{"idInstrCategPart":99355,"dtHrCalcVni":1534171791000,"pxVniPart":35.2223,"pxRach":35.2223,"actifNetGlobPart":153770973.4100,"nbPartCircPart":4365723.8200,"variation":0.23705853894533},{"idInstrCategPart":99355,"dtHrCalcVni":1533913009000,"pxVniPart":35.1390,"pxRach":35.1390,"actifNetGlobPart":153183850.5500,"nbPartCircPart":4359368.9500,"variation":0.65078282987414},{"idInstrCategPart":99355,"dtHrCalcVni":1533825648000,"pxVniPart":34.9118,"pxRach":34.9118,"actifNetGlobPart":152084293.0800,"nbPartCircPart":4356240.8600,"variation":-0.23461231814688},{"idInstrCategPart":99355,"dtHrCalcVni":1533739655000,"pxVniPart":34.9939,"pxRach":34.9939,"actifNetGlobPart":152416564.8100,"nbPartCircPart":4355517.7700,"variation":-0.29915467436301},{"idInstrCategPart":99355,"dtHrCalcVni":1533654071000,"pxVniPart":35.0989,"pxRach":35.0989,"actifNetGlobPart":152427286.9800,"nbPartCircPart":4342797.8200,"variation":-0.26426535651670},{"idInstrCategPart":99355,"dtHrCalcVni":1533567413000,"pxVniPart":35.1919,"pxRach":35.1919,"actifNetGlobPart":147224313.0400,"nbPartCircPart":4183472.3300,"variation":0.62073264178780},{"idInstrCategPart":99355,"dtHrCalcVni":1533308510000,"pxVniPart":34.9748,"pxRach":34.9748,"actifNetGlobPart":144798405.0700,"nbPartCircPart":4140082.5200,"variation":0.98633680976635},{"idInstrCategPart":99355,"dtHrCalcVni":1533222161000,"pxVniPart":34.6332,"pxRach":34.6332,"actifNetGlobPart":135921385.2400,"nbPartCircPart":3924592.9100,"variation":0.14834349761002},{"idInstrCategPart":99355,"dtHrCalcVni":1533135788000,"pxVniPart":34.5819,"pxRach":34.5819,"actifNetGlobPart":135416616.4100,"nbPartCircPart":3915828.9100,"variation":0.44322713502743},{"idInstrCategPart":99355,"dtHrCalcVni":1533048877000,"pxVniPart":34.4293,"pxRach":34.4293,"actifNetGlobPart":134319328.6000,"nbPartCircPart":3901306.8100,"variation":-1.65585992173441},{"idInstrCategPart":99355,"dtHrCalcVni":1532961914000,"pxVniPart":35.0090,"pxRach":35.0090,"actifNetGlobPart":136497988.7000,"nbPartCircPart":3898936.1300,"variation":-1.07266181764749},{"idInstrCategPart":99355,"dtHrCalcVni":1532703194000,"pxVniPart":35.3886,"pxRach":35.3886,"actifNetGlobPart":137822478.5700,"nbPartCircPart":3894547.2500,"variation":0.65990454139479},{"idInstrCategPart":99355,"dtHrCalcVni":1532615966000,"pxVniPart":35.1566,"pxRach":35.1566,"actifNetGlobPart":136501105.9300,"nbPartCircPart":3882655.4400,"variation":-0.65136730616524},{"idInstrCategPart":99355,"dtHrCalcVni":1532529441000,"pxVniPart":35.3871,"pxRach":35.3871,"actifNetGlobPart":137037612.7500,"nbPartCircPart":3872529.5300,"variation":0.06135940778275},{"idInstrCategPart":99355,"dtHrCalcVni":1532443552000,"pxVniPart":35.3654,"pxRach":35.3654,"actifNetGlobPart":134823070.0700,"nbPartCircPart":3812291.7300,"variation":0.30831019352350},{"idInstrCategPart":99355,"dtHrCalcVni":1532356432000,"pxVniPart":35.2567,"pxRach":35.2567,"actifNetGlobPart":134266931.3300,"nbPartCircPart":3808267.5000,"variation":0.12296455326665},{"idInstrCategPart":99355,"dtHrCalcVni":1532096818000,"pxVniPart":35.2134,"pxRach":35.2134,"actifNetGlobPart":133669367.8200,"nbPartCircPart":3795983.6700,"variation":-0.49676172391577},{"idInstrCategPart":99355,"dtHrCalcVni":1532012016000,"pxVniPart":35.3892,"pxRach":35.3892,"actifNetGlobPart":127726459.6400,"nbPartCircPart":3609192.2500,"variation":-0.09400804573364},{"idInstrCategPart":99355,"dtHrCalcVni":1531924578000,"pxVniPart":35.4225,"pxRach":35.4225,"actifNetGlobPart":127658032.3800,"nbPartCircPart":3603871.9300,"variation":1.72857446454110},{"idInstrCategPart":99355,"dtHrCalcVni":1531838754000,"pxVniPart":34.8206,"pxRach":34.8206,"actifNetGlobPart":126042855.9800,"nbPartCircPart":3619777.0500,"variation":-0.13164498874278},{"idInstrCategPart":99355,"dtHrCalcVni":1531752631000,"pxVniPart":34.8665,"pxRach":34.8665,"actifNetGlobPart":124609444.3400,"nbPartCircPart":3573901.7600,"variation":-0.52637585232946},{"idInstrCategPart":99355,"dtHrCalcVni":1531492676000,"pxVniPart":35.0510,"pxRach":35.0510,"actifNetGlobPart":125227516.5700,"nbPartCircPart":3572719.6300,"variation":1.24494511842865},{"idInstrCategPart":99355,"dtHrCalcVni":1531407466000,"pxVniPart":34.6200,"pxRach":34.6200,"actifNetGlobPart":123356298.7100,"nbPartCircPart":3563155.1500,"variation":0.28881556649276},{"idInstrCategPart":99355,"dtHrCalcVni":1531320067000,"pxVniPart":34.5203,"pxRach":34.5203,"actifNetGlobPart":124531231.2300,"nbPartCircPart":3607481.1600,"variation":0.37451114374191},{"idInstrCategPart":99355,"dtHrCalcVni":1531234042000,"pxVniPart":34.3915,"pxRach":34.3915,"actifNetGlobPart":123954974.3800,"nbPartCircPart":3604235.1000,"variation":0.97091084178880},{"idInstrCategPart":99355,"dtHrCalcVni":1531147170000,"pxVniPart":34.0608,"pxRach":34.0608,"actifNetGlobPart":122416569.7200,"nbPartCircPart":3594055.9200,"variation":0.37396232086498},{"idInstrCategPart":99355,"dtHrCalcVni":1530828000000,"pxVniPart":33.9339,"actifNetGlobPart":120791476.8200,"nbPartCircPart":3559612.1100,"variation":0.63523696830043},{"idInstrCategPart":99355,"dtHrCalcVni":1530802385000,"pxVniPart":33.7197,"pxRach":33.7197,"actifNetGlobPart":119996107.9000,"nbPartCircPart":3558640.3200,"variation":-0.23373680052783},{"idInstrCategPart":99355,"dtHrCalcVni":1530716321000,"pxVniPart":33.7987,"pxRach":33.7987,"actifNetGlobPart":120173747.5500,"nbPartCircPart":3555577.9200,"variation":-0.25527368880809},{"idInstrCategPart":99355,"dtHrCalcVni":1530629797000,"pxVniPart":33.8852,"pxRach":33.8852,"actifNetGlobPart":120393957.9400,"nbPartCircPart":3552991.1500,"variation":0.57880333153261},{"idInstrCategPart":99355,"dtHrCalcVni":1530545125000,"pxVniPart":33.6902,"pxRach":33.6902,"actifNetGlobPart":119637706.7300,"nbPartCircPart":3551112.5500,"variation":-0.32898045643080},{"idInstrCategPart":99355,"dtHrCalcVni":1530283277000,"pxVniPart":33.8014,"pxRach":33.8014,"actifNetGlobPart":117252587.3900,"nbPartCircPart":3468869.1100,"variation":0.53985883360748},{"idInstrCategPart":99355,"dtHrCalcVni":1530197977000,"pxVniPart":33.6199,"pxRach":33.6199,"actifNetGlobPart":116160855.8000,"nbPartCircPart":3455122.6000,"variation":-0.52813150918387},{"idInstrCategPart":99355,"dtHrCalcVni":1530111275000,"pxVniPart":33.7984,"pxRach":33.7984,"actifNetGlobPart":116576243.7300,"nbPartCircPart":3449163.7700,"variation":0.48849233367327},{"idInstrCategPart":99355,"dtHrCalcVni":1530028110000,"pxVniPart":33.6341,"pxRach":33.6341,"actifNetGlobPart":116028662.3400,"nbPartCircPart":3449735.6800,"variation":-1.65812895453961},{"idInstrCategPart":99355,"dtHrCalcVni":1529938573000,"pxVniPart":34.2012,"pxRach":34.2012,"actifNetGlobPart":117936992.3400,"nbPartCircPart":3448333.2500,"variation":-0.06194773014166},{"idInstrCategPart":99355,"dtHrCalcVni":1529679337000,"pxVniPart":34.2224,"pxRach":34.2224,"actifNetGlobPart":117767716.1000,"nbPartCircPart":3441244.1300,"variation":-0.85751367386669},{"idInstrCategPart":99355,"dtHrCalcVni":1529592987000,"pxVniPart":34.5184,"pxRach":34.5184,"actifNetGlobPart":118385510.8700,"nbPartCircPart":3429636.2400,"variation":0.34943688913955},{"idInstrCategPart":99355,"dtHrCalcVni":1529506606000,"pxVniPart":34.3982,"pxRach":34.3982,"actifNetGlobPart":117788428.9600,"nbPartCircPart":3424264.5000,"variation":-0.15500005805246},{"idInstrCategPart":99355,"dtHrCalcVni":1529420380000,"pxVniPart":34.4516,"pxRach":34.4516,"actifNetGlobPart":117654245.5300,"nbPartCircPart":3415063.7500,"variation":0.11944028712166},{"idInstrCategPart":99355,"dtHrCalcVni":1529333560000,"pxVniPart":34.4105,"pxRach":34.4105,"actifNetGlobPart":127541122.3600,"nbPartCircPart":3706462.5700,"variation":-0.60686412136127},{"idInstrCategPart":99355,"dtHrCalcVni":1529073884000,"pxVniPart":34.6206,"pxRach":34.6206,"actifNetGlobPart":128503782.5700,"nbPartCircPart":3711776.0000,"variation":2.14585183502344},{"idInstrCategPart":99355,"dtHrCalcVni":1528986933000,"pxVniPart":33.8933,"pxRach":33.8933,"actifNetGlobPart":126745242.7300,"nbPartCircPart":3739532.4300,"variation":-0.40287507640228},{"idInstrCategPart":99355,"dtHrCalcVni":1528901020000,"pxVniPart":34.0304,"pxRach":34.0304,"actifNetGlobPart":126961093.8900,"nbPartCircPart":3730809.7600,"variation":0.56413363081606},{"idInstrCategPart":99355,"dtHrCalcVni":1528815248000,"pxVniPart":33.8395,"pxRach":33.8395,"actifNetGlobPart":126078952.6300,"nbPartCircPart":3725793.2700,"variation":-0.14017174727772},{"idInstrCategPart":99355,"dtHrCalcVni":1528728552000,"pxVniPart":33.8870,"pxRach":33.8870,"actifNetGlobPart":125857047.5000,"nbPartCircPart":3714022.8000,"variation":0.55728325894977},{"idInstrCategPart":99355,"dtHrCalcVni":1528469918000,"pxVniPart":33.6992,"pxRach":33.6992,"actifNetGlobPart":127211218.3300,"nbPartCircPart":3774905.2500,"variation":-0.09812553546601},{"idInstrCategPart":99355,"dtHrCalcVni":1528383397000,"pxVniPart":33.7323,"pxRach":33.7323,"actifNetGlobPart":127153614.5000,"nbPartCircPart":3769491.0600,"variation":-0.10187551641114},{"idInstrCategPart":99355,"dtHrCalcVni":1528297307000,"pxVniPart":33.7667,"pxRach":33.7667,"actifNetGlobPart":125507006.6200,"nbPartCircPart":3716886.2500,"variation":-0.40056043064671},{"idInstrCategPart":99355,"dtHrCalcVni":1528210074000,"pxVniPart":33.9025,"pxRach":33.9025,"actifNetGlobPart":125954622.4700,"nbPartCircPart":3715207.1300,"variation":0.85557297507950},{"idInstrCategPart":99355,"dtHrCalcVni":1528123871000,"pxVniPart":33.6149,"pxRach":33.6149,"actifNetGlobPart":124707430.9200,"nbPartCircPart":3709884.7300,"variation":0.82030148704014},{"idInstrCategPart":99355,"dtHrCalcVni":1527865056000,"pxVniPart":33.3414,"pxRach":33.3414,"actifNetGlobPart":123576919.5200,"nbPartCircPart":3706414.7900,"variation":-0.36934110264455},{"idInstrCategPart":99355,"dtHrCalcVni":1527778135000,"pxVniPart":33.4650,"pxRach":33.4650,"actifNetGlobPart":123770800.5400,"nbPartCircPart":3698520.1000,"variation":0.64358966647620},{"idInstrCategPart":99355,"dtHrCalcVni":1527695248000,"pxVniPart":33.2510,"pxRach":33.2510,"actifNetGlobPart":118669994.8800,"nbPartCircPart":3568912.9700,"variation":-0.91837707692674},{"idInstrCategPart":99355,"dtHrCalcVni":1527605789000,"pxVniPart":33.5592,"pxRach":33.5592,"actifNetGlobPart":119632804.2800,"nbPartCircPart":3564831.6400,"variation":0.60858251239650},{"idInstrCategPart":99355,"dtHrCalcVni":1527259999000,"pxVniPart":33.3562,"pxRach":33.3562,"actifNetGlobPart":117182080.5300,"nbPartCircPart":3513055.0500,"variation":-0.00239829720898},{"idInstrCategPart":99355,"dtHrCalcVni":1527179364000,"pxVniPart":33.3570,"pxRach":33.3570,"actifNetGlobPart":115179301.7600,"nbPartCircPart":3452926.8900,"variation":1.01386340098479},{"idInstrCategPart":99355,"dtHrCalcVni":1527085741000,"pxVniPart":33.0222,"pxRach":33.0222,"actifNetGlobPart":113678535.0200,"nbPartCircPart":3442483.9300,"variation":0.19388135917204},{"idInstrCategPart":99355,"dtHrCalcVni":1527000787000,"pxVniPart":32.9583,"pxRach":32.9583,"actifNetGlobPart":113389762.3900,"nbPartCircPart":3440398.7600,"variation":0.89604966692790},{"idInstrCategPart":99355,"dtHrCalcVni":1526654465000,"pxVniPart":32.6656,"pxRach":32.6656,"actifNetGlobPart":112350240.1500,"nbPartCircPart":3439402.0200,"variation":0.13395908883296},{"idInstrCategPart":99355,"dtHrCalcVni":1526568037000,"pxVniPart":32.6219,"pxRach":32.6219,"actifNetGlobPart":112532185.0700,"nbPartCircPart":3449592.9100,"variation":0.23936823992134},{"idInstrCategPart":99355,"dtHrCalcVni":1526481927000,"pxVniPart":32.5440,"pxRach":32.5440,"actifNetGlobPart":112211165.3600,"nbPartCircPart":3447986.1500,"variation":0.32430299517861},{"idInstrCategPart":99355,"dtHrCalcVni":1526395902000,"pxVniPart":32.4388,"pxRach":32.4388,"actifNetGlobPart":113099170.7100,"nbPartCircPart":3486539.6000,"variation":0.18871013073813},{"idInstrCategPart":99355,"dtHrCalcVni":1526309450000,"pxVniPart":32.3777,"pxRach":32.3777,"actifNetGlobPart":112813726.6100,"nbPartCircPart":3484300.8300,"variation":0.00864867536270},{"idInstrCategPart":99355,"dtHrCalcVni":1526049494000,"pxVniPart":32.3749,"pxRach":32.3749,"actifNetGlobPart":115977192.5900,"nbPartCircPart":3582321.3200,"variation":1.12921464136893},{"idInstrCategPart":99355,"dtHrCalcVni":1525877417000,"pxVniPart":32.0134,"pxRach":32.0134,"actifNetGlobPart":114455843.1000,"nbPartCircPart":3575250.1100,"variation":0.17930848883312},{"idInstrCategPart":99355,"dtHrCalcVni":1525790787000,"pxVniPart":31.9561,"pxRach":31.9561,"actifNetGlobPart":114075819.3900,"nbPartCircPart":3569770.0700,"variation":1.88263575381947},{"idInstrCategPart":99355,"dtHrCalcVni":1525444705000,"pxVniPart":31.3656,"pxRach":31.3656,"actifNetGlobPart":111890173.9000,"nbPartCircPart":3567288.1800,"variation":0.47473524380634},{"idInstrCategPart":99355,"dtHrCalcVni":1525358756000,"pxVniPart":31.2174,"pxRach":31.2174,"actifNetGlobPart":111288421.4000,"nbPartCircPart":3564946.5400,"variation":-0.44583062263212},{"idInstrCategPart":99355,"dtHrCalcVni":1525099859000,"pxVniPart":31.3572,"pxRach":31.3572,"actifNetGlobPart":113312418.3400,"nbPartCircPart":3613596.5300,"variation":0.15394934363921},{"idInstrCategPart":99355,"dtHrCalcVni":1524840217000,"pxVniPart":31.3090,"pxRach":31.3090,"actifNetGlobPart":110727911.2200,"nbPartCircPart":3536614.9900,"variation":2.19943072021727},{"idInstrCategPart":99355,"dtHrCalcVni":1524754342000,"pxVniPart":30.6352,"pxRach":30.6352,"actifNetGlobPart":106162163.5800,"nbPartCircPart":3465369.9500,"variation":0.32946231488213},{"idInstrCategPart":99355,"dtHrCalcVni":1524667421000,"pxVniPart":30.5346,"pxRach":30.5346,"actifNetGlobPart":105733192.6800,"nbPartCircPart":3462737.2700,"variation":-1.72541976846354},{"idInstrCategPart":99355,"dtHrCalcVni":1524580977000,"pxVniPart":31.0707,"pxRach":31.0707,"actifNetGlobPart":107675973.1500,"nbPartCircPart":3465518.5500,"variation":0.27464370546318},{"idInstrCategPart":99355,"dtHrCalcVni":1524494194000,"pxVniPart":30.9856,"pxRach":30.9856,"actifNetGlobPart":107281224.8600,"nbPartCircPart":3462295.1500,"variation":-0.39634959770355},{"idInstrCategPart":99355,"dtHrCalcVni":1524235615000,"pxVniPart":31.1089,"pxRach":31.1089,"actifNetGlobPart":107664314.5700,"nbPartCircPart":3460880.0700,"variation":-1.15466616675616},{"idInstrCategPart":99355,"dtHrCalcVni":1524148738000,"pxVniPart":31.4723,"pxRach":31.4723,"actifNetGlobPart":108390842.7200,"nbPartCircPart":3444003.1200,"variation":0.02701517299245},{"idInstrCategPart":99355,"dtHrCalcVni":1524062374000,"pxVniPart":31.4638,"pxRach":31.4638,"actifNetGlobPart":108228984.5900,"nbPartCircPart":3439797.4600,"variation":1.00511384976903},{"idInstrCategPart":99355,"dtHrCalcVni":1523976112000,"pxVniPart":31.1507,"pxRach":31.1507,"actifNetGlobPart":107119132.9500,"nbPartCircPart":3438734.9300,"variation":0.47770187016573},{"idInstrCategPart":99355,"dtHrCalcVni":1523889649000,"pxVniPart":31.0026,"pxRach":31.0026,"actifNetGlobPart":106534239.8500,"nbPartCircPart":3436299.8300,"variation":-0.27277932538585},{"idInstrCategPart":99355,"dtHrCalcVni":1523631211000,"pxVniPart":31.0874,"pxRach":31.0874,"actifNetGlobPart":107574242.8000,"nbPartCircPart":3460381.5000,"variation":0.15464216447483},{"idInstrCategPart":99355,"dtHrCalcVni":1523544213000,"pxVniPart":31.0394,"pxRach":31.0394,"actifNetGlobPart":107279193.2500,"nbPartCircPart":3456222.0000,"variation":-0.19325069534880},{"idInstrCategPart":99355,"dtHrCalcVni":1523457707000,"pxVniPart":31.0995,"pxRach":31.0995,"actifNetGlobPart":107746859.5900,"nbPartCircPart":3464580.6100,"variation":0.81953661169590},{"idInstrCategPart":99355,"dtHrCalcVni":1523371695000,"pxVniPart":30.8467,"pxRach":30.8467,"actifNetGlobPart":107288808.6400,"nbPartCircPart":3478124.9200,"variation":0.40818585151019},{"idInstrCategPart":99355,"dtHrCalcVni":1523285511000,"pxVniPart":30.7213,"pxRach":30.7213,"actifNetGlobPart":106920435.4200,"nbPartCircPart":3480335.1600,"variation":-1.35154228024995},{"idInstrCategPart":99355,"dtHrCalcVni":1523026490000,"pxVniPart":31.1422,"pxRach":31.1422,"actifNetGlobPart":104565211.6600,"nbPartCircPart":3357668.3200,"variation":0.92328233513626},{"idInstrCategPart":99355,"dtHrCalcVni":1522938944000,"pxVniPart":30.8573,"pxRach":30.8573,"actifNetGlobPart":103655593.3400,"nbPartCircPart":3359188.2200,"variation":1.36989451483724},{"idInstrCategPart":99355,"dtHrCalcVni":1522852320000,"pxVniPart":30.4403,"pxRach":30.4403,"actifNetGlobPart":103302643.8100,"nbPartCircPart":3393609.0900,"variation":0.43453013336149},{"idInstrCategPart":99355,"dtHrCalcVni":1522766717000,"pxVniPart":30.3086,"pxRach":30.3086,"actifNetGlobPart":102903619.2100,"nbPartCircPart":3395193.3400,"variation":-0.47744138700992},{"idInstrCategPart":99355,"dtHrCalcVni":1522335257000,"pxVniPart":30.4540,"pxRach":30.4540,"actifNetGlobPart":103235580.5600,"nbPartCircPart":3389887.1100,"variation":0.77332124432914},{"idInstrCategPart":99355,"dtHrCalcVni":1522248034000,"pxVniPart":30.2203,"pxRach":30.2203,"actifNetGlobPart":99437793.3200,"nbPartCircPart":3290430.8800,"variation":-0.95212187159956},{"idInstrCategPart":99355,"dtHrCalcVni":1522160905000,"pxVniPart":30.5108,"pxRach":30.5108,"actifNetGlobPart":100444760.9700,"nbPartCircPart":3292106.2300,"variation":1.42071707320316},{"idInstrCategPart":99355,"dtHrCalcVni":1522074477000,"pxVniPart":30.0834,"pxRach":30.0834,"actifNetGlobPart":94880016.1500,"nbPartCircPart":3153897.8100,"variation":-1.55858859871007},{"idInstrCategPart":99355,"dtHrCalcVni":1521817799000,"pxVniPart":30.5597,"pxRach":30.5597,"actifNetGlobPart":99175660.3100,"nbPartCircPart":3245307.4500,"variation":-2.33116324854342},{"idInstrCategPart":99355,"dtHrCalcVni":1521732884000,"pxVniPart":31.2891,"pxRach":31.2891,"actifNetGlobPart":101269670.5700,"nbPartCircPart":3236575.8600,"variation":-0.58620558182095},{"idInstrCategPart":99355,"dtHrCalcVni":1521646732000,"pxVniPart":31.4736,"pxRach":31.4736,"actifNetGlobPart":101852329.0800,"nbPartCircPart":3236122.7700,"variation":0.16357861639223},{"idInstrCategPart":99355,"dtHrCalcVni":1521560366000,"pxVniPart":31.4222,"pxRach":31.4222,"actifNetGlobPart":101636330.1600,"nbPartCircPart":3234538.5700,"variation":-1.05207470643620},{"idInstrCategPart":99355,"dtHrCalcVni":1521473688000,"pxVniPart":31.7563,"pxRach":31.7563,"actifNetGlobPart":102625979.5300,"nbPartCircPart":3231670.1000,"variation":0.08099437136392},{"idInstrCategPart":99355,"dtHrCalcVni":1521214179000,"pxVniPart":31.7306,"pxRach":31.7306,"actifNetGlobPart":102325447.5200,"nbPartCircPart":3224815.0100,"variation":0.27652157974408},{"idInstrCategPart":99355,"dtHrCalcVni":1521128734000,"pxVniPart":31.6431,"pxRach":31.6431,"actifNetGlobPart":101806839.7400,"nbPartCircPart":3217343.6500,"variation":-0.08462293849996},{"idInstrCategPart":99355,"dtHrCalcVni":1521041845000,"pxVniPart":31.6699,"pxRach":31.6699,"actifNetGlobPart":101752350.7000,"nbPartCircPart":3212902.6700,"variation":-0.78321047371702},{"idInstrCategPart":99355,"dtHrCalcVni":1520955539000,"pxVniPart":31.9199,"pxRach":31.9199,"actifNetGlobPart":101451011.3900,"nbPartCircPart":3178302.8600,"variation":-0.33720599852004},{"idInstrCategPart":99355,"dtHrCalcVni":1520869298000,"pxVniPart":32.0279,"pxRach":32.0279,"actifNetGlobPart":101798187.2500,"nbPartCircPart":3178417.5900,"variation":1.35251024509106},{"idInstrCategPart":99355,"dtHrCalcVni":1520609746000,"pxVniPart":31.6005,"pxRach":31.6005,"actifNetGlobPart":100280822.3700,"nbPartCircPart":3173391.0100,"variation":1.38243673322725},{"idInstrCategPart":99355,"dtHrCalcVni":1520523593000,"pxVniPart":31.1696,"pxRach":31.1696,"actifNetGlobPart":98907250.3700,"nbPartCircPart":3173193.8300,"variation":0.90906736422263},{"idInstrCategPart":99355,"dtHrCalcVni":1520436821000,"pxVniPart":30.8888,"pxRach":30.8888,"actifNetGlobPart":97749058.8100,"nbPartCircPart":3164543.5100,"variation":-0.42776783843463},{"idInstrCategPart":99355,"dtHrCalcVni":1520351120000,"pxVniPart":31.0215,"pxRach":31.0215,"actifNetGlobPart":98295862.6800,"nbPartCircPart":3168636.0500,"variation":0.78230839454593},{"idInstrCategPart":99355,"dtHrCalcVni":1520264818000,"pxVniPart":30.7807,"pxRach":30.7807,"actifNetGlobPart":97111765.9600,"nbPartCircPart":3154956.3200,"variation":0.54944875459371},{"idInstrCategPart":99355,"dtHrCalcVni":1520005502000,"pxVniPart":30.6125,"pxRach":30.6125,"actifNetGlobPart":96590679.1100,"nbPartCircPart":3155266.2400,"variation":-2.17116889674325},{"idInstrCategPart":99355,"dtHrCalcVni":1519919114000,"pxVniPart":31.2919,"pxRach":31.2919,"actifNetGlobPart":98959231.1300,"nbPartCircPart":3162459.1900,"variation":-1.16797266097525},{"idInstrCategPart":99355,"dtHrCalcVni":1519833711000,"pxVniPart":31.6617,"pxRach":31.6617,"actifNetGlobPart":99421220.9300,"nbPartCircPart":3140111.3300,"variation":-0.15892987219389},{"idInstrCategPart":99355,"dtHrCalcVni":1519746658000,"pxVniPart":31.7121,"pxRach":31.7121,"actifNetGlobPart":99264075.1300,"nbPartCircPart":3130164.0800,"variation":0.23167756046373},{"idInstrCategPart":99355,"dtHrCalcVni":1519659566000,"pxVniPart":31.6388,"pxRach":31.6388,"actifNetGlobPart":98978250.8000,"nbPartCircPart":3128381.2700,"variation":1.46201924772872},{"idInstrCategPart":99355,"dtHrCalcVni":1519400058000,"pxVniPart":31.1829,"pxRach":31.1829,"actifNetGlobPart":97656130.3300,"nbPartCircPart":3131723.4600,"variation":0.11300994937026},{"idInstrCategPart":99355,"dtHrCalcVni":1519313687000,"pxVniPart":31.1477,"pxRach":31.1477,"actifNetGlobPart":98239123.8600,"nbPartCircPart":3153976.8300,"variation":0.06296561627597},{"idInstrCategPart":99355,"dtHrCalcVni":1519167600000,"pxVniPart":31.1281,"actifNetGlobPart":98116905.2700,"nbPartCircPart":3152036.0200,"variation":-0.04912758401459},{"idInstrCategPart":99355,"dtHrCalcVni":1519141466000,"pxVniPart":31.1434,"pxRach":31.1434,"actifNetGlobPart":99011712.1800,"nbPartCircPart":3179223.3400,"variation":-0.08565901296435},{"idInstrCategPart":99355,"dtHrCalcVni":1519055366000,"pxVniPart":31.1701,"pxRach":31.1701,"actifNetGlobPart":98689959.5900,"nbPartCircPart":3166176.5500,"variation":0.27344290351326},{"idInstrCategPart":99355,"dtHrCalcVni":1518795187000,"pxVniPart":31.0851,"pxRach":31.0851,"actifNetGlobPart":95498682.5100,"nbPartCircPart":3072172.9000,"variation":1.22274467918827},{"idInstrCategPart":99355,"dtHrCalcVni":1518711259000,"pxVniPart":30.7096,"pxRach":30.7096,"actifNetGlobPart":94281367.4800,"nbPartCircPart":3070089.6900,"variation":0.31293076978356},{"idInstrCategPart":99355,"dtHrCalcVni":1518622624000,"pxVniPart":30.6138,"pxRach":30.6138,"actifNetGlobPart":93789515.9200,"nbPartCircPart":3063633.2100,"variation":0.10234611297311},{"idInstrCategPart":99355,"dtHrCalcVni":1518536690000,"pxVniPart":30.5825,"pxRach":30.5825,"actifNetGlobPart":93814797.6000,"nbPartCircPart":3067597.2200,"variation":0.40579272396574},{"idInstrCategPart":99355,"dtHrCalcVni":1518450020000,"pxVniPart":30.4589,"pxRach":30.4589,"actifNetGlobPart":93329130.9200,"nbPartCircPart":3064097.2400,"variation":1.36073211314476},{"idInstrCategPart":99355,"dtHrCalcVni":1518191914000,"pxVniPart":30.0500,"pxRach":30.0500,"actifNetGlobPart":89945940.7400,"nbPartCircPart":2993205.4000,"variation":-2.82848338059868},{"idInstrCategPart":99355,"dtHrCalcVni":1518104187000,"pxVniPart":30.9247,"pxRach":30.9247,"actifNetGlobPart":92032997.8100,"nbPartCircPart":2976032.2500,"variation":0.23206744216951},{"idInstrCategPart":99355,"dtHrCalcVni":1518018186000,"pxVniPart":30.8531,"pxRach":30.8531,"actifNetGlobPart":91688249.0400,"nbPartCircPart":2971769.1800,"variation":0.81822845696622},{"idInstrCategPart":99355,"dtHrCalcVni":1517932060000,"pxVniPart":30.6027,"pxRach":30.6027,"actifNetGlobPart":94074979.2800,"nbPartCircPart":3074078.6900,"variation":-2.66657337052457},{"idInstrCategPart":99355,"dtHrCalcVni":1517845684000,"pxVniPart":31.4411,"pxRach":31.4411,"actifNetGlobPart":96915203.7500,"nbPartCircPart":3082440.7100,"variation":-1.86861341206874},{"idInstrCategPart":99355,"dtHrCalcVni":1517586710000,"pxVniPart":32.0398,"pxRach":32.0398,"actifNetGlobPart":98667877.1500,"nbPartCircPart":3079540.0700,"variation":-1.26957518535181},{"idInstrCategPart":99355,"dtHrCalcVni":1517499817000,"pxVniPart":32.4518,"pxRach":32.4518,"actifNetGlobPart":99954586.9600,"nbPartCircPart":3080093.5200,"variation":-0.01448092061683},{"idInstrCategPart":99355,"dtHrCalcVni":1517413927000,"pxVniPart":32.4565,"pxRach":32.4565,"actifNetGlobPart":99620666.8100,"nbPartCircPart":3069360.1400,"variation":-0.34848019649985},{"idInstrCategPart":99355,"dtHrCalcVni":1517326908000,"pxVniPart":32.5700,"pxRach":32.5700,"actifNetGlobPart":103501480.4900,"nbPartCircPart":3177813.2600,"variation":0.38959918134856},{"idInstrCategPart":99355,"dtHrCalcVni":1517240470000,"pxVniPart":32.4436,"pxRach":32.4436,"actifNetGlobPart":102744905.1500,"nbPartCircPart":3166876.2700,"variation":0.51584559951173},{"idInstrCategPart":99355,"dtHrCalcVni":1516981055000,"pxVniPart":32.2771,"pxRach":32.2771,"actifNetGlobPart":102996375.8300,"nbPartCircPart":3191004.4400,"variation":-0.13520704933046},{"idInstrCategPart":99355,"dtHrCalcVni":1516894806000,"pxVniPart":32.3208,"pxRach":32.3208,"actifNetGlobPart":102955948.1700,"nbPartCircPart":3185443.3700,"variation":-0.35823288220242},{"idInstrCategPart":99355,"dtHrCalcVni":1516808393000,"pxVniPart":32.4370,"pxRach":32.4370,"actifNetGlobPart":98909726.7600,"nbPartCircPart":3049291.5000,"variation":-0.88642134500154},{"idInstrCategPart":99355,"dtHrCalcVni":1516722163000,"pxVniPart":32.7271,"pxRach":32.7271,"actifNetGlobPart":99506760.6500,"nbPartCircPart":3040497.4200,"variation":0.70899506719144},{"idInstrCategPart":99355,"dtHrCalcVni":1516636364000,"pxVniPart":32.4967,"pxRach":32.4967,"actifNetGlobPart":98743551.9900,"nbPartCircPart":3038571.5300,"variation":0.77652319801031},{"idInstrCategPart":99355,"dtHrCalcVni":1516376322000,"pxVniPart":32.2463,"pxRach":32.2463,"actifNetGlobPart":97668843.5000,"nbPartCircPart":3028835.6200,"variation":0.15840821486366},{"idInstrCategPart":99355,"dtHrCalcVni":1516289849000,"pxVniPart":32.1953,"pxRach":32.1953,"actifNetGlobPart":97504856.0300,"nbPartCircPart":3028547.0700,"variation":0.65812510942698},{"idInstrCategPart":99355,"dtHrCalcVni":1516203468000,"pxVniPart":31.9848,"pxRach":31.9848,"actifNetGlobPart":96626147.4600,"nbPartCircPart":3021005.0600,"variation":0.32023636643070},{"idInstrCategPart":99355,"dtHrCalcVni":1516116964000,"pxVniPart":31.8827,"pxRach":31.8827,"actifNetGlobPart":96080387.2700,"nbPartCircPart":3013558.2000,"variation":0.18760016340383},{"idInstrCategPart":99355,"dtHrCalcVni":1516030874000,"pxVniPart":31.8230,"pxRach":31.8230,"actifNetGlobPart":95733697.7200,"nbPartCircPart":3008319.5100,"variation":-0.29076507560519},{"idInstrCategPart":99355,"dtHrCalcVni":1515771888000,"pxVniPart":31.9158,"pxRach":31.9158,"actifNetGlobPart":95784388.3400,"nbPartCircPart":3001160.9300,"variation":-1.09056424845899},{"idInstrCategPart":99355,"dtHrCalcVni":1515686006000,"pxVniPart":32.2677,"pxRach":32.2677,"actifNetGlobPart":102987554.5700,"nbPartCircPart":3191663.3400,"variation":0.01022799122252},{"idInstrCategPart":99355,"dtHrCalcVni":1515599161000,"pxVniPart":32.2644,"pxRach":32.2644,"actifNetGlobPart":104369943.6400,"nbPartCircPart":3234835.0300,"variation":-0.24733802451120},{"idInstrCategPart":99355,"dtHrCalcVni":1515512608000,"pxVniPart":32.3444,"pxRach":32.3444,"actifNetGlobPart":104456893.0400,"nbPartCircPart":3229516.6500,"variation":0.55649859787225},{"idInstrCategPart":99355,"dtHrCalcVni":1515426060000,"pxVniPart":32.1654,"pxRach":32.1654,"actifNetGlobPart":103743110.9700,"nbPartCircPart":3225300.2300,"variation":1.11948392451264},{"idInstrCategPart":99355,"dtHrCalcVni":1515166820000,"pxVniPart":31.8093,"pxRach":31.8093,"actifNetGlobPart":102400535.9200,"nbPartCircPart":3219204.8300,"variation":0.76885062059265},{"idInstrCategPart":99355,"dtHrCalcVni":1515080379000,"pxVniPart":31.5666,"pxRach":31.5666,"actifNetGlobPart":101755459.9000,"nbPartCircPart":3223519.2400,"variation":0.28592668839709},{"idInstrCategPart":99355,"dtHrCalcVni":1514995193000,"pxVniPart":31.4766,"pxRach":31.4766,"actifNetGlobPart":101121856.7700,"nbPartCircPart":3212603.6500,"variation":0.40126567743088},{"idInstrCategPart":99355,"dtHrCalcVni":1514908785000,"pxVniPart":31.3508,"pxRach":31.3508,"actifNetGlobPart":100477652.8200,"nbPartCircPart":3204944.9300,"variation":-0.70911204223635},{"idInstrCategPart":99355,"dtHrCalcVni":1514561199000,"pxVniPart":31.5747,"pxRach":31.5747,"actifNetGlobPart":101148550.3800,"nbPartCircPart":3203465.1100,"variation":-0.29871200184406,"zwischenGewinn":0.0000,"aktienGewinn":50.4900},{"idInstrCategPart":99355,"dtHrCalcVni":1514475024000,"pxVniPart":31.6693,"pxRach":31.6693,"actifNetGlobPart":101055059.6000,"nbPartCircPart":3190951.5400,"variation":-0.00473622390341,"zwischenGewinn":0.0000,"aktienGewinn":50.2700},{"idInstrCategPart":99355,"dtHrCalcVni":1514389961000,"pxVniPart":31.6708,"pxRach":31.6708,"actifNetGlobPart":100973163.4500,"nbPartCircPart":3188212.7500,"variation":-0.24536437712410,"zwischenGewinn":0.0000,"aktienGewinn":50.5200},{"idInstrCategPart":99355,"dtHrCalcVni":1513957086000,"pxVniPart":31.7487,"pxRach":31.7487,"actifNetGlobPart":101031439.2900,"nbPartCircPart":3182219.9700,"variation":0.08921703383312,"zwischenGewinn":0.0000,"aktienGewinn":50.6200},{"idInstrCategPart":99355,"dtHrCalcVni":1513871055000,"pxVniPart":31.7204,"pxRach":31.7204,"actifNetGlobPart":100919542.0200,"nbPartCircPart":3181531.6600,"variation":-0.46815774280192,"zwischenGewinn":0.0000,"aktienGewinn":50.5400},{"idInstrCategPart":99355,"dtHrCalcVni":1513784678000,"pxVniPart":31.8696,"pxRach":31.8696,"actifNetGlobPart":101366592.7800,"nbPartCircPart":3180664.4200,"variation":-0.39349283492991,"zwischenGewinn":0.0000,"aktienGewinn":50.8800},{"idInstrCategPart":99355,"dtHrCalcVni":1513697140000,"pxVniPart":31.9955,"pxRach":31.9955,"actifNetGlobPart":99575957.0800,"nbPartCircPart":3112186.6000,"variation":-0.03624195881539,"zwischenGewinn":0.0000,"aktienGewinn":50.6800},{"idInstrCategPart":99355,"dtHrCalcVni":1513612643000,"pxVniPart":32.0071,"pxRach":32.0071,"actifNetGlobPart":97312709.4100,"nbPartCircPart":3040345.4000,"variation":1.16279804799110,"zwischenGewinn":0.0000,"aktienGewinn":49.4000},{"idInstrCategPart":99355,"dtHrCalcVni":1513351867000,"pxVniPart":31.6392,"pxRach":31.6392,"actifNetGlobPart":95342278.1300,"nbPartCircPart":3013421.6400,"variation":-0.39760117108183,"zwischenGewinn":0.0000,"aktienGewinn":50.4000},{"idInstrCategPart":99355,"dtHrCalcVni":1513266721000,"pxVniPart":31.7655,"pxRach":31.7655,"actifNetGlobPart":95508968.2900,"nbPartCircPart":3006692.1100,"variation":-0.39508960067730,"zwischenGewinn":0.0000,"aktienGewinn":50.5200},{"idInstrCategPart":99355,"dtHrCalcVni":1513180275000,"pxVniPart":31.8915,"pxRach":31.8915,"actifNetGlobPart":95627316.9900,"nbPartCircPart":2998524.7900,"variation":0.47446669754166,"zwischenGewinn":0.0000,"aktienGewinn":50.2600},{"idInstrCategPart":99355,"dtHrCalcVni":1513092640000,"pxVniPart":31.7409,"pxRach":31.7409,"actifNetGlobPart":95140723.8700,"nbPartCircPart":2997417.0800,"variation":0.35093376836474,"zwischenGewinn":0.0000,"aktienGewinn":49.9100},{"idInstrCategPart":99355,"dtHrCalcVni":1513007021000,"pxVniPart":31.6299,"pxRach":31.6299,"actifNetGlobPart":95012512.5900,"nbPartCircPart":3003884.5800,"variation":-0.21074749106374,"zwischenGewinn":0.0000,"aktienGewinn":49.2700},{"idInstrCategPart":99355,"dtHrCalcVni":1512747930000,"pxVniPart":31.6967,"pxRach":31.6967,"actifNetGlobPart":93922856.9000,"nbPartCircPart":2963176.8600,"variation":0.26508165970221,"zwischenGewinn":0.0000,"aktienGewinn":50.8300},{"idInstrCategPart":99355,"dtHrCalcVni":1512661881000,"pxVniPart":31.6129,"pxRach":31.6129,"actifNetGlobPart":93695700.7600,"nbPartCircPart":2963843.2800,"variation":0.77366417810534,"zwischenGewinn":0.0000,"aktienGewinn":49.4100},{"idInstrCategPart":99355,"dtHrCalcVni":1512574478000,"pxVniPart":31.3702,"pxRach":31.3702,"actifNetGlobPart":92782648.0600,"nbPartCircPart":2957666.1300,"variation":0.69106304305262,"zwischenGewinn":0.0000,"aktienGewinn":49.2200},{"idInstrCategPart":99355,"dtHrCalcVni":1512488012000,"pxVniPart":31.1549,"pxRach":31.1549,"actifNetGlobPart":91968651.6200,"nbPartCircPart":2951981.3800,"variation":-1.02957527240382,"zwischenGewinn":0.0000,"aktienGewinn":49.7800},{"idInstrCategPart":99355,"dtHrCalcVni":1512402462000,"pxVniPart":31.4790,"pxRach":31.4790,"actifNetGlobPart":92373091.1100,"nbPartCircPart":2934436.7600,"variation":0.38746711313083,"zwischenGewinn":0.0000,"aktienGewinn":49.6700},{"idInstrCategPart":99355,"dtHrCalcVni":1512143455000,"pxVniPart":31.3575,"pxRach":31.3575,"actifNetGlobPart":94424003.5300,"nbPartCircPart":3011211.1300,"variation":0.00669741097227,"zwischenGewinn":0.0000,"aktienGewinn":49.5600},{"idInstrCategPart":99355,"dtHrCalcVni":1512056470000,"pxVniPart":31.3554,"pxRach":31.3554,"actifNetGlobPart":94509123.6500,"nbPartCircPart":3014130.0100,"variation":-0.64167767817250,"zwischenGewinn":0.0000,"aktienGewinn":50.6400},{"idInstrCategPart":99355,"dtHrCalcVni":1511970465000,"pxVniPart":31.5579,"pxRach":31.5579,"actifNetGlobPart":94506465.8200,"nbPartCircPart":2994705.4100,"variation":0.71680927320135,"zwischenGewinn":0.0000,"aktienGewinn":50.5400},{"idInstrCategPart":99355,"dtHrCalcVni":1511884370000,"pxVniPart":31.3333,"pxRach":31.3333,"actifNetGlobPart":93850039.5800,"nbPartCircPart":2995221.7500,"variation":0.42627795245559,"zwischenGewinn":0.0000,"aktienGewinn":49.8800},{"idInstrCategPart":99355,"dtHrCalcVni":1511796330000,"pxVniPart":31.2003,"pxRach":31.2003,"actifNetGlobPart":93517829.3800,"nbPartCircPart":2997339.9400,"variation":-0.29782542700561,"zwischenGewinn":0.0000,"aktienGewinn":49.9600},{"idInstrCategPart":99355,"dtHrCalcVni":1511537969000,"pxVniPart":31.2935,"pxRach":31.2935,"actifNetGlobPart":93785057.0900,"nbPartCircPart":2996954.0900,"variation":-0.01405845120599,"zwischenGewinn":0.0000,"aktienGewinn":49.9500},{"idInstrCategPart":99355,"dtHrCalcVni":1511451353000,"pxVniPart":31.2979,"pxRach":31.2979,"actifNetGlobPart":93640505.4400,"nbPartCircPart":2991910.1100,"variation":-0.87916264192174,"zwischenGewinn":0.0000,"aktienGewinn":50.5900},{"idInstrCategPart":99355,"dtHrCalcVni":1511365252000,"pxVniPart":31.5755,"pxRach":31.5755,"actifNetGlobPart":94111098.9800,"nbPartCircPart":2980511.9100,"variation":0.30814683037629,"zwischenGewinn":0.0000,"aktienGewinn":49.9000},{"idInstrCategPart":99355,"dtHrCalcVni":1511279083000,"pxVniPart":31.4785,"pxRach":31.4785,"actifNetGlobPart":93410805.3900,"nbPartCircPart":2967445.1100,"variation":0.69124571370080,"zwischenGewinn":0.0000,"aktienGewinn":49.7600},{"idInstrCategPart":99355,"dtHrCalcVni":1511192671000,"pxVniPart":31.2624,"pxRach":31.2624,"actifNetGlobPart":92357909.1300,"nbPartCircPart":2954284.9100,"variation":-0.03357539594985,"zwischenGewinn":0.0000,"aktienGewinn":50.4800},{"idInstrCategPart":99355,"dtHrCalcVni":1510932220000,"pxVniPart":31.2729,"pxRach":31.2729,"actifNetGlobPart":92095342.4400,"nbPartCircPart":2944897.1800,"variation":0.62518903682920,"zwischenGewinn":0.0000,"aktienGewinn":49.3500},{"idInstrCategPart":99355,"dtHrCalcVni":1510846026000,"pxVniPart":31.0786,"pxRach":31.0786,"actifNetGlobPart":91397523.1700,"nbPartCircPart":2940853.6300,"variation":0.37367300866521,"zwischenGewinn":0.0000,"aktienGewinn":50.2500},{"idInstrCategPart":99355,"dtHrCalcVni":1510761515000,"pxVniPart":30.9629,"pxRach":30.9629,"actifNetGlobPart":90880665.3100,"nbPartCircPart":2935151.8600,"variation":-0.68353861945086,"zwischenGewinn":0.0000,"aktienGewinn":50.0600},{"idInstrCategPart":99355,"dtHrCalcVni":1510672576000,"pxVniPart":31.1760,"pxRach":31.1760,"actifNetGlobPart":91600648.2800,"nbPartCircPart":2938178.5400,"variation":-0.31240307350905,"zwischenGewinn":0.0000,"aktienGewinn":49.8800},{"idInstrCategPart":99355,"dtHrCalcVni":1510587302000,"pxVniPart":31.2737,"pxRach":31.2737,"actifNetGlobPart":91906922.6000,"nbPartCircPart":2938788.5400,"variation":-0.46689411974386,"zwischenGewinn":0.0000,"aktienGewinn":49.8400},{"idInstrCategPart":99355,"dtHrCalcVni":1510328965000,"pxVniPart":31.4204,"pxRach":31.4204,"actifNetGlobPart":92207696.4700,"nbPartCircPart":2934644.5700,"variation":-0.23749650740430,"zwischenGewinn":0.0000,"aktienGewinn":50.4800},{"idInstrCategPart":99355,"dtHrCalcVni":1510242641000,"pxVniPart":31.4952,"pxRach":31.4952,"actifNetGlobPart":92948176.4600,"nbPartCircPart":2951187.7300,"variation":-0.13349272131730,"zwischenGewinn":0.0000,"aktienGewinn":49.9900},{"idInstrCategPart":99355,"dtHrCalcVni":1510155501000,"pxVniPart":31.5373,"pxRach":31.5373,"actifNetGlobPart":93061021.5100,"nbPartCircPart":2950823.6000,"variation":-0.21673237190642,"zwischenGewinn":0.0000,"aktienGewinn":49.9600},{"idInstrCategPart":99355,"dtHrCalcVni":1510070150000,"pxVniPart":31.6058,"pxRach":31.6058,"actifNetGlobPart":92168750.0100,"nbPartCircPart":2916194.9700,"variation":-0.03826946128617,"zwischenGewinn":0.0000,"aktienGewinn":50.4700},{"idInstrCategPart":99355,"dtHrCalcVni":1509983400000,"pxVniPart":31.6179,"pxRach":31.6179,"actifNetGlobPart":94028055.8300,"nbPartCircPart":2973884.2600,"variation":0.99855296068078,"zwischenGewinn":0.0000,"aktienGewinn":49.4100},{"idInstrCategPart":99355,"dtHrCalcVni":1509727405000,"pxVniPart":31.3053,"pxRach":31.3053,"actifNetGlobPart":93118354.3900,"nbPartCircPart":2974527.9500,"variation":0.15676839549147,"zwischenGewinn":0.0000,"aktienGewinn":49.5600},{"idInstrCategPart":99355,"dtHrCalcVni":1509638179000,"pxVniPart":31.2563,"pxRach":31.2563,"actifNetGlobPart":92933498.1100,"nbPartCircPart":2973271.4900,"variation":-0.15237669307437,"zwischenGewinn":0.0000,"aktienGewinn":48.9300},{"idInstrCategPart":99355,"dtHrCalcVni":1509464807000,"pxVniPart":31.3040,"pxRach":31.3040,"actifNetGlobPart":92991943.8500,"nbPartCircPart":2970604.6400,"variation":-0.52938297966991,"zwischenGewinn":0.0000,"aktienGewinn":50.0300},{"idInstrCategPart":99355,"dtHrCalcVni":1509378115000,"pxVniPart":31.4706,"pxRach":31.4706,"actifNetGlobPart":93257169.1300,"nbPartCircPart":2963312.9600,"variation":0.84274343429165,"zwischenGewinn":0.0000,"aktienGewinn":49.6700},{"idInstrCategPart":99355,"dtHrCalcVni":1509115464000,"pxVniPart":31.2076,"pxRach":31.2076,"actifNetGlobPart":90055302.3400,"nbPartCircPart":2885681.3600,"variation":1.95030479637773,"zwischenGewinn":0.0000,"aktienGewinn":48.5400},{"idInstrCategPart":99355,"dtHrCalcVni":1509028082000,"pxVniPart":30.6106,"pxRach":30.6106,"actifNetGlobPart":88286578.2800,"nbPartCircPart":2884184.2700,"variation":-0.22295381205385,"zwischenGewinn":0.0000,"aktienGewinn":48.8500},{"idInstrCategPart":99355,"dtHrCalcVni":1508943375000,"pxVniPart":30.6790,"pxRach":30.6790,"actifNetGlobPart":88373842.3300,"nbPartCircPart":2880597.7100,"variation":-0.02346331575757,"zwischenGewinn":0.0000,"aktienGewinn":49.3700},{"idInstrCategPart":99355,"dtHrCalcVni":1508854911000,"pxVniPart":30.6862,"pxRach":30.6862,"actifNetGlobPart":88144506.7000,"nbPartCircPart":2872450.7200,"variation":-0.18410814889991,"zwischenGewinn":0.0000,"aktienGewinn":49.2700},{"idInstrCategPart":99355,"dtHrCalcVni":1508768788000,"pxVniPart":30.7428,"pxRach":30.7428,"actifNetGlobPart":88367731.8900,"nbPartCircPart":2874421.3900,"variation":1.08706374415531,"zwischenGewinn":0.0000,"aktienGewinn":48.6400},{"idInstrCategPart":99355,"dtHrCalcVni":1508511457000,"pxVniPart":30.4122,"pxRach":30.4122,"actifNetGlobPart":87404831.5800,"nbPartCircPart":2874009.6000,"variation":0.03749901318386,"zwischenGewinn":0.0000,"aktienGewinn":49.1000},{"idInstrCategPart":99355,"dtHrCalcVni":1508424285000,"pxVniPart":30.4008,"pxRach":30.4008,"actifNetGlobPart":87190007.2400,"nbPartCircPart":2868014.3100,"variation":-0.64351242086824,"zwischenGewinn":0.0000,"aktienGewinn":48.5900},{"idInstrCategPart":99355,"dtHrCalcVni":1508337493000,"pxVniPart":30.5977,"pxRach":30.5977,"actifNetGlobPart":87741616.0400,"nbPartCircPart":2867587.9700,"variation":0.21846647669582,"zwischenGewinn":0.0000,"aktienGewinn":48.6700},{"idInstrCategPart":99355,"dtHrCalcVni":1508251844000,"pxVniPart":30.5310,"pxRach":30.5310,"actifNetGlobPart":87372754.7100,"nbPartCircPart":2861775.9200,"variation":0.17323857708132,"zwischenGewinn":0.0000,"aktienGewinn":48.2800},{"idInstrCategPart":99355,"dtHrCalcVni":1508165326000,"pxVniPart":30.4782,"pxRach":30.4782,"actifNetGlobPart":87135951.5700,"nbPartCircPart":2858957.7500,"variation":0.17913665990659,"zwischenGewinn":0.0000,"aktienGewinn":48.6800},{"idInstrCategPart":99355,"dtHrCalcVni":1507906753000,"pxVniPart":30.4237,"pxRach":30.4237,"actifNetGlobPart":86828329.5400,"nbPartCircPart":2853970.0100,"variation":0.72905457976725,"zwischenGewinn":0.0000,"aktienGewinn":49.0600},{"idInstrCategPart":99355,"dtHrCalcVni":1507820433000,"pxVniPart":30.2035,"pxRach":30.2035,"actifNetGlobPart":86194888.6500,"nbPartCircPart":2853804.4700,"variation":0.12265261134039,"zwischenGewinn":0.0000,"aktienGewinn":48.1600},{"idInstrCategPart":99355,"dtHrCalcVni":1507732216000,"pxVniPart":30.1665,"pxRach":30.1665,"actifNetGlobPart":86086590.0000,"nbPartCircPart":2853713.8200,"variation":-0.03214453774829,"zwischenGewinn":0.0000,"aktienGewinn":48.2300},{"idInstrCategPart":99355,"dtHrCalcVni":1507646017000,"pxVniPart":30.1762,"pxRach":30.1762,"actifNetGlobPart":86098931.1800,"nbPartCircPart":2853204.5500,"variation":-0.19909777619029,"zwischenGewinn":0.0000,"aktienGewinn":48.5000},{"idInstrCategPart":99355,"dtHrCalcVni":1507560589000,"pxVniPart":30.2364,"pxRach":30.2364,"actifNetGlobPart":85569795.6900,"nbPartCircPart":2830026.6400,"variation":0.01157679217012,"zwischenGewinn":0.0000,"aktienGewinn":48.8200},{"idInstrCategPart":99355,"dtHrCalcVni":1507301038000,"pxVniPart":30.2329,"pxRach":30.2329,"actifNetGlobPart":85427254.5800,"nbPartCircPart":2825636.2400,"variation":0.86879639669697,"zwischenGewinn":0.0000,"aktienGewinn":47.1900},{"idInstrCategPart":99355,"dtHrCalcVni":1507215233000,"pxVniPart":29.9725,"pxRach":29.9725,"actifNetGlobPart":84657288.1400,"nbPartCircPart":2824503.0100,"variation":0.60046452929488,"zwischenGewinn":0.0000,"aktienGewinn":46.8000},{"idInstrCategPart":99355,"dtHrCalcVni":1507128159000,"pxVniPart":29.7936,"pxRach":29.7936,"actifNetGlobPart":84167417.9800,"nbPartCircPart":2825021.3400,"variation":-0.11733705235915,"zwischenGewinn":0.0000,"aktienGewinn":47.4700},{"idInstrCategPart":99355,"dtHrCalcVni":1507042667000,"pxVniPart":29.8286,"pxRach":29.8286,"actifNetGlobPart":83906328.7500,"nbPartCircPart":2812950.3500,"variation":0.14302021083731,"zwischenGewinn":0.0000,"aktienGewinn":46.7900},{"idInstrCategPart":99355,"dtHrCalcVni":1506954918000,"pxVniPart":29.7860,"pxRach":29.7860,"actifNetGlobPart":80920891.1300,"nbPartCircPart":2716742.4400,"variation":0.89664073059113,"zwischenGewinn":0.0000,"aktienGewinn":46.2400},{"idInstrCategPart":99355,"dtHrCalcVni":1506696812000,"pxVniPart":29.5213,"pxRach":29.5213,"actifNetGlobPart":79906533.1500,"nbPartCircPart":2706742.4400,"variation":-0.22846405239803,"zwischenGewinn":0.0000,"aktienGewinn":46.2200},{"idInstrCategPart":99355,"dtHrCalcVni":1506610107000,"pxVniPart":29.5889,"pxRach":29.5889,"actifNetGlobPart":80098005.8400,"nbPartCircPart":2707031.4400,"variation":-0.21650350216335,"zwischenGewinn":0.0000,"aktienGewinn":46.4000},{"idInstrCategPart":99355,"dtHrCalcVni":1506523873000,"pxVniPart":29.6531,"pxRach":29.6531,"actifNetGlobPart":80217194.9500,"nbPartCircPart":2705188.3600,"variation":0.26475242436128,"zwischenGewinn":0.0000,"aktienGewinn":46.5300},{"idInstrCategPart":99355,"dtHrCalcVni":1506436328000,"pxVniPart":29.5748,"pxRach":29.5748,"actifNetGlobPart":79737741.7800,"nbPartCircPart":2696141.6400,"variation":-0.02197334126627,"zwischenGewinn":0.0000,"aktienGewinn":46.8800},{"idInstrCategPart":99355,"dtHrCalcVni":1506351384000,"pxVniPart":29.5813,"pxRach":29.5813,"actifNetGlobPart":79794835.3900,"nbPartCircPart":2697478.4800,"variation":0.57903505491143,"zwischenGewinn":0.0000,"aktienGewinn":46.2700},{"idInstrCategPart":99355,"dtHrCalcVni":1506091773000,"pxVniPart":29.4110,"pxRach":29.4110,"actifNetGlobPart":79913277.7500,"nbPartCircPart":2717123.8000,"variation":-0.61937602849197,"zwischenGewinn":0.0000,"aktienGewinn":47.1300},{"idInstrCategPart":99355,"dtHrCalcVni":1506006212000,"pxVniPart":29.5943,"pxRach":29.5943,"actifNetGlobPart":83836372.6300,"nbPartCircPart":2832856.9600,"variation":0.17567970103986,"zwischenGewinn":0.0000,"aktienGewinn":47.0800},{"idInstrCategPart":99355,"dtHrCalcVni":1505917335000,"pxVniPart":29.5424,"pxRach":29.5424,"actifNetGlobPart":83648170.8300,"nbPartCircPart":2831462.6400,"variation":-0.20673161372266,"zwischenGewinn":0.0000,"aktienGewinn":47.2500},{"idInstrCategPart":99355,"dtHrCalcVni":1505830779000,"pxVniPart":29.6036,"pxRach":29.6036,"actifNetGlobPart":83797448.6300,"nbPartCircPart":2830649.9400,"variation":-0.06211599486868,"zwischenGewinn":0.0000,"aktienGewinn":46.5800},{"idInstrCategPart":99355,"dtHrCalcVni":1505744884000,"pxVniPart":29.6220,"pxRach":29.6220,"actifNetGlobPart":83857227.4700,"nbPartCircPart":2830911.7300,"variation":0.08379171002662,"zwischenGewinn":0.0000,"aktienGewinn":46.4200},{"idInstrCategPart":99355,"dtHrCalcVni":1505487076000,"pxVniPart":29.5972,"pxRach":29.5972,"actifNetGlobPart":83787066.8100,"nbPartCircPart":2830911.7300,"variation":-0.34847663523082,"zwischenGewinn":0.0000,"aktienGewinn":49.1000},{"idInstrCategPart":99355,"dtHrCalcVni":1505400846000,"pxVniPart":29.7007,"pxRach":29.7007,"actifNetGlobPart":83961594.9200,"nbPartCircPart":2826928.2700,"variation":0.57124475145605,"zwischenGewinn":0.0000,"aktienGewinn":47.7900},{"idInstrCategPart":99355,"dtHrCalcVni":1505312855000,"pxVniPart":29.5320,"pxRach":29.5320,"actifNetGlobPart":83463428.2200,"nbPartCircPart":2826208.2700,"variation":-0.57369101486749,"zwischenGewinn":0.0000,"aktienGewinn":47.8600},{"idInstrCategPart":99355,"dtHrCalcVni":1505226651000,"pxVniPart":29.7024,"pxRach":29.7024,"actifNetGlobPart":83943504.7000,"nbPartCircPart":2826156.2700,"variation":1.15449845726312,"zwischenGewinn":0.0000,"aktienGewinn":47.6000},{"idInstrCategPart":99355,"dtHrCalcVni":1505141866000,"pxVniPart":29.3634,"pxRach":29.3634,"actifNetGlobPart":80788131.6700,"nbPartCircPart":2751324.3400,"variation":0.60610213626163,"zwischenGewinn":0.0000,"aktienGewinn":47.6100},{"idInstrCategPart":99355,"dtHrCalcVni":1504881674000,"pxVniPart":29.1865,"pxRach":29.1865,"actifNetGlobPart":80231927.3600,"nbPartCircPart":2748941.7200,"variation":-0.03425068073228,"zwischenGewinn":0.0000,"aktienGewinn":47.6900},{"idInstrCategPart":99355,"dtHrCalcVni":1504796132000,"pxVniPart":29.1965,"pxRach":29.1965,"actifNetGlobPart":80216763.2900,"nbPartCircPart":2747481.5200,"variation":0.22794291814995,"zwischenGewinn":0.0000,"aktienGewinn":47.2700},{"idInstrCategPart":99355,"dtHrCalcVni":1504709258000,"pxVniPart":29.1301,"pxRach":29.1301,"actifNetGlobPart":80031281.3300,"nbPartCircPart":2747378.5300,"variation":-0.45687846417758,"zwischenGewinn":0.0000,"aktienGewinn":48.3000},{"idInstrCategPart":99355,"dtHrCalcVni":1504622819000,"pxVniPart":29.2638,"pxRach":29.2638,"actifNetGlobPart":80372102.4900,"nbPartCircPart":2746471.3600,"variation":-0.01537499615625,"zwischenGewinn":0.0000,"aktienGewinn":48.0500},{"idInstrCategPart":99355,"dtHrCalcVni":1504535571000,"pxVniPart":29.2683,"pxRach":29.2683,"actifNetGlobPart":80410982.1600,"nbPartCircPart":2747373.0300,"variation":-0.14636043560141,"zwischenGewinn":0.0000,"aktienGewinn":48.2900},{"idInstrCategPart":99355,"dtHrCalcVni":1504276407000,"pxVniPart":29.3112,"pxRach":29.3112,"actifNetGlobPart":80588243.2400,"nbPartCircPart":2749402.5700,"variation":0.39801335845179,"zwischenGewinn":0.0000,"aktienGewinn":47.6800},{"idInstrCategPart":99355,"dtHrCalcVni":1504191258000,"pxVniPart":29.1950,"pxRach":29.1950,"actifNetGlobPart":80012153.0900,"nbPartCircPart":2740609.4600,"variation":1.21022398330439,"zwischenGewinn":0.0000,"aktienGewinn":47.0800},{"idInstrCategPart":99355,"dtHrCalcVni":1504104038000,"pxVniPart":28.8459,"pxRach":28.8459,"actifNetGlobPart":79055293.8900,"nbPartCircPart":2740609.4600,"variation":1.02156600430059,"zwischenGewinn":0.0000,"aktienGewinn":46.9700},{"idInstrCategPart":99355,"dtHrCalcVni":1504018791000,"pxVniPart":28.5542,"pxRach":28.5542,"actifNetGlobPart":78231648.4400,"nbPartCircPart":2739761.2500,"variation":-1.70908102042292,"zwischenGewinn":0.0000,"aktienGewinn":47.9500},{"idInstrCategPart":99355,"dtHrCalcVni":1503672022000,"pxVniPart":29.0507,"pxRach":29.0507,"actifNetGlobPart":79639431.1700,"nbPartCircPart":2741397.2500,"variation":-0.25955922997428,"zwischenGewinn":0.0000,"aktienGewinn":47.7800},{"idInstrCategPart":99355,"dtHrCalcVni":1503586281000,"pxVniPart":29.1263,"pxRach":29.1263,"actifNetGlobPart":79846661.6800,"nbPartCircPart":2741397.2500,"variation":-0.72734213369598,"zwischenGewinn":0.0000,"aktienGewinn":48.4800},{"idInstrCategPart":99355,"dtHrCalcVni":1503499778000,"pxVniPart":29.3397,"pxRach":29.3397,"actifNetGlobPart":80429626.3800,"nbPartCircPart":2741324.6900,"variation":0.31592659835267,"zwischenGewinn":0.0000,"aktienGewinn":47.4400},{"idInstrCategPart":99355,"dtHrCalcVni":1503413432000,"pxVniPart":29.2473,"pxRach":29.2473,"actifNetGlobPart":80244957.1200,"nbPartCircPart":2743669.9600,"variation":0.16301537344562,"zwischenGewinn":0.0000,"aktienGewinn":47.0900},{"idInstrCategPart":99355,"dtHrCalcVni":1503327592000,"pxVniPart":29.1997,"pxRach":29.1997,"actifNetGlobPart":80064407.1600,"nbPartCircPart":2741957.6100,"variation":-0.00068493385251,"zwischenGewinn":0.0000,"aktienGewinn":47.3700},{"idInstrCategPart":99355,"dtHrCalcVni":1503066593000,"pxVniPart":29.1999,"pxRach":29.1999,"actifNetGlobPart":77064824.8200,"nbPartCircPart":2639217.5300,"variation":-1.71990750869210,"zwischenGewinn":0.0000,"aktienGewinn":48.9100},{"idInstrCategPart":99355,"dtHrCalcVni":1502981045000,"pxVniPart":29.7109,"pxRach":29.7109,"actifNetGlobPart":78420186.0100,"nbPartCircPart":2639446.2900,"variation":0.42046203504977,"zwischenGewinn":0.0000,"aktienGewinn":47.7800},{"idInstrCategPart":99355,"dtHrCalcVni":1502894478000,"pxVniPart":29.5865,"pxRach":29.5865,"actifNetGlobPart":78066990.9100,"nbPartCircPart":2638602.6700,"variation":1.86224419533423,"zwischenGewinn":0.0000,"aktienGewinn":47.4100},{"idInstrCategPart":99355,"dtHrCalcVni":1502722199000,"pxVniPart":29.0456,"pxRach":29.0456,"actifNetGlobPart":76720130.3000,"nbPartCircPart":2641365.3400,"variation":0.22359631204108,"zwischenGewinn":0.0000,"aktienGewinn":46.5400},{"idInstrCategPart":99355,"dtHrCalcVni":1502462529000,"pxVniPart":28.9808,"pxRach":28.9808,"actifNetGlobPart":76547014.1300,"nbPartCircPart":2641301.7700,"variation":-1.16396847429072,"zwischenGewinn":0.0000,"aktienGewinn":47.3600},{"idInstrCategPart":99355,"dtHrCalcVni":1502375704000,"pxVniPart":29.3221,"pxRach":29.3221,"actifNetGlobPart":77371469.8800,"nbPartCircPart":2638672.7900,"variation":0.13899608625271,"zwischenGewinn":0.0000,"aktienGewinn":47.0800},{"idInstrCategPart":99355,"dtHrCalcVni":1502290216000,"pxVniPart":29.2814,"pxRach":29.2814,"actifNetGlobPart":77300955.9600,"nbPartCircPart":2639934.8200,"variation":0.24580959684487,"zwischenGewinn":0.0000,"aktienGewinn":47.2900},{"idInstrCategPart":99355,"dtHrCalcVni":1502202335000,"pxVniPart":29.2096,"pxRach":29.2096,"actifNetGlobPart":77077934.1200,"nbPartCircPart":2638787.0500,"variation":-0.02122139390330,"zwischenGewinn":0.0000,"aktienGewinn":46.8900},{"idInstrCategPart":99355,"dtHrCalcVni":1502116053000,"pxVniPart":29.2158,"pxRach":29.2158,"actifNetGlobPart":86910044.5100,"nbPartCircPart":2974762.1700,"variation":0.48944915472853,"zwischenGewinn":0.0000,"aktienGewinn":46.4900},{"idInstrCategPart":99355,"dtHrCalcVni":1501857308000,"pxVniPart":29.0735,"pxRach":29.0735,"actifNetGlobPart":86488577.5400,"nbPartCircPart":2974821.5100,"variation":-0.03129018725974,"zwischenGewinn":0.0000,"aktienGewinn":46.1500},{"idInstrCategPart":99355,"dtHrCalcVni":1501771485000,"pxVniPart":29.0826,"pxRach":29.0826,"actifNetGlobPart":86203862.6800,"nbPartCircPart":2964101.3900,"variation":-0.47363197700284,"zwischenGewinn":0.0000,"aktienGewinn":46.6000},{"idInstrCategPart":99355,"dtHrCalcVni":1501684437000,"pxVniPart":29.2210,"pxRach":29.2210,"actifNetGlobPart":86554143.2500,"nbPartCircPart":2962055.5700,"variation":-0.34750996661312,"zwischenGewinn":0.0000,"aktienGewinn":46.8400},{"idInstrCategPart":99355,"dtHrCalcVni":1501598011000,"pxVniPart":29.3229,"pxRach":29.3229,"actifNetGlobPart":86751089.9900,"nbPartCircPart":2958472.7200,"variation":-0.45422603346607,"zwischenGewinn":0.0000,"aktienGewinn":47.1600},{"idInstrCategPart":99355,"dtHrCalcVni":1501511786000,"pxVniPart":29.4567,"pxRach":29.4567,"actifNetGlobPart":86961849.2200,"nbPartCircPart":2952192.3200,"variation":-0.18907242693774,"zwischenGewinn":0.0000,"aktienGewinn":47.2000},{"idInstrCategPart":99355,"dtHrCalcVni":1501252461000,"pxVniPart":29.5125,"pxRach":29.5125,"actifNetGlobPart":87046310.7500,"nbPartCircPart":2949476.4700,"variation":-0.24067307334782,"zwischenGewinn":0.0000,"aktienGewinn":46.8400},{"idInstrCategPart":99355,"dtHrCalcVni":1501164935000,"pxVniPart":29.5837,"pxRach":29.5837,"actifNetGlobPart":87256287.2900,"nbPartCircPart":2949476.3600,"variation":-0.16367330134111,"zwischenGewinn":0.0000,"aktienGewinn":47.3200},{"idInstrCategPart":99355,"dtHrCalcVni":1501081657000,"pxVniPart":29.6322,"pxRach":29.6322,"actifNetGlobPart":87395553.4400,"nbPartCircPart":2949346.0300,"variation":-0.39127891732720,"zwischenGewinn":0.0000,"aktienGewinn":47.7800},{"idInstrCategPart":99355,"dtHrCalcVni":1500994451000,"pxVniPart":29.7486,"pxRach":29.7486,"actifNetGlobPart":87819517.0600,"nbPartCircPart":2952058.0300,"variation":0.13767474425822,"zwischenGewinn":0.0000,"aktienGewinn":47.3000},{"idInstrCategPart":99355,"dtHrCalcVni":1500907802000,"pxVniPart":29.7077,"pxRach":29.7077,"actifNetGlobPart":87208165.3200,"nbPartCircPart":2935538.5900,"variation":-0.62552893991243,"zwischenGewinn":0.0000,"aktienGewinn":48.1900},{"idInstrCategPart":99355,"dtHrCalcVni":1500648700000,"pxVniPart":29.8947,"pxRach":29.8947,"actifNetGlobPart":87742765.7900,"nbPartCircPart":2935060.4500,"variation":-0.60478910515151,"zwischenGewinn":0.0000,"aktienGewinn":47.6800},{"idInstrCategPart":99355,"dtHrCalcVni":1500561349000,"pxVniPart":30.0766,"pxRach":30.0766,"actifNetGlobPart":88077685.2300,"nbPartCircPart":2928446.2100,"variation":0.45322618892552,"zwischenGewinn":0.0000,"aktienGewinn":46.6500},{"idInstrCategPart":99355,"dtHrCalcVni":1500475837000,"pxVniPart":29.9409,"pxRach":29.9409,"actifNetGlobPart":87814235.8100,"nbPartCircPart":2932916.1600,"variation":0.36067079404558,"zwischenGewinn":0.0000,"aktienGewinn":47.3300},{"idInstrCategPart":99355,"dtHrCalcVni":1500389683000,"pxVniPart":29.8333,"pxRach":29.8333,"actifNetGlobPart":87422514.2200,"nbPartCircPart":2930371.9700,"variation":-0.76868322667341,"zwischenGewinn":0.0000,"aktienGewinn":46.8500},{"idInstrCategPart":99355,"dtHrCalcVni":1500302458000,"pxVniPart":30.0644,"pxRach":30.0644,"actifNetGlobPart":77947193.7600,"nbPartCircPart":2592676.4700,"variation":0.38331062852258,"zwischenGewinn":0.0000,"aktienGewinn":47.0600},{"idInstrCategPart":99355,"dtHrCalcVni":1500043428000,"pxVniPart":29.9496,"pxRach":29.9496,"actifNetGlobPart":77673231.4000,"nbPartCircPart":2593468.9000,"variation":-0.17698407143357,"zwischenGewinn":0.0000,"aktienGewinn":47.3800},{"idInstrCategPart":99355,"dtHrCalcVni":1499956856000,"pxVniPart":30.0027,"pxRach":30.0027,"actifNetGlobPart":78123828.1100,"nbPartCircPart":2603892.1100,"variation":1.75649826351205,"zwischenGewinn":0.0000,"aktienGewinn":46.5600},{"idInstrCategPart":99355,"dtHrCalcVni":1499869039000,"pxVniPart":29.4848,"pxRach":29.4848,"actifNetGlobPart":76674611.4300,"nbPartCircPart":2600475.6500,"variation":-0.48735706667747,"zwischenGewinn":0.0000,"aktienGewinn":46.4400},{"idInstrCategPart":99355,"dtHrCalcVni":1499783277000,"pxVniPart":29.6292,"pxRach":29.6292,"actifNetGlobPart":76878106.6600,"nbPartCircPart":2594677.9000,"variation":-0.34642576062316,"zwischenGewinn":0.0000,"aktienGewinn":47.1900},{"idInstrCategPart":99355,"dtHrCalcVni":1499697610000,"pxVniPart":29.7322,"pxRach":29.7322,"actifNetGlobPart":77035898.3200,"nbPartCircPart":2590990.9200,"variation":0.86712850193034,"zwischenGewinn":0.0000,"aktienGewinn":46.1100},{"idInstrCategPart":99355,"dtHrCalcVni":1499438926000,"pxVniPart":29.4766,"pxRach":29.4766,"actifNetGlobPart":76241292.2700,"nbPartCircPart":2586503.0300,"variation":-0.64480465418853,"zwischenGewinn":0.0000,"aktienGewinn":46.2600},{"idInstrCategPart":99355,"dtHrCalcVni":1499352471000,"pxVniPart":29.6679,"pxRach":29.6679,"actifNetGlobPart":76651930.4800,"nbPartCircPart":2583666.0500,"variation":-0.12489479885541,"zwischenGewinn":0.0000,"aktienGewinn":46.5100},{"idInstrCategPart":99355,"dtHrCalcVni":1499266166000,"pxVniPart":29.7050,"pxRach":29.7050,"actifNetGlobPart":76789240.5600,"nbPartCircPart":2585059.7800,"variation":0.09266279167720,"zwischenGewinn":0.0000,"aktienGewinn":46.3800},{"idInstrCategPart":99355,"dtHrCalcVni":1499179823000,"pxVniPart":29.6775,"pxRach":29.6775,"actifNetGlobPart":76721471.2300,"nbPartCircPart":2585173.1100,"variation":-0.06229795258621,"zwischenGewinn":0.0000,"aktienGewinn":46.6000},{"idInstrCategPart":99355,"dtHrCalcVni":1499091919000,"pxVniPart":29.6960,"pxRach":29.6960,"actifNetGlobPart":76756999.8400,"nbPartCircPart":2584762.3300,"variation":0.05930238826891,"zwischenGewinn":0.0000,"aktienGewinn":46.5300},{"idInstrCategPart":99355,"dtHrCalcVni":1498832723000,"pxVniPart":29.6784,"pxRach":29.6784,"actifNetGlobPart":83067492.0400,"nbPartCircPart":2798925.7000,"variation":-0.87308532455127,"zwischenGewinn":0.0000,"aktienGewinn":47.5100},{"idInstrCategPart":99355,"dtHrCalcVni":1498748042000,"pxVniPart":29.9398,"pxRach":29.9398,"actifNetGlobPart":83699293.5300,"nbPartCircPart":2795589.2300,"variation":-0.11543183516601,"zwischenGewinn":0.0000,"aktienGewinn":47.8200},{"idInstrCategPart":99355,"dtHrCalcVni":1498660805000,"pxVniPart":29.9744,"pxRach":29.9744,"actifNetGlobPart":83736993.3400,"nbPartCircPart":2793616.2800,"variation":-1.43404416237813,"zwischenGewinn":0.0000,"aktienGewinn":48.6200},{"idInstrCategPart":99355,"dtHrCalcVni":1498573176000,"pxVniPart":30.4105,"pxRach":30.4105,"actifNetGlobPart":84774772.2000,"nbPartCircPart":2787684.3600,"variation":-1.04356484614984,"zwischenGewinn":0.0000,"aktienGewinn":48.4300},{"idInstrCategPart":99355,"dtHrCalcVni":1498488949000,"pxVniPart":30.7312,"pxRach":30.7312,"actifNetGlobPart":85609557.0000,"nbPartCircPart":2785757.8500,"variation":0.38447090335963,"zwischenGewinn":0.0000,"aktienGewinn":47.7000},{"idInstrCategPart":99355,"dtHrCalcVni":1498149551000,"pxVniPart":30.6135,"pxRach":30.6135,"actifNetGlobPart":85031731.0800,"nbPartCircPart":2777591.5100,"variation":-0.16533938599409,"zwischenGewinn":0.0000,"aktienGewinn":48.2500},{"idInstrCategPart":99355,"dtHrCalcVni":1498055888000,"pxVniPart":30.6642,"pxRach":30.6642,"actifNetGlobPart":85191449.7400,"nbPartCircPart":2778206.2800,"variation":-0.47548416621498,"zwischenGewinn":0.0000,"aktienGewinn":48.8400},{"idInstrCategPart":99355,"dtHrCalcVni":1497970475000,"pxVniPart":30.8107,"pxRach":30.8107,"actifNetGlobPart":85563536.5500,"nbPartCircPart":2777070.3100,"variation":0.92702692964095,"zwischenGewinn":0.0000,"aktienGewinn":47.1500},{"idInstrCategPart":99355,"dtHrCalcVni":1497884066000,"pxVniPart":30.5277,"pxRach":30.5277,"actifNetGlobPart":84261649.1600,"nbPartCircPart":2760175.2100,"variation":0.04752041739313,"zwischenGewinn":0.0000,"aktienGewinn":47.7200},{"idInstrCategPart":99355,"dtHrCalcVni":1497624422000,"pxVniPart":30.5132,"pxRach":30.5132,"actifNetGlobPart":84086978.2100,"nbPartCircPart":2755761.3900,"variation":0.39581612810887,"zwischenGewinn":0.0000,"aktienGewinn":47.6500},{"idInstrCategPart":99355,"dtHrCalcVni":1497537833000,"pxVniPart":30.3929,"pxRach":30.3929,"actifNetGlobPart":83682958.2300,"nbPartCircPart":2753372.6800,"variation":0.03752283461975,"zwischenGewinn":0.0000,"aktienGewinn":48.2100},{"idInstrCategPart":99355,"dtHrCalcVni":1497452020000,"pxVniPart":30.3815,"pxRach":30.3815,"actifNetGlobPart":83947071.7200,"nbPartCircPart":2763094.6900,"variation":0.63964966675942,"zwischenGewinn":0.0000,"aktienGewinn":47.2000},{"idInstrCategPart":99355,"dtHrCalcVni":1497364669000,"pxVniPart":30.1884,"pxRach":30.1884,"actifNetGlobPart":83421332.7900,"nbPartCircPart":2763358.9000,"variation":-0.15247482180952,"zwischenGewinn":0.0000,"aktienGewinn":48.0800},{"idInstrCategPart":99355,"dtHrCalcVni":1497278587000,"pxVniPart":30.2345,"pxRach":30.2345,"actifNetGlobPart":83500248.7600,"nbPartCircPart":2761758.9000,"variation":-1.08324390818436,"zwischenGewinn":0.0000,"aktienGewinn":48.0700},{"idInstrCategPart":99355,"dtHrCalcVni":1497016351000,"pxVniPart":30.5656,"pxRach":30.5656,"actifNetGlobPart":84484853.2500,"nbPartCircPart":2764050.7800,"variation":-0.13591573224601,"zwischenGewinn":0.0000,"aktienGewinn":47.1300},{"idInstrCategPart":99355,"dtHrCalcVni":1496931573000,"pxVniPart":30.6072,"pxRach":30.6072,"actifNetGlobPart":84583011.5900,"nbPartCircPart":2763497.3900,"variation":-0.11519947784939,"zwischenGewinn":0.0000,"aktienGewinn":47.8000},{"idInstrCategPart":99355,"dtHrCalcVni":1496846629000,"pxVniPart":30.6425,"pxRach":30.6425,"actifNetGlobPart":84265409.5400,"nbPartCircPart":2749948.8000,"variation":0.26307092771766,"zwischenGewinn":0.0000,"aktienGewinn":47.7500},{"idInstrCategPart":99355,"dtHrCalcVni":1496759391000,"pxVniPart":30.5621,"pxRach":30.5621,"actifNetGlobPart":83445890.2000,"nbPartCircPart":2730374.6500,"variation":-0.02093658504670,"zwischenGewinn":0.0000,"aktienGewinn":47.6800},{"idInstrCategPart":99355,"dtHrCalcVni":1496415219000,"pxVniPart":30.5685,"pxRach":30.5685,"actifNetGlobPart":82904882.7700,"nbPartCircPart":2712104.6500,"variation":0.82225124673474,"zwischenGewinn":0.0000,"aktienGewinn":47.0700},{"idInstrCategPart":99355,"dtHrCalcVni":1496327933000,"pxVniPart":30.3192,"pxRach":30.3192,"actifNetGlobPart":81944482.6300,"nbPartCircPart":2702725.4000,"variation":0.41897544770756,"zwischenGewinn":0.0000,"aktienGewinn":46.9700},{"idInstrCategPart":99355,"dtHrCalcVni":1496242425000,"pxVniPart":30.1927,"pxRach":30.1927,"actifNetGlobPart":80390173.7000,"nbPartCircPart":2662573.7900,"variation":0.13597906585698,"zwischenGewinn":0.0000,"aktienGewinn":46.2800},{"idInstrCategPart":99355,"dtHrCalcVni":1496154312000,"pxVniPart":30.1517,"pxRach":30.1517,"actifNetGlobPart":80309891.5500,"nbPartCircPart":2663524.6500,"variation":0.29137742357164,"zwischenGewinn":0.0000,"aktienGewinn":47.1600},{"idInstrCategPart":99355,"dtHrCalcVni":1495808326000,"pxVniPart":30.0641,"pxRach":30.0641,"actifNetGlobPart":79740757.1300,"nbPartCircPart":2652362.0100,"variation":0.60636685194543,"zwischenGewinn":0.0000,"aktienGewinn":45.8100},{"idInstrCategPart":99355,"dtHrCalcVni":1495634479000,"pxVniPart":29.8829,"pxRach":29.8829,"actifNetGlobPart":79223104.1400,"nbPartCircPart":2651122.0800,"variation":0.68769626804318,"zwischenGewinn":0.0000,"aktienGewinn":45.7700},{"idInstrCategPart":99355,"dtHrCalcVni":1495548600000,"pxVniPart":29.6788,"pxRach":29.6788,"actifNetGlobPart":77961669.2900,"nbPartCircPart":2626851.5200,"variation":0.37642681998816,"zwischenGewinn":0.0000,"aktienGewinn":45.2000},{"idInstrCategPart":99355,"dtHrCalcVni":1495461708000,"pxVniPart":29.5675,"pxRach":29.5675,"actifNetGlobPart":77606027.8600,"nbPartCircPart":2624703.7200,"variation":-0.11722101735682,"zwischenGewinn":0.0000,"aktienGewinn":44.9900},{"idInstrCategPart":99355,"dtHrCalcVni":1495204675000,"pxVniPart":29.6022,"pxRach":29.6022,"actifNetGlobPart":77537617.9400,"nbPartCircPart":2619315.4700,"variation":0.13971157847021,"zwischenGewinn":0.0000,"aktienGewinn":44.6800},{"idInstrCategPart":99355,"dtHrCalcVni":1495119471000,"pxVniPart":29.5609,"pxRach":29.5609,"actifNetGlobPart":77407603.7300,"nbPartCircPart":2618580.9100,"variation":-0.91772332217183,"zwischenGewinn":0.0000,"aktienGewinn":46.1100},{"idInstrCategPart":99355,"dtHrCalcVni":1495030652000,"pxVniPart":29.8347,"pxRach":29.8347,"actifNetGlobPart":78112938.3100,"nbPartCircPart":2618188.0700,"variation":-0.11884754705359,"zwischenGewinn":0.0000,"aktienGewinn":45.8100},{"idInstrCategPart":99355,"dtHrCalcVni":1494947138000,"pxVniPart":29.8702,"pxRach":29.8702,"actifNetGlobPart":78101974.9600,"nbPartCircPart":2614713.0700,"variation":-0.12939292317671,"zwischenGewinn":0.0000,"aktienGewinn":44.8000},{"idInstrCategPart":99355,"dtHrCalcVni":1494857820000,"pxVniPart":29.9089,"pxRach":29.9089,"actifNetGlobPart":78056869.9300,"nbPartCircPart":2609819.9200,"variation":-0.55922944698791,"zwischenGewinn":0.0000,"aktienGewinn":45.5300},{"idInstrCategPart":99355,"dtHrCalcVni":1494599562000,"pxVniPart":30.0771,"pxRach":30.0771,"actifNetGlobPart":78338072.7000,"nbPartCircPart":2604572.9200,"variation":-0.08869312179858,"zwischenGewinn":0.0000,"aktienGewinn":45.1900},{"idInstrCategPart":99355,"dtHrCalcVni":1494513544000,"pxVniPart":30.1038,"pxRach":30.1038,"actifNetGlobPart":78418739.8900,"nbPartCircPart":2604944.9200,"variation":-0.06075273636300,"zwischenGewinn":0.0000,"aktienGewinn":44.9700},{"idInstrCategPart":99355,"dtHrCalcVni":1494427016000,"pxVniPart":30.1221,"pxRach":30.1221,"actifNetGlobPart":78396844.3100,"nbPartCircPart":2602633.9500,"variation":0.11865826419911,"zwischenGewinn":0.0000,"aktienGewinn":45.4500},{"idInstrCategPart":99355,"dtHrCalcVni":1494338997000,"pxVniPart":30.0864,"pxRach":30.0864,"actifNetGlobPart":78206991.3600,"nbPartCircPart":2599415.0300,"variation":0.41050081098941,"zwischenGewinn":0.0000,"aktienGewinn":45.1100},{"idInstrCategPart":99355,"dtHrCalcVni":1494254933000,"pxVniPart":29.9634,"pxRach":29.9634,"actifNetGlobPart":77879028.0900,"nbPartCircPart":2599142.0300,"variation":0.43642653151522,"zwischenGewinn":0.0000,"aktienGewinn":45.0200},{"idInstrCategPart":99355,"dtHrCalcVni":1493995097000,"pxVniPart":29.8332,"pxRach":29.8332,"actifNetGlobPart":78091594.5000,"nbPartCircPart":2617604.8400,"variation":0.06439927550815,"zwischenGewinn":0.0000,"aktienGewinn":45.1400},{"idInstrCategPart":99355,"dtHrCalcVni":1493908448000,"pxVniPart":29.8140,"pxRach":29.8140,"actifNetGlobPart":77891229.6200,"nbPartCircPart":2612573.6500,"variation":-0.41152813222345,"zwischenGewinn":0.0000,"aktienGewinn":45.0300},{"idInstrCategPart":99355,"dtHrCalcVni":1493822300000,"pxVniPart":29.9372,"pxRach":29.9372,"actifNetGlobPart":79935803.1300,"nbPartCircPart":2670120.4200,"variation":0.54036263739954,"zwischenGewinn":0.0000,"aktienGewinn":44.6100},{"idInstrCategPart":99355,"dtHrCalcVni":1493735954000,"pxVniPart":29.7763,"pxRach":29.7763,"actifNetGlobPart":79401375.5500,"nbPartCircPart":2666597.6100,"variation":0.41411637749338,"zwischenGewinn":0.0000,"aktienGewinn":44.4800},{"idInstrCategPart":99355,"dtHrCalcVni":1493388796000,"pxVniPart":29.6535,"pxRach":29.6535,"actifNetGlobPart":79006666.4500,"nbPartCircPart":2664332.9100,"variation":0.06715350143081,"zwischenGewinn":0.0000,"aktienGewinn":44.5100},{"idInstrCategPart":99355,"dtHrCalcVni":1493303938000,"pxVniPart":29.6336,"pxRach":29.6336,"actifNetGlobPart":79116132.2900,"nbPartCircPart":2669809.3700,"variation":-0.19668597602048,"zwischenGewinn":0.0000,"aktienGewinn":44.9600},{"idInstrCategPart":99355,"dtHrCalcVni":1493218421000,"pxVniPart":29.6920,"pxRach":29.6920,"actifNetGlobPart":79261146.9000,"nbPartCircPart":2669448.6600,"variation":0.57209439388140,"zwischenGewinn":0.0000,"aktienGewinn":43.9300},{"idInstrCategPart":99355,"dtHrCalcVni":1493129823000,"pxVniPart":29.5231,"pxRach":29.5231,"actifNetGlobPart":78723981.5100,"nbPartCircPart":2666526.1500,"variation":1.42362936166850,"zwischenGewinn":0.0000,"aktienGewinn":42.6400},{"idInstrCategPart":99355,"dtHrCalcVni":1493045073000,"pxVniPart":29.1087,"pxRach":29.1087,"actifNetGlobPart":74930962.9300,"nbPartCircPart":2574178.9000,"variation":-0.71660504522695,"zwischenGewinn":0.0000,"aktienGewinn":42.8200},{"idInstrCategPart":99355,"dtHrCalcVni":1492785571000,"pxVniPart":29.3188,"pxRach":29.3188,"actifNetGlobPart":75472523.8000,"nbPartCircPart":2574201.7900,"variation":0.50253323369509,"zwischenGewinn":0.0000,"aktienGewinn":43.0600},{"idInstrCategPart":99355,"dtHrCalcVni":1492698172000,"pxVniPart":29.1722,"pxRach":29.1722,"actifNetGlobPart":75075038.0000,"nbPartCircPart":2573515.7600,"variation":-0.16973629276773,"zwischenGewinn":0.0000,"aktienGewinn":42.6800},{"idInstrCategPart":99355,"dtHrCalcVni":1492612828000,"pxVniPart":29.2218,"pxRach":29.2218,"actifNetGlobPart":75167946.1700,"nbPartCircPart":2572323.9800,"variation":-0.50493529133370,"zwischenGewinn":0.0000,"aktienGewinn":44.2400},{"idInstrCategPart":99355,"dtHrCalcVni":1492526449000,"pxVniPart":29.3701,"pxRach":29.3701,"actifNetGlobPart":75213064.0700,"nbPartCircPart":2560872.4400,"variation":0.14013433802721,"zwischenGewinn":0.0000,"aktienGewinn":44.1200},{"idInstrCategPart":99355,"dtHrCalcVni":1492092852000,"pxVniPart":29.3290,"pxRach":29.3290,"actifNetGlobPart":75057779.0900,"nbPartCircPart":2559167.6400,"variation":-0.13925822015056,"zwischenGewinn":0.0000,"aktienGewinn":44.0200},{"idInstrCategPart":99355,"dtHrCalcVni":1492008416000,"pxVniPart":29.3699,"pxRach":29.3699,"actifNetGlobPart":75071748.3500,"nbPartCircPart":2556077.6400,"variation":0.28374557821271,"zwischenGewinn":0.0000,"aktienGewinn":44.3300},{"idInstrCategPart":99355,"dtHrCalcVni":1491920276000,"pxVniPart":29.2868,"pxRach":29.2868,"actifNetGlobPart":74800715.0600,"nbPartCircPart":2554076.1000,"variation":-0.10812285758139,"zwischenGewinn":0.0000,"aktienGewinn":44.0700},{"idInstrCategPart":99355,"dtHrCalcVni":1491835447000,"pxVniPart":29.3185,"pxRach":29.3185,"actifNetGlobPart":74870712.4300,"nbPartCircPart":2553702.3000,"variation":0.61359588465221,"zwischenGewinn":0.0000,"aktienGewinn":43.8400},{"idInstrCategPart":99355,"dtHrCalcVni":1491574711000,"pxVniPart":29.1397,"pxRach":29.1397,"actifNetGlobPart":73947356.2000,"nbPartCircPart":2537684.3200,"variation":0.07727391370049,"zwischenGewinn":0.0000,"aktienGewinn":43.9200},{"idInstrCategPart":99355,"dtHrCalcVni":1491496317000,"pxVniPart":29.1172,"pxRach":29.1172,"actifNetGlobPart":73798945.3000,"nbPartCircPart":2534546.1000,"variation":-0.06178093852110,"zwischenGewinn":0.0000,"aktienGewinn":43.8600},{"idInstrCategPart":99355,"dtHrCalcVni":1491402489000,"pxVniPart":29.1352,"pxRach":29.1352,"actifNetGlobPart":73655856.2000,"nbPartCircPart":2528069.5300,"variation":-0.05420054200542,"zwischenGewinn":0.0000,"aktienGewinn":43.9300},{"idInstrCategPart":99355,"dtHrCalcVni":1491316933000,"pxVniPart":29.1510,"pxRach":29.1510,"actifNetGlobPart":73702042.8500,"nbPartCircPart":2528284.6500,"variation":-0.03669196240274,"zwischenGewinn":0.0000,"aktienGewinn":43.6400},{"idInstrCategPart":99355,"dtHrCalcVni":1491230329000,"pxVniPart":29.1617,"pxRach":29.1617,"actifNetGlobPart":73742613.1000,"nbPartCircPart":2528750.1200,"variation":0.31372009425362,"zwischenGewinn":0.0000,"aktienGewinn":44.1000},{"idInstrCategPart":99355,"dtHrCalcVni":1490970949000,"pxVniPart":29.0705,"pxRach":29.0705,"actifNetGlobPart":73539556.6000,"nbPartCircPart":2529701.3300,"variation":0.44503260002004,"zwischenGewinn":0.0000,"aktienGewinn":44.0300},{"idInstrCategPart":99355,"dtHrCalcVni":1490885013000,"pxVniPart":28.9417,"pxRach":28.9417,"actifNetGlobPart":72788870.2300,"nbPartCircPart":2515018.4700,"variation":0.56080026962888,"zwischenGewinn":0.0000,"aktienGewinn":44.0200},{"idInstrCategPart":99355,"dtHrCalcVni":1490798551000,"pxVniPart":28.7803,"pxRach":28.7803,"actifNetGlobPart":72323817.4400,"nbPartCircPart":2512964.0900,"variation":0.36616879335177,"zwischenGewinn":0.0000,"aktienGewinn":43.2100},{"idInstrCategPart":99355,"dtHrCalcVni":1490711229000,"pxVniPart":28.6753,"pxRach":28.6753,"actifNetGlobPart":72489254.1300,"nbPartCircPart":2527938.4300,"variation":0.07119201253538,"zwischenGewinn":0.0000,"aktienGewinn":43.3500},{"idInstrCategPart":99355,"dtHrCalcVni":1490626441000,"pxVniPart":28.6549,"pxRach":28.6549,"actifNetGlobPart":72231764.8900,"nbPartCircPart":2520752.1800,"variation":-0.24716370940510,"zwischenGewinn":0.0000,"aktienGewinn":43.9200},{"idInstrCategPart":99355,"dtHrCalcVni":1490369033000,"pxVniPart":28.7259,"pxRach":28.7259,"actifNetGlobPart":72377048.7500,"nbPartCircPart":2519574.3300,"variation":-0.03445179880149,"zwischenGewinn":0.0000,"aktienGewinn":43.5200},{"idInstrCategPart":99355,"dtHrCalcVni":1490283974000,"pxVniPart":28.7358,"pxRach":28.7358,"actifNetGlobPart":72370311.5000,"nbPartCircPart":2518469.0100,"variation":0.28267515390092,"zwischenGewinn":0.0000,"aktienGewinn":43.7600},{"idInstrCategPart":99355,"dtHrCalcVni":1490197083000,"pxVniPart":28.6548,"pxRach":28.6548,"actifNetGlobPart":72166264.6700,"nbPartCircPart":2518469.0100,"variation":-0.49725675394125,"zwischenGewinn":0.0000,"aktienGewinn":44.2900},{"idInstrCategPart":99355,"dtHrCalcVni":1490111042000,"pxVniPart":28.7980,"pxRach":28.7980,"actifNetGlobPart":72213229.5900,"nbPartCircPart":2507582.5700,"variation":-0.43046071397701,"zwischenGewinn":0.0000,"aktienGewinn":44.5200},{"idInstrCategPart":99355,"dtHrCalcVni":1490024234000,"pxVniPart":28.9225,"pxRach":28.9225,"actifNetGlobPart":72359602.9200,"nbPartCircPart":2501843.0300,"variation":0.28188840963621,"zwischenGewinn":0.0000,"aktienGewinn":44.0600},{"idInstrCategPart":99355,"dtHrCalcVni":1489765426000,"pxVniPart":28.8412,"pxRach":28.8412,"actifNetGlobPart":72074604.7800,"nbPartCircPart":2499016.9400,"variation":-0.25902524890978,"zwischenGewinn":0.0000,"aktienGewinn":44.9300},{"idInstrCategPart":99355,"dtHrCalcVni":1489678274000,"pxVniPart":28.9161,"pxRach":28.9161,"actifNetGlobPart":72176806.7900,"nbPartCircPart":2496075.8000,"variation":0.18674945083881,"zwischenGewinn":0.0000,"aktienGewinn":44.2800},{"idInstrCategPart":99355,"dtHrCalcVni":1489593404000,"pxVniPart":28.8622,"pxRach":28.8622,"actifNetGlobPart":71024416.3800,"nbPartCircPart":2460812.5300,"variation":-0.08377644843248,"zwischenGewinn":0.0000,"aktienGewinn":45.1200},{"idInstrCategPart":99355,"dtHrCalcVni":1489505592000,"pxVniPart":28.8864,"pxRach":28.8864,"actifNetGlobPart":71059902.1700,"nbPartCircPart":2459978.3700,"variation":0.27075436331070,"zwischenGewinn":0.0000,"aktienGewinn":44.0500},{"idInstrCategPart":99355,"dtHrCalcVni":1489419770000,"pxVniPart":28.8084,"pxRach":28.8084,"actifNetGlobPart":70505068.9500,"nbPartCircPart":2447378.3700,"variation":-0.01249479383590,"zwischenGewinn":0.0000,"aktienGewinn":44.5000},{"idInstrCategPart":99355,"dtHrCalcVni":1489158149000,"pxVniPart":28.8120,"pxRach":28.8120,"actifNetGlobPart":70555956.5800,"nbPartCircPart":2448835.7100,"variation":0.13206366858970,"zwischenGewinn":0.0000,"aktienGewinn":43.8200},{"idInstrCategPart":99355,"dtHrCalcVni":1489073151000,"pxVniPart":28.7740,"pxRach":28.7740,"actifNetGlobPart":70306301.0500,"nbPartCircPart":2443394.3400,"variation":0.11551522574180,"zwischenGewinn":0.0000,"aktienGewinn":44.0200},{"idInstrCategPart":99355,"dtHrCalcVni":1488987699000,"pxVniPart":28.7408,"pxRach":28.7408,"actifNetGlobPart":70057024.3900,"nbPartCircPart":2437545.9700,"variation":-0.15077716247108,"zwischenGewinn":0.0000,"aktienGewinn":44.0300},{"idInstrCategPart":99355,"dtHrCalcVni":1488900456000,"pxVniPart":28.7842,"pxRach":28.7842,"actifNetGlobPart":69671329.5900,"nbPartCircPart":2420468.8900,"variation":-0.02882695146305,"zwischenGewinn":0.0000,"aktienGewinn":43.5700},{"idInstrCategPart":99355,"dtHrCalcVni":1488814928000,"pxVniPart":28.7925,"pxRach":28.7925,"actifNetGlobPart":69691570.8800,"nbPartCircPart":2420477.8900,"variation":-0.25082366472775,"zwischenGewinn":0.0000,"aktienGewinn":43.9500},{"idInstrCategPart":99355,"dtHrCalcVni":1488556299000,"pxVniPart":28.8649,"pxRach":28.8649,"actifNetGlobPart":66807659.9200,"nbPartCircPart":2314493.1500,"variation":-0.47547133380225,"zwischenGewinn":0.0000,"aktienGewinn":43.7500},{"idInstrCategPart":99355,"dtHrCalcVni":1488469494000,"pxVniPart":29.0028,"pxRach":29.0028,"actifNetGlobPart":66109861.6400,"nbPartCircPart":2279430.4300,"variation":0.69402733752504,"zwischenGewinn":0.0000,"aktienGewinn":43.0300},{"idInstrCategPart":99355,"dtHrCalcVni":1488382870000,"pxVniPart":28.8029,"pxRach":28.8029,"actifNetGlobPart":65636767.2300,"nbPartCircPart":2278824.1800,"variation":0.59899271429270,"zwischenGewinn":0.0000,"aktienGewinn":42.4200},{"idInstrCategPart":99355,"dtHrCalcVni":1488300617000,"pxVniPart":28.6314,"pxRach":28.6314,"actifNetGlobPart":65242579.8000,"nbPartCircPart":2278704.6500,"variation":0.16197249616059,"zwischenGewinn":0.0000,"aktienGewinn":43.2000},{"idInstrCategPart":99355,"dtHrCalcVni":1487949899000,"pxVniPart":28.5851,"pxRach":28.5851,"actifNetGlobPart":65213513.4300,"nbPartCircPart":2281379.3200,"variation":-0.11496261094416,"zwischenGewinn":0.0000,"aktienGewinn":42.5400},{"idInstrCategPart":99355,"dtHrCalcVni":1487864168000,"pxVniPart":28.6180,"pxRach":28.6180,"actifNetGlobPart":65270524.9600,"nbPartCircPart":2280754.3200,"variation":-0.18311504856909,"zwischenGewinn":0.0000,"aktienGewinn":42.4500},{"idInstrCategPart":99355,"dtHrCalcVni":1487778034000,"pxVniPart":28.6705,"pxRach":28.6705,"actifNetGlobPart":65284490.7200,"nbPartCircPart":2277058.1700,"variation":0.89491205720680,"zwischenGewinn":0.0000,"aktienGewinn":42.0900},{"idInstrCategPart":99355,"dtHrCalcVni":1487691651000,"pxVniPart":28.4162,"pxRach":28.4162,"actifNetGlobPart":64197706.7800,"nbPartCircPart":2259192.8700,"variation":0.80276978634192,"zwischenGewinn":0.0000,"aktienGewinn":41.7800},{"idInstrCategPart":99355,"dtHrCalcVni":1487605837000,"pxVniPart":28.1899,"pxRach":28.1899,"actifNetGlobPart":63713710.8500,"nbPartCircPart":2260164.0900,"variation":0.31742981491564,"zwischenGewinn":0.0000,"aktienGewinn":42.2800},{"idInstrCategPart":99355,"dtHrCalcVni":1487343848000,"pxVniPart":28.1007,"pxRach":28.1007,"actifNetGlobPart":63435890.0300,"nbPartCircPart":2257451.9800,"variation":0.46764557613720,"zwischenGewinn":0.0000,"aktienGewinn":40.8900},{"idInstrCategPart":99355,"dtHrCalcVni":1487259678000,"pxVniPart":27.9699,"pxRach":27.9699,"actifNetGlobPart":60134706.3500,"nbPartCircPart":2149976.7900,"variation":-0.11784493748862,"zwischenGewinn":0.0000,"aktienGewinn":41.4100},{"idInstrCategPart":99355,"dtHrCalcVni":1487173092000,"pxVniPart":28.0029,"pxRach":28.0029,"actifNetGlobPart":60195653.3100,"nbPartCircPart":2149624.7300,"variation":0.48983722332271,"zwischenGewinn":0.0000,"aktienGewinn":41.2900},{"idInstrCategPart":99355,"dtHrCalcVni":1487086084000,"pxVniPart":27.8664,"pxRach":27.8664,"actifNetGlobPart":59896422.9900,"nbPartCircPart":2149413.3400,"variation":0.34533047658487,"zwischenGewinn":0.0000,"aktienGewinn":40.6000},{"idInstrCategPart":99355,"dtHrCalcVni":1486999917000,"pxVniPart":27.7705,"pxRach":27.7705,"actifNetGlobPart":56864021.0300,"nbPartCircPart":2047642.3200,"variation":0.27116416444608,"zwischenGewinn":0.0000,"aktienGewinn":41.2500},{"idInstrCategPart":99355,"dtHrCalcVni":1486739677000,"pxVniPart":27.6954,"pxRach":27.6954,"actifNetGlobPart":56289889.4600,"nbPartCircPart":2032463.7500,"variation":0.45702844457986,"zwischenGewinn":0.0000,"aktienGewinn":40.1700},{"idInstrCategPart":99355,"dtHrCalcVni":1486654393000,"pxVniPart":27.5694,"pxRach":27.5694,"actifNetGlobPart":55983424.0400,"nbPartCircPart":2030638.5500,"variation":-0.15898136043139,"zwischenGewinn":0.0000,"aktienGewinn":40.9400},{"idInstrCategPart":99355,"dtHrCalcVni":1486568918000,"pxVniPart":27.6133,"pxRach":27.6133,"actifNetGlobPart":56090975.6800,"nbPartCircPart":2031301.9300,"variation":0.87308168610704,"zwischenGewinn":0.0000,"aktienGewinn":41.0300},{"idInstrCategPart":99355,"dtHrCalcVni":1486482778000,"pxVniPart":27.3743,"pxRach":27.3743,"actifNetGlobPart":55605427.2800,"nbPartCircPart":2031301.9300,"variation":0.21012633205085,"zwischenGewinn":0.0000,"aktienGewinn":40.4600},{"idInstrCategPart":99355,"dtHrCalcVni":1486395706000,"pxVniPart":27.3169,"pxRach":27.3169,"actifNetGlobPart":55559391.2500,"nbPartCircPart":2033885.4600,"variation":0.55843505661655,"zwischenGewinn":0.0000,"aktienGewinn":37.6100},{"idInstrCategPart":99355,"dtHrCalcVni":1486136571000,"pxVniPart":27.1652,"pxRach":27.1652,"actifNetGlobPart":55192579.2300,"nbPartCircPart":2031739.3300,"variation":1.71451251156051,"zwischenGewinn":0.0000,"aktienGewinn":37.8800},{"idInstrCategPart":99355,"dtHrCalcVni":1486049912000,"pxVniPart":26.7073,"pxRach":26.7073,"actifNetGlobPart":54262307.6800,"nbPartCircPart":2031739.3300,"variation":-0.48699605037633,"zwischenGewinn":0.0000,"aktienGewinn":40.1300},{"idInstrCategPart":99355,"dtHrCalcVni":1485963896000,"pxVniPart":26.8380,"pxRach":26.8380,"actifNetGlobPart":63495300.3600,"nbPartCircPart":2365872.4500,"variation":-0.05883711057653,"zwischenGewinn":0.0000,"aktienGewinn":39.9100},{"idInstrCategPart":99355,"dtHrCalcVni":1485877441000,"pxVniPart":26.8538,"pxRach":26.8538,"actifNetGlobPart":63438053.8100,"nbPartCircPart":2362347.9700,"variation":-0.95636426671978,"zwischenGewinn":0.0000,"aktienGewinn":39.4200},{"idInstrCategPart":99355,"dtHrCalcVni":1485791321000,"pxVniPart":27.1131,"pxRach":27.1131,"actifNetGlobPart":63996399.9000,"nbPartCircPart":2360352.7900,"variation":0.53916351783801,"zwischenGewinn":0.0000,"aktienGewinn":39.2800},{"idInstrCategPart":99355,"dtHrCalcVni":1485530961000,"pxVniPart":26.9677,"pxRach":26.9677,"actifNetGlobPart":63583848.4300,"nbPartCircPart":2357780.9000,"variation":-0.03632656843666,"zwischenGewinn":0.0000,"aktienGewinn":39.3200},{"idInstrCategPart":99355,"dtHrCalcVni":1485445376000,"pxVniPart":26.9775,"pxRach":26.9775,"actifNetGlobPart":63574909.5800,"nbPartCircPart":2356586.7800,"variation":0.11392818442264,"zwischenGewinn":0.0000,"aktienGewinn":39.5500},{"idInstrCategPart":99355,"dtHrCalcVni":1485359118000,"pxVniPart":26.9468,"pxRach":26.9468,"actifNetGlobPart":63431265.9200,"nbPartCircPart":2353944.1800,"variation":0.42635023330004,"zwischenGewinn":0.0000,"aktienGewinn":39.9500},{"idInstrCategPart":99355,"dtHrCalcVni":1485272676000,"pxVniPart":26.8324,"pxRach":26.8324,"actifNetGlobPart":62838162.6300,"nbPartCircPart":2341875.0400,"variation":0.00596329591365,"zwischenGewinn":0.0000,"aktienGewinn":39.7500},{"idInstrCategPart":99355,"dtHrCalcVni":1485185998000,"pxVniPart":26.8308,"pxRach":26.8308,"actifNetGlobPart":62769741.1900,"nbPartCircPart":2339466.9900,"variation":-0.47184509236590,"zwischenGewinn":0.0000,"aktienGewinn":40.5200},{"idInstrCategPart":99355,"dtHrCalcVni":1484926198000,"pxVniPart":26.9580,"pxRach":26.9580,"actifNetGlobPart":63072281.9500,"nbPartCircPart":2339651.2000,"variation":-0.04597632960579,"zwischenGewinn":0.0000,"aktienGewinn":40.1800},{"idInstrCategPart":99355,"dtHrCalcVni":1484839340000,"pxVniPart":26.9704,"pxRach":26.9704,"actifNetGlobPart":62794581.9400,"nbPartCircPart":2328280.3100,"variation":0.52179617150695,"zwischenGewinn":0.0000,"aktienGewinn":40.2200},{"idInstrCategPart":99355,"dtHrCalcVni":1484753864000,"pxVniPart":26.8304,"pxRach":26.8304,"actifNetGlobPart":62418613.2400,"nbPartCircPart":2326416.7500,"variation":0.19119316484436,"zwischenGewinn":0.0000,"aktienGewinn":40.7000},{"idInstrCategPart":99355,"dtHrCalcVni":1484667438000,"pxVniPart":26.7792,"pxRach":26.7792,"actifNetGlobPart":62299533.3300,"nbPartCircPart":2326416.7500,"variation":-0.93372201423519,"zwischenGewinn":0.0000,"aktienGewinn":41.6500},{"idInstrCategPart":99355,"dtHrCalcVni":1484579658000,"pxVniPart":27.0316,"pxRach":27.0316,"actifNetGlobPart":63311670.9000,"nbPartCircPart":2342134.2000,"variation":0.27338924767879,"zwischenGewinn":0.0000,"aktienGewinn":39.5300},{"idInstrCategPart":99355,"dtHrCalcVni":1484321540000,"pxVniPart":26.9579,"pxRach":26.9579,"actifNetGlobPart":63153974.4500,"nbPartCircPart":2342690.6200,"variation":0.03896479808813,"zwischenGewinn":0.0000,"aktienGewinn":39.8700},{"idInstrCategPart":99355,"dtHrCalcVni":1484235531000,"pxVniPart":26.9474,"pxRach":26.9474,"actifNetGlobPart":65073778.5500,"nbPartCircPart":2414848.6200,"variation":-0.41390422551867,"zwischenGewinn":0.0000,"aktienGewinn":40.7100},{"idInstrCategPart":99355,"dtHrCalcVni":1484148650000,"pxVniPart":27.0594,"pxRach":27.0594,"actifNetGlobPart":65350798.3200,"nbPartCircPart":2415088.8800,"variation":0.34598996517850,"zwischenGewinn":0.0000,"aktienGewinn":40.5300},{"idInstrCategPart":99355,"dtHrCalcVni":1484062725000,"pxVniPart":26.9661,"pxRach":26.9661,"actifNetGlobPart":65019616.2600,"nbPartCircPart":2411158.0200,"variation":-0.48344656808293,"zwischenGewinn":0.0000,"aktienGewinn":40.3500},{"idInstrCategPart":99355,"dtHrCalcVni":1483976695000,"pxVniPart":27.0971,"pxRach":27.0971,"actifNetGlobPart":64199985.3300,"nbPartCircPart":2369257.0900,"variation":0.73421166113994,"zwischenGewinn":0.0000,"aktienGewinn":38.6500},{"idInstrCategPart":99355,"dtHrCalcVni":1483717150000,"pxVniPart":26.8996,"pxRach":26.8996,"actifNetGlobPart":63524860.3100,"nbPartCircPart":2361552.2200,"variation":-0.53063443170347,"zwischenGewinn":0.0000,"aktienGewinn":39.6000},{"idInstrCategPart":99355,"dtHrCalcVni":1483631121000,"pxVniPart":27.0431,"pxRach":27.0431,"actifNetGlobPart":64716722.9200,"nbPartCircPart":2393097.2200,"variation":-0.45240373996908,"zwischenGewinn":0.0000,"aktienGewinn":39.5900},{"idInstrCategPart":99355,"dtHrCalcVni":1483545250000,"pxVniPart":27.1660,"pxRach":27.1660,"actifNetGlobPart":64994844.4300,"nbPartCircPart":2392508.2500,"variation":-0.06217143866181,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":39.2500},{"idInstrCategPart":99355,"dtHrCalcVni":1483457786000,"pxVniPart":27.1829,"pxRach":27.1829,"actifNetGlobPart":62463868.2200,"nbPartCircPart":2297910.2500,"variation":1.33835870250038,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":40.9300},{"idInstrCategPart":99355,"dtHrCalcVni":1483112843000,"pxVniPart":26.8239,"pxRach":26.8239,"actifNetGlobPart":61464781.9900,"nbPartCircPart":2291420.7200,"variation":-0.50297668725310,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.0400},{"idInstrCategPart":99355,"dtHrCalcVni":1483025911000,"pxVniPart":26.9595,"pxRach":26.9595,"actifNetGlobPart":61701064.4200,"nbPartCircPart":2288660.7200,"variation":-0.59401340678304,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.5400},{"idInstrCategPart":99355,"dtHrCalcVni":1482939861000,"pxVniPart":27.1206,"pxRach":27.1206,"actifNetGlobPart":62088032.2300,"nbPartCircPart":2289334.4500,"variation":0.34075142904712,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.1500},{"idInstrCategPart":99355,"dtHrCalcVni":1482508157000,"pxVniPart":27.0285,"pxRach":27.0285,"actifNetGlobPart":61798184.9500,"nbPartCircPart":2286407.5500,"variation":0.17753496957073,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.3800},{"idInstrCategPart":99355,"dtHrCalcVni":1482420666000,"pxVniPart":26.9806,"pxRach":26.9806,"actifNetGlobPart":61426149.0300,"nbPartCircPart":2276676.6600,"variation":-0.36006957652125,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.4900},{"idInstrCategPart":99355,"dtHrCalcVni":1482334461000,"pxVniPart":27.0781,"pxRach":27.0781,"actifNetGlobPart":61584367.7900,"nbPartCircPart":2274325.3700,"variation":-0.15928440008407,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.7100},{"idInstrCategPart":99355,"dtHrCalcVni":1482247945000,"pxVniPart":27.1213,"pxRach":27.1213,"actifNetGlobPart":61679590.2600,"nbPartCircPart":2274214.7600,"variation":0.46898094811204,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.1000},{"idInstrCategPart":99355,"dtHrCalcVni":1482161996000,"pxVniPart":26.9947,"pxRach":26.9947,"actifNetGlobPart":60441823.0500,"nbPartCircPart":2239024.0900,"variation":0.33675164751841,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.0900},{"idInstrCategPart":99355,"dtHrCalcVni":1481902446000,"pxVniPart":26.9041,"pxRach":26.9041,"actifNetGlobPart":59192614.2500,"nbPartCircPart":2200130.0500,"variation":0.03569503058246,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":40.3800},{"idInstrCategPart":99355,"dtHrCalcVni":1481815703000,"pxVniPart":26.8945,"pxRach":26.8945,"actifNetGlobPart":59224106.8200,"nbPartCircPart":2202088.5400,"variation":1.39570130031707,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":40.2800},{"idInstrCategPart":99355,"dtHrCalcVni":1481729873000,"pxVniPart":26.5243,"pxRach":26.5243,"actifNetGlobPart":58343991.4800,"nbPartCircPart":2199644.5800,"variation":-0.03542664611419,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":39.6400},{"idInstrCategPart":99355,"dtHrCalcVni":1481642985000,"pxVniPart":26.5337,"pxRach":26.5337,"actifNetGlobPart":58356184.6500,"nbPartCircPart":2199322.7400,"variation":0.69715370018975,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":39.8800},{"idInstrCategPart":99355,"dtHrCalcVni":1481556420000,"pxVniPart":26.3500,"pxRach":26.3500,"actifNetGlobPart":57965563.6000,"nbPartCircPart":2199829.3800,"variation":0.49350510667185,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":39.3900},{"idInstrCategPart":99355,"dtHrCalcVni":1481297747000,"pxVniPart":26.2206,"pxRach":26.2206,"actifNetGlobPart":57620858.7500,"nbPartCircPart":2197541.0500,"variation":2.03640071135878,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":38.8800},{"idInstrCategPart":99355,"dtHrCalcVni":1481211522000,"pxVniPart":25.6973,"pxRach":25.6973,"actifNetGlobPart":56367558.4100,"nbPartCircPart":2193521.1200,"variation":0.65885597220427,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":38.5700},{"idInstrCategPart":99355,"dtHrCalcVni":1481124740000,"pxVniPart":25.5291,"pxRach":25.5291,"actifNetGlobPart":55566813.9700,"nbPartCircPart":2176603.1500,"variation":0.13021701528481,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":37.5400},{"idInstrCategPart":99355,"dtHrCalcVni":1481038951000,"pxVniPart":25.4959,"pxRach":25.4959,"actifNetGlobPart":56020863.2600,"nbPartCircPart":2197246.3300,"variation":-0.19377265574233,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":38.0500},{"idInstrCategPart":99355,"dtHrCalcVni":1480952389000,"pxVniPart":25.5454,"pxRach":25.5454,"actifNetGlobPart":56072246.6200,"nbPartCircPart":2195001.6500,"variation":0.41786069475728,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":38.0300},{"idInstrCategPart":99355,"dtHrCalcVni":1480692752000,"pxVniPart":25.4391,"pxRach":25.4391,"actifNetGlobPart":55999035.5700,"nbPartCircPart":2201293.9500,"variation":-1.41182944883232,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":39.2200},{"idInstrCategPart":99355,"dtHrCalcVni":1480606812000,"pxVniPart":25.8034,"pxRach":25.8034,"actifNetGlobPart":57477706.0900,"nbPartCircPart":2227522.6300,"variation":-1.52125791924281,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.9200},{"idInstrCategPart":99355,"dtHrCalcVni":1480519495000,"pxVniPart":26.2020,"pxRach":26.2020,"actifNetGlobPart":57874922.1900,"nbPartCircPart":2208794.7500,"variation":0.24523775819787,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":39.6700},{"idInstrCategPart":99355,"dtHrCalcVni":1480435811000,"pxVniPart":26.1379,"pxRach":26.1379,"actifNetGlobPart":57208474.4900,"nbPartCircPart":2188721.4200,"variation":-0.04053769814712,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":40.7700},{"idInstrCategPart":99355,"dtHrCalcVni":1480346505000,"pxVniPart":26.1485,"pxRach":26.1485,"actifNetGlobPart":59638033.4600,"nbPartCircPart":2280745.8000,"variation":0.13748152233022,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":40.4200},{"idInstrCategPart":99355,"dtHrCalcVni":1480087177000,"pxVniPart":26.1126,"pxRach":26.1126,"actifNetGlobPart":59556208.0500,"nbPartCircPart":2280745.8000,"variation":0.16763269643138,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":40.7400},{"idInstrCategPart":99355,"dtHrCalcVni":1480001934000,"pxVniPart":26.0689,"pxRach":26.0689,"actifNetGlobPart":59464265.5600,"nbPartCircPart":2281040.8300,"variation":0.31477155973541,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.6300},{"idInstrCategPart":99355,"dtHrCalcVni":1479913797000,"pxVniPart":25.9871,"pxRach":25.9871,"actifNetGlobPart":59981110.7300,"nbPartCircPart":2308108.1600,"variation":-0.24260757073815,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.1700},{"idInstrCategPart":99355,"dtHrCalcVni":1479831647000,"pxVniPart":26.0503,"pxRach":26.0503,"actifNetGlobPart":60109476.7800,"nbPartCircPart":2307438.3900,"variation":0.63237350598379,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.1800},{"idInstrCategPart":99355,"dtHrCalcVni":1479741983000,"pxVniPart":25.8866,"pxRach":25.8866,"actifNetGlobPart":59221525.1100,"nbPartCircPart":2287731.7300,"variation":-0.07565756459844,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":40.9500},{"idInstrCategPart":99355,"dtHrCalcVni":1479482985000,"pxVniPart":25.9062,"pxRach":25.9062,"actifNetGlobPart":62000769.2200,"nbPartCircPart":2393280.6800,"variation":1.34811592388583,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":40.1300},{"idInstrCategPart":99355,"dtHrCalcVni":1479396738000,"pxVniPart":25.5616,"pxRach":25.5616,"actifNetGlobPart":61174103.9700,"nbPartCircPart":2393202.4400,"variation":0.31159005109449,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":40.3400},{"idInstrCategPart":99355,"dtHrCalcVni":1479310808000,"pxVniPart":25.4822,"pxRach":25.4822,"actifNetGlobPart":60902915.1500,"nbPartCircPart":2390018.9500,"variation":1.50693716912512,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":39.5300},{"idInstrCategPart":99355,"dtHrCalcVni":1479228803000,"pxVniPart":25.1039,"pxRach":25.1039,"actifNetGlobPart":59400237.6500,"nbPartCircPart":2366174.7900,"variation":-0.99150867865890,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":40.2200},{"idInstrCategPart":99355,"dtHrCalcVni":1479136134000,"pxVniPart":25.3553,"pxRach":25.3553,"actifNetGlobPart":56857971.0600,"nbPartCircPart":2242451.2200,"variation":-0.06739606816856,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":40.2600},{"idInstrCategPart":99355,"dtHrCalcVni":1478879458000,"pxVniPart":25.3724,"pxRach":25.3724,"actifNetGlobPart":56751535.5800,"nbPartCircPart":2236747.3500,"variation":-1.14238513808366,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":43.3100},{"idInstrCategPart":99355,"dtHrCalcVni":1478791980000,"pxVniPart":25.6656,"pxRach":25.6656,"actifNetGlobPart":57237706.3200,"nbPartCircPart":2230133.9200,"variation":0.70470061994821,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.7200},{"idInstrCategPart":99355,"dtHrCalcVni":1478705294000,"pxVniPart":25.4860,"pxRach":25.4860,"actifNetGlobPart":56757561.1600,"nbPartCircPart":2227013.3600,"variation":-0.30316662428854,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.4900},{"idInstrCategPart":99355,"dtHrCalcVni":1478618310000,"pxVniPart":25.5635,"pxRach":25.5635,"actifNetGlobPart":52870473.2800,"nbPartCircPart":2068201.2000,"variation":1.18948660095792,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.3700},{"idInstrCategPart":99355,"dtHrCalcVni":1478532758000,"pxVniPart":25.2630,"pxRach":25.2630,"actifNetGlobPart":52083633.2600,"nbPartCircPart":2061653.9900,"variation":0.32524393294971,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.2000},{"idInstrCategPart":99355,"dtHrCalcVni":1478274090000,"pxVniPart":25.1811,"pxRach":25.1811,"actifNetGlobPart":51914690.6500,"nbPartCircPart":2061653.9900,"variation":-0.45500905274310,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.9600},{"idInstrCategPart":99355,"dtHrCalcVni":1478187583000,"pxVniPart":25.2962,"pxRach":25.2962,"actifNetGlobPart":52151965.6100,"nbPartCircPart":2061653.9900,"variation":0.00948849125082,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":43.1900},{"idInstrCategPart":99355,"dtHrCalcVni":1478101704000,"pxVniPart":25.2938,"pxRach":25.2938,"actifNetGlobPart":52134996.1200,"nbPartCircPart":2061179.5700,"variation":-1.68956604543600,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":43.7400},{"idInstrCategPart":99355,"dtHrCalcVni":1477927566000,"pxVniPart":25.7285,"pxRach":25.7285,"actifNetGlobPart":53031070.3000,"nbPartCircPart":2061179.5700,"variation":0.13193433639753,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":43.2400},{"idInstrCategPart":99355,"dtHrCalcVni":1477665739000,"pxVniPart":25.6946,"pxRach":25.6946,"actifNetGlobPart":52727468.8800,"nbPartCircPart":2052084.1400,"variation":-0.43206838693177,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.8200},{"idInstrCategPart":99355,"dtHrCalcVni":1477578054000,"pxVniPart":25.8061,"pxRach":25.8061,"actifNetGlobPart":52814776.5400,"nbPartCircPart":2046599.6200,"variation":-0.36370235093802,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":43.7800},{"idInstrCategPart":99355,"dtHrCalcVni":1477491059000,"pxVniPart":25.9003,"pxRach":25.9003,"actifNetGlobPart":53012524.8100,"nbPartCircPart":2046794.1300,"variation":-1.64393237434114,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":44.5600},{"idInstrCategPart":99355,"dtHrCalcVni":1477404201000,"pxVniPart":26.3332,"pxRach":26.3332,"actifNetGlobPart":53881595.4600,"nbPartCircPart":2046148.5600,"variation":0.53756051373681,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":43.6700},{"idInstrCategPart":99355,"dtHrCalcVni":1477318193000,"pxVniPart":26.1924,"pxRach":26.1924,"actifNetGlobPart":52584089.8200,"nbPartCircPart":2007605.5400,"variation":0.37632883935894,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":43.7300},{"idInstrCategPart":99355,"dtHrCalcVni":1477061042000,"pxVniPart":26.0942,"pxRach":26.0942,"actifNetGlobPart":52311776.1400,"nbPartCircPart":2004731.3400,"variation":0.29942766650139,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":43.7800},{"idInstrCategPart":99355,"dtHrCalcVni":1476974858000,"pxVniPart":26.0163,"pxRach":26.0163,"actifNetGlobPart":52155696.7400,"nbPartCircPart":2004731.3400,"variation":-0.12208184090202,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":43.6300},{"idInstrCategPart":99355,"dtHrCalcVni":1476887396000,"pxVniPart":26.0481,"pxRach":26.0481,"actifNetGlobPart":52294699.9100,"nbPartCircPart":2007621.7600,"variation":0.32197808546284,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":43.7700},{"idInstrCategPart":99355,"dtHrCalcVni":1476800915000,"pxVniPart":25.9645,"pxRach":25.9645,"actifNetGlobPart":52125163.1200,"nbPartCircPart":2007553.9400,"variation":0.34744498465677,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":44.1600},{"idInstrCategPart":99355,"dtHrCalcVni":1476714750000,"pxVniPart":25.8746,"pxRach":25.8746,"actifNetGlobPart":51945778.0900,"nbPartCircPart":2007597.2960,"variation":-0.26749922910885,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":43.8700},{"idInstrCategPart":99355,"dtHrCalcVni":1476453131000,"pxVniPart":25.9440,"pxRach":25.9440,"actifNetGlobPart":51897309.6500,"nbPartCircPart":2000357.4000,"variation":0.30116639153177,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":44.0100},{"idInstrCategPart":99355,"dtHrCalcVni":1476369006000,"pxVniPart":25.8661,"pxRach":25.8661,"actifNetGlobPart":51701347.6900,"nbPartCircPart":1998810.9700,"variation":-0.46944563088491,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":43.9300},{"idInstrCategPart":99355,"dtHrCalcVni":1476282897000,"pxVniPart":25.9881,"pxRach":25.9881,"actifNetGlobPart":51949248.6600,"nbPartCircPart":1998964.8900,"variation":-0.92562588397653,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":45.4100},{"idInstrCategPart":99355,"dtHrCalcVni":1476196618000,"pxVniPart":26.2309,"pxRach":26.2309,"actifNetGlobPart":52349948.2800,"nbPartCircPart":1995732.6500,"variation":0.99139889271331,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":43.2300},{"idInstrCategPart":99355,"dtHrCalcVni":1476108991000,"pxVniPart":25.9734,"pxRach":25.9734,"actifNetGlobPart":51020541.8100,"nbPartCircPart":1964337.7200,"variation":-0.21399126362417,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":44.3500},{"idInstrCategPart":99355,"dtHrCalcVni":1475851158000,"pxVniPart":26.0291,"pxRach":26.0291,"actifNetGlobPart":51079887.5200,"nbPartCircPart":1962416.7900,"variation":-0.44443934473882,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.3400},{"idInstrCategPart":99355,"dtHrCalcVni":1475764083000,"pxVniPart":26.1453,"pxRach":26.1453,"actifNetGlobPart":51306004.3900,"nbPartCircPart":1962339.7600,"variation":0.15514388158500,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":43.1800},{"idInstrCategPart":99355,"dtHrCalcVni":1475678452000,"pxVniPart":26.1048,"pxRach":26.1048,"actifNetGlobPart":51271157.4600,"nbPartCircPart":1964047.7700,"variation":-1.43478523530478,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":43.8500},{"idInstrCategPart":99355,"dtHrCalcVni":1475592386000,"pxVniPart":26.4848,"pxRach":26.4848,"actifNetGlobPart":51997348.6400,"nbPartCircPart":1963292.6200,"variation":0.70725660486410,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.6100},{"idInstrCategPart":99355,"dtHrCalcVni":1475505048000,"pxVniPart":26.2988,"pxRach":26.2988,"actifNetGlobPart":51326786.5900,"nbPartCircPart":1951679.8800,"variation":0.25273992185266,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.5100},{"idInstrCategPart":99355,"dtHrCalcVni":1475245508000,"pxVniPart":26.2325,"pxRach":26.2325,"actifNetGlobPart":44191696.5500,"nbPartCircPart":1684613.5100,"variation":-0.54179273110550,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.8600},{"idInstrCategPart":99355,"dtHrCalcVni":1475159504000,"pxVniPart":26.3754,"pxRach":26.3754,"actifNetGlobPart":44434697.0500,"nbPartCircPart":1684702.7300,"variation":-0.02577495432526,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.5300},{"idInstrCategPart":99355,"dtHrCalcVni":1475074231000,"pxVniPart":26.3822,"pxRach":26.3822,"actifNetGlobPart":44430334.2000,"nbPartCircPart":1684100.8100,"variation":0.84668988215147,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.4800},{"idInstrCategPart":99355,"dtHrCalcVni":1474986494000,"pxVniPart":26.1607,"pxRach":26.1607,"actifNetGlobPart":44030265.5500,"nbPartCircPart":1683068.7300,"variation":-0.33981081832693,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":43.0200},{"idInstrCategPart":99355,"dtHrCalcVni":1474900207000,"pxVniPart":26.2499,"pxRach":26.2499,"actifNetGlobPart":44042455.0900,"nbPartCircPart":1677817.3600,"variation":-1.03713477851084,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":43.2500},{"idInstrCategPart":99355,"dtHrCalcVni":1474640204000,"pxVniPart":26.5250,"pxRach":26.5250,"actifNetGlobPart":44468565.4100,"nbPartCircPart":1676474.8500,"variation":0.40008630054543,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.1500},{"idInstrCategPart":99355,"dtHrCalcVni":1474555220000,"pxVniPart":26.4193,"pxRach":26.4193,"actifNetGlobPart":44255265.8900,"nbPartCircPart":1675114.4700,"variation":0.37956792328093,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.8200},{"idInstrCategPart":99355,"dtHrCalcVni":1474469580000,"pxVniPart":26.3194,"pxRach":26.3194,"actifNetGlobPart":44088071.3000,"nbPartCircPart":1675114.4700,"variation":0.33165093548436,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.4600},{"idInstrCategPart":99355,"dtHrCalcVni":1474382572000,"pxVniPart":26.2324,"pxRach":26.2324,"actifNetGlobPart":43945770.7000,"nbPartCircPart":1675250.0700,"variation":0.03889833804944,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.5300},{"idInstrCategPart":99355,"dtHrCalcVni":1474295647000,"pxVniPart":26.2222,"pxRach":26.2222,"actifNetGlobPart":43929008.7900,"nbPartCircPart":1675261.8800,"variation":0.34901075351116,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.1200},{"idInstrCategPart":99355,"dtHrCalcVni":1474037567000,"pxVniPart":26.1310,"pxRach":26.1310,"actifNetGlobPart":43715095.4200,"nbPartCircPart":1672923.2000,"variation":0.69477894623266,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":40.3500},{"idInstrCategPart":99355,"dtHrCalcVni":1473949774000,"pxVniPart":25.9507,"pxRach":25.9507,"actifNetGlobPart":42811591.0300,"nbPartCircPart":1649725.3700,"variation":0.08523406585778,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":40.9300},{"idInstrCategPart":99355,"dtHrCalcVni":1473864022000,"pxVniPart":25.9286,"pxRach":25.9286,"actifNetGlobPart":51835708.7200,"nbPartCircPart":1999173.5300,"variation":-0.74151204143586,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.2200},{"idInstrCategPart":99355,"dtHrCalcVni":1473778014000,"pxVniPart":26.1223,"pxRach":26.1223,"actifNetGlobPart":52228151.5900,"nbPartCircPart":1999370.3400,"variation":1.20136989485592,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":39.8600},{"idInstrCategPart":99355,"dtHrCalcVni":1473688878000,"pxVniPart":25.8122,"pxRach":25.8122,"actifNetGlobPart":51603151.4700,"nbPartCircPart":1999178.9700,"variation":-2.09857579033206,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.4700},{"idInstrCategPart":99355,"dtHrCalcVni":1473431531000,"pxVniPart":26.3655,"pxRach":26.3655,"actifNetGlobPart":52709320.8900,"nbPartCircPart":1999178.9700,"variation":-0.48088355748144,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.9100},{"idInstrCategPart":99355,"dtHrCalcVni":1473344654000,"pxVniPart":26.4929,"pxRach":26.4929,"actifNetGlobPart":52890533.4800,"nbPartCircPart":1996403.9700,"variation":-0.28004351213710,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.6000},{"idInstrCategPart":99355,"dtHrCalcVni":1473257595000,"pxVniPart":26.5673,"pxRach":26.5673,"actifNetGlobPart":53024161.7500,"nbPartCircPart":1995845.3900,"variation":-0.21933695639927,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.5900},{"idInstrCategPart":99355,"dtHrCalcVni":1473172404000,"pxVniPart":26.6257,"pxRach":26.6257,"actifNetGlobPart":53140792.3000,"nbPartCircPart":1995845.3900,"variation":-0.21960478633504,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.8100},{"idInstrCategPart":99355,"dtHrCalcVni":1473085009000,"pxVniPart":26.6843,"pxRach":26.6843,"actifNetGlobPart":53157747.0800,"nbPartCircPart":1992097.8700,"variation":0.81188088887546,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.6900},{"idInstrCategPart":99355,"dtHrCalcVni":1472827016000,"pxVniPart":26.4694,"pxRach":26.4694,"actifNetGlobPart":52729693.8200,"nbPartCircPart":1992097.8700,"variation":0.13391843837482,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.3400},{"idInstrCategPart":99355,"dtHrCalcVni":1472740679000,"pxVniPart":26.4340,"pxRach":26.4340,"actifNetGlobPart":52633932.6000,"nbPartCircPart":1991147.6900,"variation":-0.02269288956127,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.2700},{"idInstrCategPart":99355,"dtHrCalcVni":1472654049000,"pxVniPart":26.4400,"pxRach":26.4400,"actifNetGlobPart":52645980.5400,"nbPartCircPart":1991147.6900,"variation":-0.18762009384780,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.7600},{"idInstrCategPart":99355,"dtHrCalcVni":1472568407000,"pxVniPart":26.4897,"pxRach":26.4897,"actifNetGlobPart":52744951.9300,"nbPartCircPart":1991147.6900,"variation":1.36843192854765,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.2100},{"idInstrCategPart":99355,"dtHrCalcVni":1472221130000,"pxVniPart":26.1321,"pxRach":26.1321,"actifNetGlobPart":52034950.2900,"nbPartCircPart":1991230.0100,"variation":0.01416083648444,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.7300},{"idInstrCategPart":99355,"dtHrCalcVni":1472134491000,"pxVniPart":26.1284,"pxRach":26.1284,"actifNetGlobPart":52004458.3900,"nbPartCircPart":1990341.6000,"variation":-0.71740154727707,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.9900},{"idInstrCategPart":99355,"dtHrCalcVni":1472049703000,"pxVniPart":26.3172,"pxRach":26.3172,"actifNetGlobPart":52222642.4400,"nbPartCircPart":1984356.9200,"variation":-0.02431278396572,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.8400},{"idInstrCategPart":99355,"dtHrCalcVni":1471963262000,"pxVniPart":26.3236,"pxRach":26.3236,"actifNetGlobPart":52233358.0200,"nbPartCircPart":1984280.9400,"variation":0.07679615563007,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.7400},{"idInstrCategPart":99355,"dtHrCalcVni":1471876505000,"pxVniPart":26.3034,"pxRach":26.3034,"actifNetGlobPart":52128857.1900,"nbPartCircPart":1981830.2700,"variation":-0.12454340413575,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.7100},{"idInstrCategPart":99355,"dtHrCalcVni":1471616165000,"pxVniPart":26.3362,"pxRach":26.3362,"actifNetGlobPart":52135238.1000,"nbPartCircPart":1979606.2300,"variation":-0.01176948514197,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.3800},{"idInstrCategPart":99355,"dtHrCalcVni":1471530799000,"pxVniPart":26.3393,"pxRach":26.3393,"actifNetGlobPart":52102624.6700,"nbPartCircPart":1978131.9900,"variation":0.01177087051283,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":43.1500},{"idInstrCategPart":99355,"dtHrCalcVni":1471445104000,"pxVniPart":26.3362,"pxRach":26.3362,"actifNetGlobPart":52026972.5300,"nbPartCircPart":1975490.1500,"variation":-0.48705653861123,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":43.5900},{"idInstrCategPart":99355,"dtHrCalcVni":1471358859000,"pxVniPart":26.4651,"pxRach":26.4651,"actifNetGlobPart":52215775.5900,"nbPartCircPart":1973003.1600,"variation":-1.09462590627102,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":43.7000},{"idInstrCategPart":99355,"dtHrCalcVni":1471012175000,"pxVniPart":26.7580,"pxRach":26.7580,"actifNetGlobPart":52777494.0900,"nbPartCircPart":1972403.1600,"variation":0.10100632224758,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":43.0900},{"idInstrCategPart":99355,"dtHrCalcVni":1470924752000,"pxVniPart":26.7310,"pxRach":26.7310,"actifNetGlobPart":52684135.8400,"nbPartCircPart":1970903.1600,"variation":0.54237441136203,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.2600},{"idInstrCategPart":99355,"dtHrCalcVni":1470840787000,"pxVniPart":26.5868,"pxRach":26.5868,"actifNetGlobPart":52379085.1200,"nbPartCircPart":1970115.5500,"variation":-0.22292109193806,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.7800},{"idInstrCategPart":99355,"dtHrCalcVni":1470752712000,"pxVniPart":26.6462,"pxRach":26.6462,"actifNetGlobPart":52353626.2900,"nbPartCircPart":1964766.7100,"variation":0.00562963741382,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.0600},{"idInstrCategPart":99355,"dtHrCalcVni":1470667547000,"pxVniPart":26.6447,"pxRach":26.6447,"actifNetGlobPart":52084127.7900,"nbPartCircPart":1954766.0400,"variation":0.61817907178732,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.6400},{"idInstrCategPart":99355,"dtHrCalcVni":1470406062000,"pxVniPart":26.4810,"pxRach":26.4810,"actifNetGlobPart":51705989.2900,"nbPartCircPart":1952566.7100,"variation":0.58762530245420,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":40.5500},{"idInstrCategPart":99355,"dtHrCalcVni":1470322494000,"pxVniPart":26.3263,"pxRach":26.3263,"actifNetGlobPart":51221965.2100,"nbPartCircPart":1945656.8900,"variation":0.03533837443478,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":40.9500},{"idInstrCategPart":99355,"dtHrCalcVni":1470235600000,"pxVniPart":26.3170,"pxRach":26.3170,"actifNetGlobPart":51177577.6000,"nbPartCircPart":1944656.8900,"variation":-0.18470967962163,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.9700},{"idInstrCategPart":99355,"dtHrCalcVni":1470149408000,"pxVniPart":26.3657,"pxRach":26.3657,"actifNetGlobPart":51272155.1100,"nbPartCircPart":1944656.8900,"variation":0.24409254225044,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.5200},{"idInstrCategPart":99355,"dtHrCalcVni":1470063414000,"pxVniPart":26.3015,"pxRach":26.3015,"actifNetGlobPart":51202147.3600,"nbPartCircPart":1946738.3200,"variation":0.03042577062772,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.0500},{"idInstrCategPart":99355,"dtHrCalcVni":1469803833000,"pxVniPart":26.2935,"pxRach":26.2935,"actifNetGlobPart":51131598.3100,"nbPartCircPart":1944644.5300,"variation":-0.32789992418499,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.5400},{"idInstrCategPart":99355,"dtHrCalcVni":1469717622000,"pxVniPart":26.3800,"pxRach":26.3800,"actifNetGlobPart":50554805.9700,"nbPartCircPart":1916405.3000,"variation":-1.08958928558038,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.1200},{"idInstrCategPart":99355,"dtHrCalcVni":1469630054000,"pxVniPart":26.6706,"pxRach":26.6706,"actifNetGlobPart":51114167.4900,"nbPartCircPart":1916502.2400,"variation":0.13441062069173,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.5900},{"idInstrCategPart":99355,"dtHrCalcVni":1469543892000,"pxVniPart":26.6348,"pxRach":26.6348,"actifNetGlobPart":51100769.4700,"nbPartCircPart":1918574.0700,"variation":-0.00900995600138,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.5200},{"idInstrCategPart":99355,"dtHrCalcVni":1469456905000,"pxVniPart":26.6372,"pxRach":26.6372,"actifNetGlobPart":51012326.4200,"nbPartCircPart":1915082.1500,"variation":0.21746164322746,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.8500},{"idInstrCategPart":99355,"dtHrCalcVni":1469198076000,"pxVniPart":26.5794,"pxRach":26.5794,"actifNetGlobPart":50771955.6800,"nbPartCircPart":1910197.2900,"variation":-0.17689144273562,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.2800},{"idInstrCategPart":99355,"dtHrCalcVni":1469111932000,"pxVniPart":26.6265,"pxRach":26.6265,"actifNetGlobPart":50708879.7200,"nbPartCircPart":1904449.7500,"variation":0.09360339227716,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.4900},{"idInstrCategPart":99355,"dtHrCalcVni":1469024946000,"pxVniPart":26.6016,"pxRach":26.6016,"actifNetGlobPart":50470584.3500,"nbPartCircPart":1897279.6800,"variation":0.82130309381502,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.1300},{"idInstrCategPart":99355,"dtHrCalcVni":1468939978000,"pxVniPart":26.3849,"pxRach":26.3849,"actifNetGlobPart":49869659.2300,"nbPartCircPart":1890085.2400,"variation":-0.18574563062722,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":40.8400},{"idInstrCategPart":99355,"dtHrCalcVni":1468853898000,"pxVniPart":26.4340,"pxRach":26.4340,"actifNetGlobPart":49917236.0400,"nbPartCircPart":1888372.0400,"variation":0.72973230446794,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":40.0800},{"idInstrCategPart":99355,"dtHrCalcVni":1468594589000,"pxVniPart":26.2425,"pxRach":26.2425,"actifNetGlobPart":49555513.0100,"nbPartCircPart":1888372.0400,"variation":-0.54912571909320,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":40.7600},{"idInstrCategPart":99355,"dtHrCalcVni":1468508302000,"pxVniPart":26.3874,"pxRach":26.3874,"actifNetGlobPart":43279209.3000,"nbPartCircPart":1640147.5100,"variation":0.41708209971915,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":40.5700},{"idInstrCategPart":99355,"dtHrCalcVni":1468421791000,"pxVniPart":26.2778,"pxRach":26.2778,"actifNetGlobPart":39630018.3700,"nbPartCircPart":1508120.9600,"variation":0.36896704505523,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":41.3400},{"idInstrCategPart":99355,"dtHrCalcVni":1468334308000,"pxVniPart":26.1812,"pxRach":26.1812,"actifNetGlobPart":39524915.5900,"nbPartCircPart":1509669.8700,"variation":-0.00076390109009,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":42.0200},{"idInstrCategPart":99355,"dtHrCalcVni":1468247985000,"pxVniPart":26.1814,"pxRach":26.1814,"actifNetGlobPart":39493193.2700,"nbPartCircPart":1508447.6300,"variation":1.43819110274233,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":40.3100},{"idInstrCategPart":99355,"dtHrCalcVni":1467987941000,"pxVniPart":25.8102,"pxRach":25.8102,"actifNetGlobPart":38878196.6300,"nbPartCircPart":1506312.5800,"variation":-0.00968515498185,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":40.5700},{"idInstrCategPart":99355,"dtHrCalcVni":1467903051000,"pxVniPart":25.8127,"pxRach":25.8127,"actifNetGlobPart":38828381.2600,"nbPartCircPart":1504235.1000,"variation":0.24894557373993,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":40.7200},{"idInstrCategPart":99355,"dtHrCalcVni":1467816505000,"pxVniPart":25.7486,"pxRach":25.7486,"actifNetGlobPart":38675753.9300,"nbPartCircPart":1502050.1000,"variation":0.40828423133767,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":39.6800},{"idInstrCategPart":99355,"dtHrCalcVni":1467732698000,"pxVniPart":25.6439,"pxRach":25.6439,"actifNetGlobPart":40174171.5300,"nbPartCircPart":1566617.3900,"variation":-0.52831447511841,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":39.6600},{"idInstrCategPart":99355,"dtHrCalcVni":1467644420000,"pxVniPart":25.7801,"pxRach":25.7801,"actifNetGlobPart":40387619.9300,"nbPartCircPart":1566617.3900,"variation":-0.08294091428793,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":36.6900},{"idInstrCategPart":99355,"dtHrCalcVni":1467383677000,"pxVniPart":25.8015,"pxRach":25.8015,"actifNetGlobPart":44439070.9100,"nbPartCircPart":1722344.0900,"variation":1.82806265613715,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":36.7500},{"idInstrCategPart":99355,"dtHrCalcVni":1467297773000,"pxVniPart":25.3383,"pxRach":25.3383,"actifNetGlobPart":43641237.3300,"nbPartCircPart":1722344.0900,"variation":1.08068646927882,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":36.7700},{"idInstrCategPart":99355,"dtHrCalcVni":1467211458000,"pxVniPart":25.0674,"pxRach":25.0674,"actifNetGlobPart":43158607.1100,"nbPartCircPart":1721705.8100,"variation":1.48827116009037,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":36.4600},{"idInstrCategPart":99355,"dtHrCalcVni":1467125356000,"pxVniPart":24.6998,"pxRach":24.6998,"actifNetGlobPart":42591119.0900,"nbPartCircPart":1724351.9500,"variation":-0.43815627708245,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":37.4300},{"idInstrCategPart":99355,"dtHrCalcVni":1467040572000,"pxVniPart":24.8085,"pxRach":24.8085,"actifNetGlobPart":42771282.9900,"nbPartCircPart":1724060.2500,"variation":-2.47847792759149,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":36.4700},{"idInstrCategPart":99355,"dtHrCalcVni":1466780066000,"pxVniPart":25.4390,"pxRach":25.4390,"actifNetGlobPart":43626460.4800,"nbPartCircPart":1714941.9700,"variation":0.61144421065954,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":31.0200},{"idInstrCategPart":99355,"dtHrCalcVni":1466605971000,"pxVniPart":25.2844,"pxRach":25.2844,"actifNetGlobPart":43361322.2400,"nbPartCircPart":1714941.9700,"variation":0.62481593798005,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":32.5700},{"idInstrCategPart":99355,"dtHrCalcVni":1466519734000,"pxVniPart":25.1274,"pxRach":25.1274,"actifNetGlobPart":43015028.7900,"nbPartCircPart":1711877.5900,"variation":0.82133958198751,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":32.9200},{"idInstrCategPart":99355,"dtHrCalcVni":1466433838000,"pxVniPart":24.9227,"pxRach":24.9227,"actifNetGlobPart":37093999.5900,"nbPartCircPart":1488359.9700,"variation":0.70021899520796,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":34.1900},{"idInstrCategPart":99355,"dtHrCalcVni":1466174086000,"pxVniPart":24.7494,"pxRach":24.7494,"actifNetGlobPart":36836074.9400,"nbPartCircPart":1488359.9700,"variation":0.28566913436174,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":33.8600},{"idInstrCategPart":99355,"dtHrCalcVni":1466088552000,"pxVniPart":24.6789,"pxRach":24.6789,"actifNetGlobPart":36788022.3800,"nbPartCircPart":1490667.2700,"variation":-0.59973094676129,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":34.0500},{"idInstrCategPart":99355,"dtHrCalcVni":1466000584000,"pxVniPart":24.8278,"pxRach":24.8278,"actifNetGlobPart":37009919.0300,"nbPartCircPart":1490667.2700,"variation":0.35854174161550,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":33.7800},{"idInstrCategPart":99355,"dtHrCalcVni":1465914429000,"pxVniPart":24.7391,"pxRach":24.7391,"actifNetGlobPart":36877721.9500,"nbPartCircPart":1490667.2700,"variation":-0.57870602939344,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":34.9300},{"idInstrCategPart":99355,"dtHrCalcVni":1465829168000,"pxVniPart":24.8831,"pxRach":24.8831,"actifNetGlobPart":37092451.6700,"nbPartCircPart":1490667.2700,"variation":-0.97697444346283,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":33.9300},{"idInstrCategPart":99355,"dtHrCalcVni":1465567136000,"pxVniPart":25.1286,"pxRach":25.1286,"actifNetGlobPart":37481654.7800,"nbPartCircPart":1491593.2700,"variation":0.16821863639263,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":34.1000},{"idInstrCategPart":99355,"dtHrCalcVni":1465481418000,"pxVniPart":25.0864,"pxRach":25.0864,"actifNetGlobPart":37418681.8700,"nbPartCircPart":1491593.2700,"variation":0.20251081455681,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":33.4600},{"idInstrCategPart":99355,"dtHrCalcVni":1465395869000,"pxVniPart":25.0357,"pxRach":25.0357,"actifNetGlobPart":37334772.7600,"nbPartCircPart":1491260.2700,"variation":-0.39189630065807,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":33.8300},{"idInstrCategPart":99355,"dtHrCalcVni":1465310443000,"pxVniPart":25.1342,"pxRach":25.1342,"actifNetGlobPart":37388637.7200,"nbPartCircPart":1487560.2700,"variation":0.44117999664320,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":34.4800},{"idInstrCategPart":99355,"dtHrCalcVni":1465224181000,"pxVniPart":25.0238,"pxRach":25.0238,"actifNetGlobPart":37224410.4800,"nbPartCircPart":1487560.2700,"variation":-1.33738122461854,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":33.7300},{"idInstrCategPart":99355,"dtHrCalcVni":1464962322000,"pxVniPart":25.3630,"pxRach":25.3630,"actifNetGlobPart":37729014.9100,"nbPartCircPart":1487560.2700,"variation":0.86215809943451,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":33.4600},{"idInstrCategPart":99355,"dtHrCalcVni":1464877451000,"pxVniPart":25.1462,"pxRach":25.1462,"actifNetGlobPart":37498490.1200,"nbPartCircPart":1491218.3900,"variation":-0.11479596903289,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":33.2600},{"idInstrCategPart":99355,"dtHrCalcVni":1464792381000,"pxVniPart":25.1751,"pxRach":25.1751,"actifNetGlobPart":37341637.0800,"nbPartCircPart":1483274.0300,"variation":-0.71461530270584,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":32.8800},{"idInstrCategPart":99355,"dtHrCalcVni":1464706666000,"pxVniPart":25.3563,"pxRach":25.3563,"actifNetGlobPart":37582008.9700,"nbPartCircPart":1482159.0300,"variation":0.48187614673446,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":32.6000},{"idInstrCategPart":99355,"dtHrCalcVni":1464359842000,"pxVniPart":25.2347,"pxRach":25.2347,"actifNetGlobPart":37400866.3600,"nbPartCircPart":1482119.4000,"variation":-0.06732220008950,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":32.5500},{"idInstrCategPart":99355,"dtHrCalcVni":1464274740000,"pxVniPart":25.2517,"pxRach":25.2517,"actifNetGlobPart":37413371.2700,"nbPartCircPart":1481619.4000,"variation":-0.05026836180554,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":32.6100},{"idInstrCategPart":99355,"dtHrCalcVni":1464187358000,"pxVniPart":25.2644,"pxRach":25.2644,"actifNetGlobPart":37132256.8700,"nbPartCircPart":1469744.9800,"variation":1.52338931015499,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":31.8500},{"idInstrCategPart":99355,"dtHrCalcVni":1464099979000,"pxVniPart":24.8853,"pxRach":24.8853,"actifNetGlobPart":36563428.9800,"nbPartCircPart":1469275.8300,"variation":0.75632123408304,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":32.4600},{"idInstrCategPart":99355,"dtHrCalcVni":1464013016000,"pxVniPart":24.6985,"pxRach":24.6985,"actifNetGlobPart":36288959.3000,"nbPartCircPart":1469275.8300,"variation":-0.03723535577978,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":31.6500},{"idInstrCategPart":99355,"dtHrCalcVni":1463756422000,"pxVniPart":24.7077,"pxRach":24.7077,"actifNetGlobPart":36600909.7100,"nbPartCircPart":1481356.2900,"variation":-0.05743895088970,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":31.4500},{"idInstrCategPart":99355,"dtHrCalcVni":1463669957000,"pxVniPart":24.7219,"pxRach":24.7219,"actifNetGlobPart":36621964.8300,"nbPartCircPart":1481356.2900,"variation":0.28558099912784,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":33.0200},{"idInstrCategPart":99355,"dtHrCalcVni":1463581368000,"pxVniPart":24.6515,"pxRach":24.6515,"actifNetGlobPart":36507662.1300,"nbPartCircPart":1480950.6400,"variation":-0.89012539752100,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":33.8900},{"idInstrCategPart":99355,"dtHrCalcVni":1463496643000,"pxVniPart":24.8729,"pxRach":24.8729,"actifNetGlobPart":36835487.8000,"nbPartCircPart":1480950.6400,"variation":0.57906080542829,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":33.3800},{"idInstrCategPart":99355,"dtHrCalcVni":1463149609000,"pxVniPart":24.7297,"pxRach":24.7297,"actifNetGlobPart":36666470.9000,"nbPartCircPart":1482692.8800,"variation":-0.13044180599305,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":33.6100},{"idInstrCategPart":99355,"dtHrCalcVni":1463065117000,"pxVniPart":24.7620,"pxRach":24.7620,"actifNetGlobPart":36714472.8300,"nbPartCircPart":1482692.8800,"variation":-0.11738083425100,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":34.0100},{"idInstrCategPart":99355,"dtHrCalcVni":1462978080000,"pxVniPart":24.7911,"pxRach":24.7911,"actifNetGlobPart":36722494.1600,"nbPartCircPart":1481275.8800,"variation":0.43836016027290,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":33.1100},{"idInstrCategPart":99355,"dtHrCalcVni":1462891865000,"pxVniPart":24.6829,"pxRach":24.6829,"actifNetGlobPart":36562123.4200,"nbPartCircPart":1481275.8800,"variation":0.56756140093548,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":32.9300},{"idInstrCategPart":99355,"dtHrCalcVni":1462804092000,"pxVniPart":24.5436,"pxRach":24.5436,"actifNetGlobPart":36355832.8300,"nbPartCircPart":1481275.8800,"variation":1.15065692949341,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":31.8200},{"idInstrCategPart":99355,"dtHrCalcVni":1462541690000,"pxVniPart":24.2644,"pxRach":24.2644,"actifNetGlobPart":35668883.5800,"nbPartCircPart":1470007.4000,"variation":0.64457256626156,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":32.4400},{"idInstrCategPart":99355,"dtHrCalcVni":1462371646000,"pxVniPart":24.1090,"pxRach":24.1090,"actifNetGlobPart":35554584.8900,"nbPartCircPart":1474746.4000,"variation":0.05768807765894,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":31.6900},{"idInstrCategPart":99355,"dtHrCalcVni":1462287007000,"pxVniPart":24.0951,"pxRach":24.0951,"actifNetGlobPart":35636816.4800,"nbPartCircPart":1479006.3600,"variation":-1.08134737360675,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":31.7400},{"idInstrCategPart":99355,"dtHrCalcVni":1461940697000,"pxVniPart":24.3585,"pxRach":24.3585,"actifNetGlobPart":36015174.0900,"nbPartCircPart":1478546.4400,"variation":-0.26981215505806,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":30.5800},{"idInstrCategPart":99355,"dtHrCalcVni":1461852844000,"pxVniPart":24.4244,"pxRach":24.4244,"actifNetGlobPart":36226517.8300,"nbPartCircPart":1483211.5300,"variation":-0.33907987350811,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":30.1000},{"idInstrCategPart":99355,"dtHrCalcVni":1461767570000,"pxVniPart":24.5075,"pxRach":24.5075,"actifNetGlobPart":36637172.8800,"nbPartCircPart":1494938.7400,"variation":-0.37318135068884,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":30.7100},{"idInstrCategPart":99355,"dtHrCalcVni":1461682129000,"pxVniPart":24.5993,"pxRach":24.5993,"actifNetGlobPart":36758373.0800,"nbPartCircPart":1494288.3100,"variation":-0.08286047352324,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":31.1600},{"idInstrCategPart":99355,"dtHrCalcVni":1461594439000,"pxVniPart":24.6197,"pxRach":24.6197,"actifNetGlobPart":36783926.6200,"nbPartCircPart":1494085.2200,"variation":-0.06413508960646,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":31.6800},{"idInstrCategPart":99355,"dtHrCalcVni":1461334509000,"pxVniPart":24.6355,"pxRach":24.6355,"actifNetGlobPart":36807562.9300,"nbPartCircPart":1494085.2200,"variation":-0.42521028103489,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":32.2200},{"idInstrCategPart":99355,"dtHrCalcVni":1461249498000,"pxVniPart":24.7407,"pxRach":24.7407,"actifNetGlobPart":36973360.5300,"nbPartCircPart":1494434.2500,"variation":-0.45746427191966,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":32.8900},{"idInstrCategPart":99355,"dtHrCalcVni":1461162768000,"pxVniPart":24.8544,"pxRach":24.8544,"actifNetGlobPart":37141296.3400,"nbPartCircPart":1494353.2500,"variation":-0.38196852066358,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":32.7200},{"idInstrCategPart":99355,"dtHrCalcVni":1461076970000,"pxVniPart":24.9497,"pxRach":24.9497,"actifNetGlobPart":36808595.7400,"nbPartCircPart":1475314.9400,"variation":1.10384847612988,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":32.5600},{"idInstrCategPart":99355,"dtHrCalcVni":1460988289000,"pxVniPart":24.6773,"pxRach":24.6773,"actifNetGlobPart":36396921.1500,"nbPartCircPart":1474917.9400,"variation":0.15991622662646,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":32.2400},{"idInstrCategPart":99355,"dtHrCalcVni":1460730850000,"pxVniPart":24.6379,"pxRach":24.6379,"actifNetGlobPart":36351130.0500,"nbPartCircPart":1475417.9400,"variation":-0.49956384078573,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":32.9100},{"idInstrCategPart":99355,"dtHrCalcVni":1460641165000,"pxVniPart":24.7616,"pxRach":24.7616,"actifNetGlobPart":36557228.4800,"nbPartCircPart":1476370.2500,"variation":0.61682744272607,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":31.8000},{"idInstrCategPart":99355,"dtHrCalcVni":1460556375000,"pxVniPart":24.6098,"pxRach":24.6098,"actifNetGlobPart":36174077.9700,"nbPartCircPart":1469904.5400,"variation":1.54694263231951,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":31.0900},{"idInstrCategPart":99355,"dtHrCalcVni":1460471134000,"pxVniPart":24.2349,"pxRach":24.2349,"actifNetGlobPart":35522947.5800,"nbPartCircPart":1465778.2600,"variation":-0.53069667791268,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":32.3000},{"idInstrCategPart":99355,"dtHrCalcVni":1460383065000,"pxVniPart":24.3642,"pxRach":24.3642,"actifNetGlobPart":35590618.2500,"nbPartCircPart":1460778.2600,"variation":0.46512778643707,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":32.5300},{"idInstrCategPart":99355,"dtHrCalcVni":1460126656000,"pxVniPart":24.2514,"pxRach":24.2514,"actifNetGlobPart":35425983.3600,"nbPartCircPart":1460778.2600,"variation":-0.48748061156659,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":32.7900},{"idInstrCategPart":99355,"dtHrCalcVni":1460038245000,"pxVniPart":24.3702,"pxRach":24.3702,"actifNetGlobPart":35516677.1500,"nbPartCircPart":1457380.3100,"variation":0.67792829080273,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":31.8000},{"idInstrCategPart":99355,"dtHrCalcVni":1459951496000,"pxVniPart":24.2061,"pxRach":24.2061,"actifNetGlobPart":35275421.3700,"nbPartCircPart":1457296.3100,"variation":-0.51170131439422,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":31.7100},{"idInstrCategPart":99355,"dtHrCalcVni":1459865945000,"pxVniPart":24.3306,"pxRach":24.3306,"actifNetGlobPart":35455140.2700,"nbPartCircPart":1457222.3300,"variation":-0.56480088929576,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":32.2800},{"idInstrCategPart":99355,"dtHrCalcVni":1459779393000,"pxVniPart":24.4688,"pxRach":24.4688,"actifNetGlobPart":35754708.9100,"nbPartCircPart":1461239.1100,"variation":1.71092230184726,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":30.4700},{"idInstrCategPart":99355,"dtHrCalcVni":1459520734000,"pxVniPart":24.0572,"pxRach":24.0572,"actifNetGlobPart":35152314.3900,"nbPartCircPart":1461197.5400,"variation":-1.14725267500534,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":31.0500},{"idInstrCategPart":99355,"dtHrCalcVni":1459435360000,"pxVniPart":24.3364,"pxRach":24.3364,"actifNetGlobPart":35479329.4200,"nbPartCircPart":1457869.1900,"variation":-0.43000634167297,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":30.9800},{"idInstrCategPart":99355,"dtHrCalcVni":1459348645000,"pxVniPart":24.4415,"pxRach":24.4415,"actifNetGlobPart":35623982.7600,"nbPartCircPart":1457521.6700,"variation":0.78054774412218,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":30.2300},{"idInstrCategPart":99355,"dtHrCalcVni":1459261537000,"pxVniPart":24.2522,"pxRach":24.2522,"actifNetGlobPart":35348159.4100,"nbPartCircPart":1457521.6700,"variation":-0.18972520711325,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":31.1900},{"idInstrCategPart":99355,"dtHrCalcVni":1458831166000,"pxVniPart":24.2983,"pxRach":24.2983,"actifNetGlobPart":35308161.0200,"nbPartCircPart":1453110.3000,"variation":0.07660720684358,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":30.8500},{"idInstrCategPart":99355,"dtHrCalcVni":1458745896000,"pxVniPart":24.2797,"pxRach":24.2797,"actifNetGlobPart":35279018.6900,"nbPartCircPart":1453027.9300,"variation":0.38907449060598,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":29.9800},{"idInstrCategPart":99355,"dtHrCalcVni":1458660487000,"pxVniPart":24.1856,"pxRach":24.1856,"actifNetGlobPart":35045571.5500,"nbPartCircPart":1449027.9300,"variation":0.10637461247770,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":29.9000},{"idInstrCategPart":99355,"dtHrCalcVni":1458573362000,"pxVniPart":24.1599,"pxRach":24.1599,"actifNetGlobPart":35038872.7000,"nbPartCircPart":1450288.9300,"variation":-0.04964442182865,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":29.5600},{"idInstrCategPart":99355,"dtHrCalcVni":1458314672000,"pxVniPart":24.1719,"pxRach":24.1719,"actifNetGlobPart":35026292.9800,"nbPartCircPart":1449047.8200,"variation":1.15670314494361,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":29.6500},{"idInstrCategPart":99355,"dtHrCalcVni":1458229640000,"pxVniPart":23.8955,"pxRach":23.8955,"actifNetGlobPart":37254203.0800,"nbPartCircPart":1559047.8200,"variation":-1.51140457172062,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":31.0100},{"idInstrCategPart":99355,"dtHrCalcVni":1458142959000,"pxVniPart":24.2622,"pxRach":24.2622,"actifNetGlobPart":37679637.0200,"nbPartCircPart":1553017.8600,"variation":-0.07495757895257,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":30.3000},{"idInstrCategPart":99355,"dtHrCalcVni":1458054901000,"pxVniPart":24.2804,"pxRach":24.2804,"actifNetGlobPart":37241733.9100,"nbPartCircPart":1533817.8600,"variation":-0.32267334455437,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":29.5200},{"idInstrCategPart":99355,"dtHrCalcVni":1457969097000,"pxVniPart":24.3590,"pxRach":24.3590,"actifNetGlobPart":37283172.7300,"nbPartCircPart":1530569.6500,"variation":1.05581945279927,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":29.0500},{"idInstrCategPart":99355,"dtHrCalcVni":1457707984000,"pxVniPart":24.1045,"pxRach":24.1045,"actifNetGlobPart":36864256.8800,"nbPartCircPart":1529354.6800,"variation":-0.87632003158206,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":29.6700},{"idInstrCategPart":99355,"dtHrCalcVni":1457621410000,"pxVniPart":24.3176,"pxRach":24.3176,"actifNetGlobPart":36496450.9900,"nbPartCircPart":1500821.7900,"variation":0.50879332079605,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":28.9300},{"idInstrCategPart":99355,"dtHrCalcVni":1457535823000,"pxVniPart":24.1945,"pxRach":24.1945,"actifNetGlobPart":36311632.9100,"nbPartCircPart":1500821.7900,"variation":0.51849420640889,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":29.0400},{"idInstrCategPart":99355,"dtHrCalcVni":1457451043000,"pxVniPart":24.0697,"pxRach":24.0697,"actifNetGlobPart":36032285.2500,"nbPartCircPart":1496997.4300,"variation":-0.89022848648804,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":29.8400},{"idInstrCategPart":99355,"dtHrCalcVni":1457364163000,"pxVniPart":24.2859,"pxRach":24.2859,"actifNetGlobPart":36355915.8900,"nbPartCircPart":1496997.4300,"variation":0.14349864542227,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":29.7800},{"idInstrCategPart":99355,"dtHrCalcVni":1457104160000,"pxVniPart":24.2511,"pxRach":24.2511,"actifNetGlobPart":36303769.2300,"nbPartCircPart":1496997.4300,"variation":-0.19137692611616,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":29.7300},{"idInstrCategPart":99355,"dtHrCalcVni":1457018692000,"pxVniPart":24.2976,"pxRach":24.2976,"actifNetGlobPart":33644894.5700,"nbPartCircPart":1384702.3800,"variation":-0.39436250194722,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":30.1800},{"idInstrCategPart":99355,"dtHrCalcVni":1456932037000,"pxVniPart":24.3938,"pxRach":24.3938,"actifNetGlobPart":33568217.5500,"nbPartCircPart":1376094.5800,"variation":1.07313920148499,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":29.4200},{"idInstrCategPart":99355,"dtHrCalcVni":1456847006000,"pxVniPart":24.1348,"pxRach":24.1348,"actifNetGlobPart":32291781.2000,"nbPartCircPart":1337975.3500,"variation":0.62120087718567,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":29.9100},{"idInstrCategPart":99355,"dtHrCalcVni":1456767040000,"pxVniPart":23.9858,"pxRach":23.9858,"actifNetGlobPart":31252896.1200,"nbPartCircPart":1302975.3500,"variation":0.28891945795197,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":29.9600},{"idInstrCategPart":99355,"dtHrCalcVni":1456501653000,"pxVniPart":23.9167,"pxRach":23.9167,"actifNetGlobPart":31161825.0300,"nbPartCircPart":1302933.5400,"variation":1.17004581198895,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":28.8300},{"idInstrCategPart":99355,"dtHrCalcVni":1456415261000,"pxVniPart":23.6401,"pxRach":23.6401,"actifNetGlobPart":30801417.1300,"nbPartCircPart":1302933.5400,"variation":0.65913571468110,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":28.3700},{"idInstrCategPart":99355,"dtHrCalcVni":1456333347000,"pxVniPart":23.4853,"pxRach":23.4853,"actifNetGlobPart":30559498.1400,"nbPartCircPart":1301220.1500,"variation":-0.98987778297731,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":28.2800},{"idInstrCategPart":99355,"dtHrCalcVni":1456241001000,"pxVniPart":23.7201,"pxRach":23.7201,"actifNetGlobPart":30502675.0700,"nbPartCircPart":1285941.0200,"variation":0.53062314313686,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":28.2400},{"idInstrCategPart":99355,"dtHrCalcVni":1456154690000,"pxVniPart":23.5949,"pxRach":23.5949,"actifNetGlobPart":30318039.7300,"nbPartCircPart":1284941.0200,"variation":1.04968779175839,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.6900},{"idInstrCategPart":99355,"dtHrCalcVni":1455895481000,"pxVniPart":23.3498,"pxRach":23.3498,"actifNetGlobPart":27495190.4000,"nbPartCircPart":1177532.1800,"variation":-0.50324059673000,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.9500},{"idInstrCategPart":99355,"dtHrCalcVni":1455810562000,"pxVniPart":23.4679,"pxRach":23.4679,"actifNetGlobPart":27420206.4900,"nbPartCircPart":1168413.3400,"variation":1.23677807878798,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.6600},{"idInstrCategPart":99355,"dtHrCalcVni":1455723942000,"pxVniPart":23.1812,"pxRach":23.1812,"actifNetGlobPart":26944754.6800,"nbPartCircPart":1162356.4500,"variation":0.85491653143178,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.2400},{"idInstrCategPart":99355,"dtHrCalcVni":1455637162000,"pxVniPart":22.9847,"pxRach":22.9847,"actifNetGlobPart":26716363.3900,"nbPartCircPart":1162356.4500,"variation":0.44882440346124,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.2200},{"idInstrCategPart":99355,"dtHrCalcVni":1455551232000,"pxVniPart":22.8820,"pxRach":22.8820,"actifNetGlobPart":26597066.1700,"nbPartCircPart":1162356.4500,"variation":2.70151390702914,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.8900},{"idInstrCategPart":99355,"dtHrCalcVni":1455290793000,"pxVniPart":22.2801,"pxRach":22.2801,"actifNetGlobPart":25847419.2500,"nbPartCircPart":1160112.2900,"variation":0.42685730255033,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.4500},{"idInstrCategPart":99355,"dtHrCalcVni":1455203545000,"pxVniPart":22.1854,"pxRach":22.1854,"actifNetGlobPart":25515708.4600,"nbPartCircPart":1150112.2900,"variation":-1.46041165131339,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.1100},{"idInstrCategPart":99355,"dtHrCalcVni":1455114998000,"pxVniPart":22.5142,"pxRach":22.5142,"actifNetGlobPart":25895491.2300,"nbPartCircPart":1150187.2800,"variation":0.36151936201417,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.2000},{"idInstrCategPart":99355,"dtHrCalcVni":1455030012000,"pxVniPart":22.4331,"pxRach":22.4331,"actifNetGlobPart":25835178.7900,"nbPartCircPart":1151655.4500,"variation":-1.44105513353924,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.8400},{"idInstrCategPart":99355,"dtHrCalcVni":1454945681000,"pxVniPart":22.7611,"pxRach":22.7611,"actifNetGlobPart":26168210.7400,"nbPartCircPart":1149689.4500,"variation":-1.74442698530554,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.3700},{"idInstrCategPart":99355,"dtHrCalcVni":1454685891000,"pxVniPart":23.1652,"pxRach":23.1652,"actifNetGlobPart":26625775.8500,"nbPartCircPart":1149387.2700,"variation":-0.73404323698927,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.2100},{"idInstrCategPart":99355,"dtHrCalcVni":1454599814000,"pxVniPart":23.3365,"pxRach":23.3365,"actifNetGlobPart":26822720.5100,"nbPartCircPart":1149387.2700,"variation":-2.34016998874274,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.7800},{"idInstrCategPart":99355,"dtHrCalcVni":1454511531000,"pxVniPart":23.8957,"pxRach":23.8957,"actifNetGlobPart":27465357.6500,"nbPartCircPart":1149387.2700,"variation":-0.40802547345959,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":27.5900},{"idInstrCategPart":99355,"dtHrCalcVni":1454425876000,"pxVniPart":23.9936,"pxRach":23.9936,"actifNetGlobPart":27577887.9800,"nbPartCircPart":1149387.2700,"variation":0.00916995256634,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":27.8600},{"idInstrCategPart":99355,"dtHrCalcVni":1454340422000,"pxVniPart":23.9914,"pxRach":23.9914,"actifNetGlobPart":27575359.5800,"nbPartCircPart":1149387.2700,"variation":2.61593341260404,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.3700},{"idInstrCategPart":99355,"dtHrCalcVni":1454082200000,"pxVniPart":23.3798,"pxRach":23.3798,"actifNetGlobPart":26870383.6800,"nbPartCircPart":1149301.7300,"variation":0.59765327504529,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.3600},{"idInstrCategPart":99355,"dtHrCalcVni":1453996033000,"pxVniPart":23.2409,"pxRach":23.2409,"actifNetGlobPart":30707200.7000,"nbPartCircPart":1321256.7300,"variation":-0.21638981078772,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.3200},{"idInstrCategPart":99355,"dtHrCalcVni":1453908017000,"pxVniPart":23.2913,"pxRach":23.2913,"actifNetGlobPart":30759744.6200,"nbPartCircPart":1320656.7300,"variation":0.89889879482581,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.5300},{"idInstrCategPart":99355,"dtHrCalcVni":1453822929000,"pxVniPart":23.0838,"pxRach":23.0838,"actifNetGlobPart":30568541.1800,"nbPartCircPart":1324240.1900,"variation":-0.50000431038199,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.1600},{"idInstrCategPart":99355,"dtHrCalcVni":1453736781000,"pxVniPart":23.1998,"pxRach":23.1998,"actifNetGlobPart":30706141.0300,"nbPartCircPart":1323550.5300,"variation":1.33837699948457,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.5000},{"idInstrCategPart":99355,"dtHrCalcVni":1453475927000,"pxVniPart":22.8934,"pxRach":22.8934,"actifNetGlobPart":30390889.6800,"nbPartCircPart":1327498.2400,"variation":2.15114696603945,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.6500},{"idInstrCategPart":99355,"dtHrCalcVni":1453390473000,"pxVniPart":22.4113,"pxRach":22.4113,"actifNetGlobPart":29750006.9100,"nbPartCircPart":1327453.6200,"variation":-0.69434597660404,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.0800},{"idInstrCategPart":99355,"dtHrCalcVni":1453303557000,"pxVniPart":22.5680,"pxRach":22.5680,"actifNetGlobPart":30631569.2000,"nbPartCircPart":1357298.6200,"variation":-1.20905963001550,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.9100},{"idInstrCategPart":99355,"dtHrCalcVni":1453219004000,"pxVniPart":22.8442,"pxRach":22.8442,"actifNetGlobPart":31025009.7700,"nbPartCircPart":1358112.4600,"variation":0.91397825712430,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.3100},{"idInstrCategPart":99355,"dtHrCalcVni":1453129098000,"pxVniPart":22.6373,"pxRach":22.6373,"actifNetGlobPart":30744047.8500,"nbPartCircPart":1358112.4600,"variation":-1.26615956314660,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.3900},{"idInstrCategPart":99355,"dtHrCalcVni":1452870092000,"pxVniPart":22.9276,"pxRach":22.9276,"actifNetGlobPart":33433763.2500,"nbPartCircPart":1458233.4600,"variation":0.49133264666564,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.6400},{"idInstrCategPart":99355,"dtHrCalcVni":1452784091000,"pxVniPart":22.8155,"pxRach":22.8155,"actifNetGlobPart":33263536.3400,"nbPartCircPart":1457933.4600,"variation":-2.74225450577182,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.6200},{"idInstrCategPart":99355,"dtHrCalcVni":1452697405000,"pxVniPart":23.4588,"pxRach":23.4588,"actifNetGlobPart":34176303.8600,"nbPartCircPart":1456867.7600,"variation":0.79055459123172,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.4600},{"idInstrCategPart":99355,"dtHrCalcVni":1452614221000,"pxVniPart":23.2748,"pxRach":23.2748,"actifNetGlobPart":33626610.4300,"nbPartCircPart":1444766.0900,"variation":0.68348560354374,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.3900},{"idInstrCategPart":99355,"dtHrCalcVni":1452525132000,"pxVniPart":23.1168,"pxRach":23.1168,"actifNetGlobPart":33398425.5200,"nbPartCircPart":1444766.0900,"variation":-0.76156296417134,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.0300},{"idInstrCategPart":99355,"dtHrCalcVni":1452266587000,"pxVniPart":23.2942,"pxRach":23.2942,"actifNetGlobPart":30513182.6000,"nbPartCircPart":1309907.0900,"variation":-0.82341320526576,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.9800},{"idInstrCategPart":99355,"dtHrCalcVni":1452182146000,"pxVniPart":23.4876,"pxRach":23.4876,"actifNetGlobPart":30760058.2900,"nbPartCircPart":1309630.3500,"variation":-2.25229724330803,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.2800},{"idInstrCategPart":99355,"dtHrCalcVni":1452094833000,"pxVniPart":24.0288,"pxRach":24.0288,"actifNetGlobPart":31468849.5600,"nbPartCircPart":1309630.3500,"variation":0.26454805678186,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.9200},{"idInstrCategPart":99355,"dtHrCalcVni":1452009143000,"pxVniPart":23.9654,"pxRach":23.9654,"actifNetGlobPart":31477221.3400,"nbPartCircPart":1313445.7300,"variation":-0.28999255255855,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.1800},{"idInstrCategPart":99355,"dtHrCalcVni":1451922174000,"pxVniPart":24.0351,"pxRach":24.0351,"actifNetGlobPart":31568817.8700,"nbPartCircPart":1313445.7300,"variation":-1.95157770208253,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":28.4200},{"idInstrCategPart":99355,"dtHrCalcVni":1451573397000,"pxVniPart":24.5135,"pxRach":24.5135,"actifNetGlobPart":32197119.9000,"nbPartCircPart":1313445.7300,"variation":-0.37916348326479,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":28.9900},{"idInstrCategPart":99355,"dtHrCalcVni":1451490166000,"pxVniPart":24.6068,"pxRach":24.6068,"actifNetGlobPart":32319685.3400,"nbPartCircPart":1313445.7300,"variation":1.28756071457973,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":27.0000},{"idInstrCategPart":99355,"dtHrCalcVni":1451403564000,"pxVniPart":24.2940,"pxRach":24.2940,"actifNetGlobPart":31900836.1000,"nbPartCircPart":1313116.4300,"variation":0.55713304138348,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":27.2500},{"idInstrCategPart":99355,"dtHrCalcVni":1450884309000,"pxVniPart":24.1594,"pxRach":24.1594,"actifNetGlobPart":31724110.1200,"nbPartCircPart":1313116.4300,"variation":1.41804076972160,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":27.6500},{"idInstrCategPart":99355,"dtHrCalcVni":1450797229000,"pxVniPart":23.8216,"pxRach":23.8216,"actifNetGlobPart":31236496.1100,"nbPartCircPart":1311269.3700,"variation":-0.60127599026943,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":27.6900},{"idInstrCategPart":99355,"dtHrCalcVni":1450711165000,"pxVniPart":23.9657,"pxRach":23.9657,"actifNetGlobPart":31416839.4600,"nbPartCircPart":1310909.0200,"variation":-1.18907731064026,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":28.5300},{"idInstrCategPart":99355,"dtHrCalcVni":1450453137000,"pxVniPart":24.2541,"pxRach":24.2541,"actifNetGlobPart":31741514.8200,"nbPartCircPart":1308709.0200,"variation":-1.08885816704797,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":29.5600},{"idInstrCategPart":99355,"dtHrCalcVni":1450368097000,"pxVniPart":24.5211,"pxRach":24.5211,"actifNetGlobPart":31924156.9100,"nbPartCircPart":1301907.5700,"variation":1.75490285581496,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":27.5200},{"idInstrCategPart":99355,"dtHrCalcVni":1450280441000,"pxVniPart":24.0982,"pxRach":24.0982,"actifNetGlobPart":31373680.6900,"nbPartCircPart":1301907.5700,"variation":1.26655684797956,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.6100},{"idInstrCategPart":99355,"dtHrCalcVni":1450193926000,"pxVniPart":23.7968,"pxRach":23.7968,"actifNetGlobPart":30931270.1900,"nbPartCircPart":1299806.4500,"variation":0.55821540099811,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.4000},{"idInstrCategPart":99355,"dtHrCalcVni":1450108193000,"pxVniPart":23.6647,"pxRach":23.6647,"actifNetGlobPart":30745653.5000,"nbPartCircPart":1299222.3300,"variation":-0.99570341425864,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":27.2900},{"idInstrCategPart":99355,"dtHrCalcVni":1449847768000,"pxVniPart":23.9027,"pxRach":23.9027,"actifNetGlobPart":30939772.8100,"nbPartCircPart":1294404.0100,"variation":-0.40790646900494,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":27.1900},{"idInstrCategPart":99355,"dtHrCalcVni":1449760818000,"pxVniPart":24.0006,"pxRach":24.0006,"actifNetGlobPart":31066469.4500,"nbPartCircPart":1294404.0100,"variation":-0.92508885558954,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":28.4900},{"idInstrCategPart":99355,"dtHrCalcVni":1449674975000,"pxVniPart":24.2247,"pxRach":24.2247,"actifNetGlobPart":31356531.7500,"nbPartCircPart":1294404.0100,"variation":-0.87160411986398,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":28.9400},{"idInstrCategPart":99355,"dtHrCalcVni":1449587803000,"pxVniPart":24.4377,"pxRach":24.4377,"actifNetGlobPart":31632248.6100,"nbPartCircPart":1294404.0100,"variation":-1.18995633187773,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":28.9700},{"idInstrCategPart":99355,"dtHrCalcVni":1449503549000,"pxVniPart":24.7320,"pxRach":24.7320,"actifNetGlobPart":32175882.8300,"nbPartCircPart":1300982.0100,"variation":2.77678504641827,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.5800},{"idInstrCategPart":99355,"dtHrCalcVni":1449244619000,"pxVniPart":24.0638,"pxRach":24.0638,"actifNetGlobPart":31274425.8100,"nbPartCircPart":1299648.0100,"variation":-4.27359267406845,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":29.5700},{"idInstrCategPart":99355,"dtHrCalcVni":1449156845000,"pxVniPart":25.1381,"pxRach":25.1381,"actifNetGlobPart":32630710.4900,"nbPartCircPart":1298056.8000,"variation":0.33567494212501,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":28.4100},{"idInstrCategPart":99355,"dtHrCalcVni":1449070177000,"pxVniPart":25.0540,"pxRach":25.0540,"actifNetGlobPart":32480869.6600,"nbPartCircPart":1296435.3400,"variation":0.66213458046060,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":27.6100},{"idInstrCategPart":99355,"dtHrCalcVni":1448984956000,"pxVniPart":24.8892,"pxRach":24.8892,"actifNetGlobPart":32287220.5600,"nbPartCircPart":1297238.9000,"variation":-0.32199154171473,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":28.4900},{"idInstrCategPart":99355,"dtHrCalcVni":1448897846000,"pxVniPart":24.9696,"pxRach":24.9696,"actifNetGlobPart":32377486.1200,"nbPartCircPart":1296678.2200,"variation":0.36779336042543,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":27.7100},{"idInstrCategPart":99355,"dtHrCalcVni":1448639309000,"pxVniPart":24.8781,"pxRach":24.8781,"actifNetGlobPart":32258905.8500,"nbPartCircPart":1296678.2200,"variation":0.17959611009322,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":27.8600},{"idInstrCategPart":99355,"dtHrCalcVni":1448553518000,"pxVniPart":24.8335,"pxRach":24.8335,"actifNetGlobPart":32221424.6600,"nbPartCircPart":1297497.7600,"variation":0.06688990163961,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":27.6400},{"idInstrCategPart":99355,"dtHrCalcVni":1448464353000,"pxVniPart":24.8169,"pxRach":24.8169,"actifNetGlobPart":31999906.0300,"nbPartCircPart":1289438.7400,"variation":0.93094192288921,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":27.0300},{"idInstrCategPart":99355,"dtHrCalcVni":1448379044000,"pxVniPart":24.5880,"pxRach":24.5880,"actifNetGlobPart":31704667.0200,"nbPartCircPart":1289438.7400,"variation":-0.60916701362642,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":27.5000},{"idInstrCategPart":99355,"dtHrCalcVni":1448293819000,"pxVniPart":24.7387,"pxRach":24.7387,"actifNetGlobPart":31882254.9600,"nbPartCircPart":1288759.6400,"variation":0.37490414382686,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.6400},{"idInstrCategPart":99355,"dtHrCalcVni":1448033644000,"pxVniPart":24.6463,"pxRach":24.6463,"actifNetGlobPart":31606817.4600,"nbPartCircPart":1282419.0200,"variation":0.37018334052795,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.8200},{"idInstrCategPart":99355,"dtHrCalcVni":1447948405000,"pxVniPart":24.5554,"pxRach":24.5554,"actifNetGlobPart":31490338.4700,"nbPartCircPart":1282419.0200,"variation":0.66163810773141,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.0800},{"idInstrCategPart":99355,"dtHrCalcVni":1447861340000,"pxVniPart":24.3940,"pxRach":24.3940,"actifNetGlobPart":30540426.8200,"nbPartCircPart":1251967.4700,"variation":-0.39362362395061,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.6600},{"idInstrCategPart":99355,"dtHrCalcVni":1447774437000,"pxVniPart":24.4904,"pxRach":24.4904,"actifNetGlobPart":30661127.8300,"nbPartCircPart":1251967.4700,"variation":2.24356030559846,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.1600},{"idInstrCategPart":99355,"dtHrCalcVni":1447688476000,"pxVniPart":23.9530,"pxRach":23.9530,"actifNetGlobPart":29967828.5900,"nbPartCircPart":1251110.4600,"variation":0.39019442663213,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.4100},{"idInstrCategPart":99355,"dtHrCalcVni":1447428823000,"pxVniPart":23.8599,"pxRach":23.8599,"actifNetGlobPart":29851394.2000,"nbPartCircPart":1251110.4600,"variation":-2.26199302804757,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":27.3000},{"idInstrCategPart":99355,"dtHrCalcVni":1447342109000,"pxVniPart":24.4121,"pxRach":24.4121,"actifNetGlobPart":30176104.3600,"nbPartCircPart":1236110.4600,"variation":0.11277609638870,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.8500},{"idInstrCategPart":99355,"dtHrCalcVni":1447255727000,"pxVniPart":24.3846,"pxRach":24.3846,"actifNetGlobPart":30052286.6900,"nbPartCircPart":1232429.6100,"variation":0.92044598587877,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.4000},{"idInstrCategPart":99355,"dtHrCalcVni":1447169186000,"pxVniPart":24.1622,"pxRach":24.1622,"actifNetGlobPart":29778194.3700,"nbPartCircPart":1232429.6100,"variation":-0.43514451248156,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":27.4400},{"idInstrCategPart":99355,"dtHrCalcVni":1447082700000,"pxVniPart":24.2678,"pxRach":24.2678,"actifNetGlobPart":29896342.3800,"nbPartCircPart":1231935.1300,"variation":0.21225285343817,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":27.6300},{"idInstrCategPart":99355,"dtHrCalcVni":1446822943000,"pxVniPart":24.2164,"pxRach":24.2164,"actifNetGlobPart":29833083.0400,"nbPartCircPart":1231935.1300,"variation":-0.62620542492511,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.8300},{"idInstrCategPart":99355,"dtHrCalcVni":1446737343000,"pxVniPart":24.3690,"pxRach":24.3690,"actifNetGlobPart":30002072.7700,"nbPartCircPart":1231155.4500,"variation":0.29757127511143,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.6700},{"idInstrCategPart":99355,"dtHrCalcVni":1446649359000,"pxVniPart":24.2967,"pxRach":24.2967,"actifNetGlobPart":29759894.9900,"nbPartCircPart":1224855.4500,"variation":0.96784381519128,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.3500},{"idInstrCategPart":99355,"dtHrCalcVni":1446563155000,"pxVniPart":24.0638,"pxRach":24.0638,"actifNetGlobPart":29426559.5700,"nbPartCircPart":1222855.8500,"variation":0.53686396243206,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.9000},{"idInstrCategPart":99355,"dtHrCalcVni":1446478814000,"pxVniPart":23.9353,"pxRach":23.9353,"actifNetGlobPart":29267380.3000,"nbPartCircPart":1222771.8500,"variation":-0.14268132418282,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.9500},{"idInstrCategPart":99355,"dtHrCalcVni":1446219481000,"pxVniPart":23.9695,"pxRach":23.9695,"actifNetGlobPart":29309243.0900,"nbPartCircPart":1222771.8500,"variation":-0.45764689759424,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":27.2300},{"idInstrCategPart":99355,"dtHrCalcVni":1446133319000,"pxVniPart":24.0797,"pxRach":24.0797,"actifNetGlobPart":29376014.9600,"nbPartCircPart":1219947.8900,"variation":0.94490301538926,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.8900},{"idInstrCategPart":99355,"dtHrCalcVni":1446046798000,"pxVniPart":23.8543,"pxRach":23.8543,"actifNetGlobPart":29100992.0400,"nbPartCircPart":1219947.8900,"variation":0.16165738711276,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.5100},{"idInstrCategPart":99355,"dtHrCalcVni":1445960814000,"pxVniPart":23.8158,"pxRach":23.8158,"actifNetGlobPart":28820896.8700,"nbPartCircPart":1210157.1900,"variation":-0.16641864559536,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.3200},{"idInstrCategPart":99355,"dtHrCalcVni":1445874115000,"pxVniPart":23.8555,"pxRach":23.8555,"actifNetGlobPart":28852944.9800,"nbPartCircPart":1209486.4900,"variation":0.95771333773467,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.8100},{"idInstrCategPart":99355,"dtHrCalcVni":1445611068000,"pxVniPart":23.6292,"pxRach":23.6292,"actifNetGlobPart":28579159.4100,"nbPartCircPart":1209486.4900,"variation":2.96082301729434,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.3700},{"idInstrCategPart":99355,"dtHrCalcVni":1445524528000,"pxVniPart":22.9497,"pxRach":22.9497,"actifNetGlobPart":27757320.6300,"nbPartCircPart":1209486.4900,"variation":0.22447081224370,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.1100},{"idInstrCategPart":99355,"dtHrCalcVni":1445437471000,"pxVniPart":22.8983,"pxRach":22.8983,"actifNetGlobPart":27695235.5300,"nbPartCircPart":1209486.4900,"variation":0.28774646776977,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.8100},{"idInstrCategPart":99355,"dtHrCalcVni":1445351890000,"pxVniPart":22.8326,"pxRach":22.8326,"actifNetGlobPart":27615736.9100,"nbPartCircPart":1209486.4900,"variation":-0.06346538510358,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.2700},{"idInstrCategPart":99355,"dtHrCalcVni":1445265506000,"pxVniPart":22.8471,"pxRach":22.8471,"actifNetGlobPart":27572426.2800,"nbPartCircPart":1206826.7200,"variation":1.05982527922150,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.8200},{"idInstrCategPart":99355,"dtHrCalcVni":1445006641000,"pxVniPart":22.6075,"pxRach":22.6075,"actifNetGlobPart":27273106.1000,"nbPartCircPart":1206372.0500,"variation":1.19921574244839,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.3100},{"idInstrCategPart":99355,"dtHrCalcVni":1444919189000,"pxVniPart":22.3396,"pxRach":22.3396,"actifNetGlobPart":26949893.9800,"nbPartCircPart":1206372.0500,"variation":0.25310547856681,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.7400},{"idInstrCategPart":99355,"dtHrCalcVni":1444833641000,"pxVniPart":22.2832,"pxRach":22.2832,"actifNetGlobPart":26863120.7400,"nbPartCircPart":1205533.4700,"variation":-0.45565820274110,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.6700},{"idInstrCategPart":99355,"dtHrCalcVni":1444745796000,"pxVniPart":22.3852,"pxRach":22.3852,"actifNetGlobPart":26969067.7000,"nbPartCircPart":1204774.0400,"variation":0.02949246154809,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.7600},{"idInstrCategPart":99355,"dtHrCalcVni":1444660267000,"pxVniPart":22.3786,"pxRach":22.3786,"actifNetGlobPart":26961114.9100,"nbPartCircPart":1204774.0400,"variation":-0.15259137635637,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.9700},{"idInstrCategPart":99355,"dtHrCalcVni":1444400668000,"pxVniPart":22.4128,"pxRach":22.4128,"actifNetGlobPart":27002360.9800,"nbPartCircPart":1204774.0400,"variation":0.17207242237746,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.1700},{"idInstrCategPart":99355,"dtHrCalcVni":1444313884000,"pxVniPart":22.3743,"pxRach":22.3743,"actifNetGlobPart":26955943.4100,"nbPartCircPart":1204774.0400,"variation":0.35928627176575,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.8200},{"idInstrCategPart":99355,"dtHrCalcVni":1444228417000,"pxVniPart":22.2942,"pxRach":22.2942,"actifNetGlobPart":26853957.4800,"nbPartCircPart":1204527.3400,"variation":-0.54424924831149,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.1200},{"idInstrCategPart":99355,"dtHrCalcVni":1444142187000,"pxVniPart":22.4162,"pxRach":22.4162,"actifNetGlobPart":27000918.3800,"nbPartCircPart":1204527.3400,"variation":1.21642855852764,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.7100},{"idInstrCategPart":99355,"dtHrCalcVni":1444056687000,"pxVniPart":22.1468,"pxRach":22.1468,"actifNetGlobPart":26676429.8200,"nbPartCircPart":1204527.3400,"variation":0.66635757856747,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.8400},{"idInstrCategPart":99355,"dtHrCalcVni":1443796007000,"pxVniPart":22.0002,"pxRach":22.0002,"actifNetGlobPart":26499805.7000,"nbPartCircPart":1204527.3400,"variation":0.40618496476688,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.6500},{"idInstrCategPart":99355,"dtHrCalcVni":1443709974000,"pxVniPart":21.9112,"pxRach":21.9112,"actifNetGlobPart":26392592.6700,"nbPartCircPart":1204527.3400,"variation":1.35862148722100,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.5400},{"idInstrCategPart":99355,"dtHrCalcVni":1443621466000,"pxVniPart":21.6175,"pxRach":21.6175,"actifNetGlobPart":26035971.3800,"nbPartCircPart":1204391.3400,"variation":1.31414297163157,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":19.7600},{"idInstrCategPart":99355,"dtHrCalcVni":1443538042000,"pxVniPart":21.3371,"pxRach":21.3371,"actifNetGlobPart":25698182.7700,"nbPartCircPart":1204391.3400,"variation":-2.39025416750535,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.8900},{"idInstrCategPart":99355,"dtHrCalcVni":1443450341000,"pxVniPart":21.8596,"pxRach":21.8596,"actifNetGlobPart":26327491.9600,"nbPartCircPart":1204391.3400,"variation":-0.37235715294900,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.6300},{"idInstrCategPart":99355,"dtHrCalcVni":1443190721000,"pxVniPart":21.9413,"pxRach":21.9413,"actifNetGlobPart":26425935.9000,"nbPartCircPart":1204391.3400,"variation":1.23514321570943,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.5900},{"idInstrCategPart":99355,"dtHrCalcVni":1443104606000,"pxVniPart":21.6736,"pxRach":21.6736,"actifNetGlobPart":26103536.5300,"nbPartCircPart":1204391.3400,"variation":-0.77598875617472,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.7400},{"idInstrCategPart":99355,"dtHrCalcVni":1443018800000,"pxVniPart":21.8431,"pxRach":21.8431,"actifNetGlobPart":26307624.8600,"nbPartCircPart":1204391.3400,"variation":-0.78984421129127,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.6500},{"idInstrCategPart":99355,"dtHrCalcVni":1442931003000,"pxVniPart":22.0170,"pxRach":22.0170,"actifNetGlobPart":26517023.0400,"nbPartCircPart":1204391.3400,"variation":0.52460722944375,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.6500},{"idInstrCategPart":99355,"dtHrCalcVni":1442845127000,"pxVniPart":21.9021,"pxRach":21.9021,"actifNetGlobPart":26378732.6100,"nbPartCircPart":1204391.3400,"variation":0.43932258108895,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.7900},{"idInstrCategPart":99355,"dtHrCalcVni":1442586530000,"pxVniPart":21.8063,"pxRach":21.8063,"actifNetGlobPart":26263282.0300,"nbPartCircPart":1204391.3400,"variation":-0.97947507038416,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.5500},{"idInstrCategPart":99355,"dtHrCalcVni":1442501276000,"pxVniPart":22.0220,"pxRach":22.0220,"actifNetGlobPart":26519157.9300,"nbPartCircPart":1204209.7000,"variation":0.15508529691330,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.9800},{"idInstrCategPart":99355,"dtHrCalcVni":1442415265000,"pxVniPart":21.9879,"pxRach":21.9879,"actifNetGlobPart":26478062.9900,"nbPartCircPart":1204209.7000,"variation":2.13960877583348,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":19.7000},{"idInstrCategPart":99355,"dtHrCalcVni":1442328600000,"pxVniPart":21.5273,"pxRach":21.5273,"actifNetGlobPart":25923328.3000,"nbPartCircPart":1204209.7000,"variation":-0.33841965889521,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.4300},{"idInstrCategPart":99355,"dtHrCalcVni":1442240548000,"pxVniPart":21.6004,"pxRach":21.6004,"actifNetGlobPart":26011408.8900,"nbPartCircPart":1204209.7000,"variation":-0.64396239259627,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":19.7700},{"idInstrCategPart":99355,"dtHrCalcVni":1441894316000,"pxVniPart":21.7404,"pxRach":21.7404,"actifNetGlobPart":26173434.5500,"nbPartCircPart":1203910.7200,"variation":-1.52600182087484,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.5800},{"idInstrCategPart":99355,"dtHrCalcVni":1441807465000,"pxVniPart":22.0773,"pxRach":22.0773,"actifNetGlobPart":26579151.0700,"nbPartCircPart":1203910.7200,"variation":1.94118271774815,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":19.3000},{"idInstrCategPart":99355,"dtHrCalcVni":1441723220000,"pxVniPart":21.6569,"pxRach":21.6569,"actifNetGlobPart":26073019.7900,"nbPartCircPart":1203910.7200,"variation":0.83341481243511,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":19.5000},{"idInstrCategPart":99355,"dtHrCalcVni":1441636604000,"pxVniPart":21.4779,"pxRach":21.4779,"actifNetGlobPart":25857478.4100,"nbPartCircPart":1203910.7200,"variation":-1.09323840794279,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.8200},{"idInstrCategPart":99355,"dtHrCalcVni":1441377150000,"pxVniPart":21.7153,"pxRach":21.7153,"actifNetGlobPart":26143220.9400,"nbPartCircPart":1203910.7200,"variation":0.17113967026783,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.7700},{"idInstrCategPart":99355,"dtHrCalcVni":1441288678000,"pxVniPart":21.6782,"pxRach":21.6782,"actifNetGlobPart":26098657.2200,"nbPartCircPart":1203910.7200,"variation":2.05828350830940,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":19.1000},{"idInstrCategPart":99355,"dtHrCalcVni":1441205344000,"pxVniPart":21.2410,"pxRach":21.2410,"actifNetGlobPart":25572320.6900,"nbPartCircPart":1203910.7200,"variation":-2.01270453423627,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.0200},{"idInstrCategPart":99355,"dtHrCalcVni":1441119378000,"pxVniPart":21.6773,"pxRach":21.6773,"actifNetGlobPart":26097568.6200,"nbPartCircPart":1203910.7200,"variation":-0.90648942200443,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.3700},{"idInstrCategPart":99355,"dtHrCalcVni":1440773578000,"pxVniPart":21.8756,"pxRach":21.8756,"actifNetGlobPart":26336253.8600,"nbPartCircPart":1203910.7200,"variation":1.21126317445336,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.1600},{"idInstrCategPart":99355,"dtHrCalcVni":1440685258000,"pxVniPart":21.6138,"pxRach":21.6138,"actifNetGlobPart":30702217.0300,"nbPartCircPart":1420489.8700,"variation":3.23600636215568,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":18.4900},{"idInstrCategPart":99355,"dtHrCalcVni":1440598628000,"pxVniPart":20.9363,"pxRach":20.9363,"actifNetGlobPart":29726055.3900,"nbPartCircPart":1419833.1200,"variation":-1.12307016591024,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":19.7800},{"idInstrCategPart":99355,"dtHrCalcVni":1440512563000,"pxVniPart":21.1741,"pxRach":21.1741,"actifNetGlobPart":30063719.7000,"nbPartCircPart":1419833.1200,"variation":-1.17567441426304,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.3000},{"idInstrCategPart":99355,"dtHrCalcVni":1440429985000,"pxVniPart":21.4260,"pxRach":21.4260,"actifNetGlobPart":30421351.7900,"nbPartCircPart":1419833.1200,"variation":-4.39942887738711,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.9800},{"idInstrCategPart":99355,"dtHrCalcVni":1440168842000,"pxVniPart":22.4120,"pxRach":22.4120,"actifNetGlobPart":31821323.2200,"nbPartCircPart":1419833.1200,"variation":-2.15578587082748,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.6100},{"idInstrCategPart":99355,"dtHrCalcVni":1440082014000,"pxVniPart":22.9058,"pxRach":22.9058,"actifNetGlobPart":32522468.7700,"nbPartCircPart":1419833.1200,"variation":-2.15837786349210,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.1300},{"idInstrCategPart":99355,"dtHrCalcVni":1439994881000,"pxVniPart":23.4111,"pxRach":23.4111,"actifNetGlobPart":33239804.3400,"nbPartCircPart":1419833.1200,"variation":-0.30660347228432,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.2100},{"idInstrCategPart":99355,"dtHrCalcVni":1439909066000,"pxVniPart":23.4831,"pxRach":23.4831,"actifNetGlobPart":33342083.2100,"nbPartCircPart":1419833.1200,"variation":0.64717706507344,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.2300},{"idInstrCategPart":99355,"dtHrCalcVni":1439821681000,"pxVniPart":23.3321,"pxRach":23.3321,"actifNetGlobPart":33081184.6000,"nbPartCircPart":1417841.1200,"variation":0.90167620958674,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.0100},{"idInstrCategPart":99355,"dtHrCalcVni":1439563252000,"pxVniPart":23.1236,"pxRach":23.1236,"actifNetGlobPart":32785652.0200,"nbPartCircPart":1417841.1200,"variation":-0.69229712086855,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.3100},{"idInstrCategPart":99355,"dtHrCalcVni":1439477220000,"pxVniPart":23.2848,"pxRach":23.2848,"actifNetGlobPart":31849891.8800,"nbPartCircPart":1367841.1200,"variation":0.77993126909793,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.9800},{"idInstrCategPart":99355,"dtHrCalcVni":1439388486000,"pxVniPart":23.1046,"pxRach":23.1046,"actifNetGlobPart":31573584.8600,"nbPartCircPart":1366549.1400,"variation":-2.37630455909072,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.5000},{"idInstrCategPart":99355,"dtHrCalcVni":1439303731000,"pxVniPart":23.6670,"pxRach":23.6670,"actifNetGlobPart":32342164.0100,"nbPartCircPart":1366549.1400,"variation":-0.46012011910971,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.3500},{"idInstrCategPart":99355,"dtHrCalcVni":1439216642000,"pxVniPart":23.7764,"pxRach":23.7764,"actifNetGlobPart":32491676.8000,"nbPartCircPart":1366549.1400,"variation":-0.21194532230378,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.2000},{"idInstrCategPart":99355,"dtHrCalcVni":1438959590000,"pxVniPart":23.8269,"pxRach":23.8269,"actifNetGlobPart":32482366.2600,"nbPartCircPart":1363262.3400,"variation":-1.25652193733138,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":27.0800},{"idInstrCategPart":99355,"dtHrCalcVni":1438871485000,"pxVniPart":24.1301,"pxRach":24.1301,"actifNetGlobPart":32915663.2300,"nbPartCircPart":1364091.1800,"variation":0.32471312156993,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.8900},{"idInstrCategPart":99355,"dtHrCalcVni":1438786001000,"pxVniPart":24.0520,"pxRach":24.0520,"actifNetGlobPart":32810616.6500,"nbPartCircPart":1364153.5400,"variation":1.26859418880286,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.8500},{"idInstrCategPart":99355,"dtHrCalcVni":1438699482000,"pxVniPart":23.7507,"pxRach":23.7507,"actifNetGlobPart":32399572.6700,"nbPartCircPart":1364153.5400,"variation":-0.13371176285084,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.9000},{"idInstrCategPart":99355,"dtHrCalcVni":1438611836000,"pxVniPart":23.7825,"pxRach":23.7825,"actifNetGlobPart":32442920.3200,"nbPartCircPart":1364153.5400,"variation":0.80875901270362,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.4300},{"idInstrCategPart":99355,"dtHrCalcVni":1438352369000,"pxVniPart":23.5917,"pxRach":23.5917,"actifNetGlobPart":32168834.3300,"nbPartCircPart":1363568.5900,"variation":-0.22499566502713,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.3300},{"idInstrCategPart":99355,"dtHrCalcVni":1438267256000,"pxVniPart":23.6449,"pxRach":23.6449,"actifNetGlobPart":32233423.0700,"nbPartCircPart":1363230.2500,"variation":1.55086369063469,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.5300},{"idInstrCategPart":99355,"dtHrCalcVni":1438178454000,"pxVniPart":23.2838,"pxRach":23.2838,"actifNetGlobPart":31742612.2300,"nbPartCircPart":1363294.6700,"variation":0.71196235163846,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.1400},{"idInstrCategPart":99355,"dtHrCalcVni":1438093231000,"pxVniPart":23.1192,"pxRach":23.1192,"actifNetGlobPart":31518227.4800,"nbPartCircPart":1363294.6700,"variation":-0.05792690834580,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.1900},{"idInstrCategPart":99355,"dtHrCalcVni":1438007382000,"pxVniPart":23.1326,"pxRach":23.1326,"actifNetGlobPart":31536506.8100,"nbPartCircPart":1363294.6700,"variation":-1.06409368130223,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.1200},{"idInstrCategPart":99355,"dtHrCalcVni":1437749550000,"pxVniPart":23.3814,"pxRach":23.3814,"actifNetGlobPart":31875781.8500,"nbPartCircPart":1363294.6700,"variation":-0.16993151503766,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.9600},{"idInstrCategPart":99355,"dtHrCalcVni":1437662101000,"pxVniPart":23.4212,"pxRach":23.4212,"actifNetGlobPart":31929967.3400,"nbPartCircPart":1363294.6700,"variation":-0.63636980722237,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.9300},{"idInstrCategPart":99355,"dtHrCalcVni":1437576606000,"pxVniPart":23.5712,"pxRach":23.5712,"actifNetGlobPart":32112338.2500,"nbPartCircPart":1362354.3800,"variation":-1.12005101056288,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.8500},{"idInstrCategPart":99355,"dtHrCalcVni":1437490524000,"pxVniPart":23.8382,"pxRach":23.8382,"actifNetGlobPart":31486830.9200,"nbPartCircPart":1320854.3800,"variation":0.04952489675318,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.2900},{"idInstrCategPart":99355,"dtHrCalcVni":1437406387000,"pxVniPart":23.8264,"pxRach":23.8264,"actifNetGlobPart":31495004.8200,"nbPartCircPart":1321854.3800,"variation":0.43755743468254,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.0800},{"idInstrCategPart":99355,"dtHrCalcVni":1437143177000,"pxVniPart":23.7226,"pxRach":23.7226,"actifNetGlobPart":31357769.2400,"nbPartCircPart":1321854.3800,"variation":0.98719918946647,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.2200},{"idInstrCategPart":99355,"dtHrCalcVni":1437056616000,"pxVniPart":23.4907,"pxRach":23.4907,"actifNetGlobPart":31051305.7700,"nbPartCircPart":1321854.3800,"variation":1.42044841268128,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.0700},{"idInstrCategPart":99355,"dtHrCalcVni":1436970804000,"pxVniPart":23.1617,"pxRach":23.1617,"actifNetGlobPart":30616382.4500,"nbPartCircPart":1321854.3800,"variation":0.29445259962674,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.2700},{"idInstrCategPart":99355,"dtHrCalcVni":1436884568000,"pxVniPart":23.0937,"pxRach":23.0937,"actifNetGlobPart":30505731.2500,"nbPartCircPart":1320953.9200,"variation":1.48980210681749,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.3100},{"idInstrCategPart":99355,"dtHrCalcVni":1436798434000,"pxVniPart":22.7547,"pxRach":22.7547,"actifNetGlobPart":30057873.0000,"nbPartCircPart":1320953.9200,"variation":1.94849416213407,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.9200},{"idInstrCategPart":99355,"dtHrCalcVni":1436539606000,"pxVniPart":22.3198,"pxRach":22.3198,"actifNetGlobPart":29483405.5800,"nbPartCircPart":1320953.9200,"variation":-0.12350430027654,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.6500},{"idInstrCategPart":99355,"dtHrCalcVni":1436453897000,"pxVniPart":22.3474,"pxRach":22.3474,"actifNetGlobPart":29702412.3700,"nbPartCircPart":1329122.6400,"variation":-0.27533457390078,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.9800},{"idInstrCategPart":99355,"dtHrCalcVni":1436366919000,"pxVniPart":22.4091,"pxRach":22.4091,"actifNetGlobPart":29784383.8800,"nbPartCircPart":1329122.6400,"variation":0.13808081078907,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.9200},{"idInstrCategPart":99355,"dtHrCalcVni":1436280267000,"pxVniPart":22.3782,"pxRach":22.3782,"actifNetGlobPart":29743368.2300,"nbPartCircPart":1329122.6400,"variation":-0.00223426740606,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.9200},{"idInstrCategPart":99355,"dtHrCalcVni":1436194655000,"pxVniPart":22.3787,"pxRach":22.3787,"actifNetGlobPart":29742025.2300,"nbPartCircPart":1329033.8800,"variation":0.22976253392692,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.9400},{"idInstrCategPart":99355,"dtHrCalcVni":1435934263000,"pxVniPart":22.3274,"pxRach":22.3274,"actifNetGlobPart":29673910.4200,"nbPartCircPart":1329033.8800,"variation":-0.34813036143073,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.2200},{"idInstrCategPart":99355,"dtHrCalcVni":1435851716000,"pxVniPart":22.4054,"pxRach":22.4054,"actifNetGlobPart":29777587.3300,"nbPartCircPart":1329033.8800,"variation":0.56238526757061,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.5200},{"idInstrCategPart":99355,"dtHrCalcVni":1435761900000,"pxVniPart":22.2801,"pxRach":22.2801,"actifNetGlobPart":29631030.4000,"nbPartCircPart":1329935.2000,"variation":0.75293032342088,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.1800},{"idInstrCategPart":99355,"dtHrCalcVni":1435675295000,"pxVniPart":22.1136,"pxRach":22.1136,"actifNetGlobPart":29409658.3500,"nbPartCircPart":1329935.2000,"variation":-1.85647903638841,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.8100},{"idInstrCategPart":99355,"dtHrCalcVni":1435588843000,"pxVniPart":22.5319,"pxRach":22.5319,"actifNetGlobPart":29965938.2100,"nbPartCircPart":1329935.2000,"variation":-0.00221902682360,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.8800},{"idInstrCategPart":99355,"dtHrCalcVni":1435330935000,"pxVniPart":22.5324,"pxRach":22.5324,"actifNetGlobPart":29966571.2600,"nbPartCircPart":1329935.2000,"variation":-0.22759677290801,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.1600},{"idInstrCategPart":99355,"dtHrCalcVni":1435243792000,"pxVniPart":22.5838,"pxRach":22.5838,"actifNetGlobPart":29934220.5600,"nbPartCircPart":1325471.2000,"variation":-0.64101718031633,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.4700},{"idInstrCategPart":99355,"dtHrCalcVni":1435158680000,"pxVniPart":22.7295,"pxRach":22.7295,"actifNetGlobPart":30127347.5200,"nbPartCircPart":1325471.2000,"variation":1.45331839545793,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.6400},{"idInstrCategPart":99355,"dtHrCalcVni":1434983232000,"pxVniPart":22.4039,"pxRach":22.4039,"actifNetGlobPart":29417718.4500,"nbPartCircPart":1313061.0100,"variation":-0.36201429378305,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.7500},{"idInstrCategPart":99355,"dtHrCalcVni":1434724203000,"pxVniPart":22.4853,"pxRach":22.4853,"actifNetGlobPart":28524528.9700,"nbPartCircPart":1268587.5100,"variation":1.90944525018129,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.3600},{"idInstrCategPart":99355,"dtHrCalcVni":1434639331000,"pxVniPart":22.0640,"pxRach":22.0640,"actifNetGlobPart":27990136.2700,"nbPartCircPart":1268587.5100,"variation":-0.71949567807631,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.1600},{"idInstrCategPart":99355,"dtHrCalcVni":1434550101000,"pxVniPart":22.2239,"pxRach":22.2239,"actifNetGlobPart":28292449.2000,"nbPartCircPart":1273064.1200,"variation":0.78820504215400,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.2500},{"idInstrCategPart":99355,"dtHrCalcVni":1434466517000,"pxVniPart":22.0501,"pxRach":22.0501,"actifNetGlobPart":28071214.9200,"nbPartCircPart":1273064.1200,"variation":-1.11486319830304,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.6200},{"idInstrCategPart":99355,"dtHrCalcVni":1434377506000,"pxVniPart":22.2987,"pxRach":22.2987,"actifNetGlobPart":28262325.4800,"nbPartCircPart":1267442.0300,"variation":-1.21691902859117,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.1900},{"idInstrCategPart":99355,"dtHrCalcVni":1434120214000,"pxVniPart":22.5734,"pxRach":22.5734,"actifNetGlobPart":28585702.1200,"nbPartCircPart":1266342.0300,"variation":0.75701443505120,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.1700},{"idInstrCategPart":99355,"dtHrCalcVni":1434033683000,"pxVniPart":22.4038,"pxRach":22.4038,"actifNetGlobPart":28370890.3900,"nbPartCircPart":1266342.0300,"variation":1.67739241724229,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.7600},{"idInstrCategPart":99355,"dtHrCalcVni":1433946117000,"pxVniPart":22.0342,"pxRach":22.0342,"actifNetGlobPart":27859164.3400,"nbPartCircPart":1264362.2700,"variation":0.01225518008306,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.9100},{"idInstrCategPart":99355,"dtHrCalcVni":1433860221000,"pxVniPart":22.0315,"pxRach":22.0315,"actifNetGlobPart":27855728.4100,"nbPartCircPart":1264362.2700,"variation":-1.61038937839685,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.5300},{"idInstrCategPart":99355,"dtHrCalcVni":1433774151000,"pxVniPart":22.3921,"pxRach":22.3921,"actifNetGlobPart":28260587.2100,"nbPartCircPart":1262077.6200,"variation":0.38734493873763,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.3300},{"idInstrCategPart":99355,"dtHrCalcVni":1433514730000,"pxVniPart":22.3057,"pxRach":22.3057,"actifNetGlobPart":27661788.8700,"nbPartCircPart":1240122.6200,"variation":0.03946736990344,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.6600},{"idInstrCategPart":99355,"dtHrCalcVni":1433430000000,"pxVniPart":22.2969,"pxRach":22.2969,"actifNetGlobPart":27650855.2900,"nbPartCircPart":1240122.6200,"variation":-2.09149350991516,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.5100},{"idInstrCategPart":99355,"dtHrCalcVni":1433343343000,"pxVniPart":22.7732,"pxRach":22.7732,"actifNetGlobPart":27826627.3600,"nbPartCircPart":1221902.1000,"variation":-1.25227647211864,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.9700},{"idInstrCategPart":99355,"dtHrCalcVni":1433257353000,"pxVniPart":23.0620,"pxRach":23.0620,"actifNetGlobPart":28663353.1300,"nbPartCircPart":1242882.1000,"variation":-0.83930997712536,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.9300},{"idInstrCategPart":99355,"dtHrCalcVni":1433169612000,"pxVniPart":23.2572,"pxRach":23.2572,"actifNetGlobPart":28905949.3300,"nbPartCircPart":1242882.1000,"variation":-0.53374390556839,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.4700},{"idInstrCategPart":99355,"dtHrCalcVni":1432911217000,"pxVniPart":23.3820,"pxRach":23.3820,"actifNetGlobPart":29036012.8100,"nbPartCircPart":1241812.9000,"variation":-0.38513317768954,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.1700},{"idInstrCategPart":99355,"dtHrCalcVni":1432823341000,"pxVniPart":23.4724,"pxRach":23.4724,"actifNetGlobPart":29116362.0700,"nbPartCircPart":1240449.6000,"variation":0.30725839191470,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.8400},{"idInstrCategPart":99355,"dtHrCalcVni":1432737119000,"pxVniPart":23.4005,"pxRach":23.4005,"actifNetGlobPart":29027133.5500,"nbPartCircPart":1240449.6000,"variation":-0.24299264627518,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.5200},{"idInstrCategPart":99355,"dtHrCalcVni":1432651187000,"pxVniPart":23.4575,"pxRach":23.4575,"actifNetGlobPart":29047262.8700,"nbPartCircPart":1238295.6000,"variation":1.16180282127471,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.2200},{"idInstrCategPart":99355,"dtHrCalcVni":1432307097000,"pxVniPart":23.1881,"pxRach":23.1881,"actifNetGlobPart":28711662.2000,"nbPartCircPart":1238209.3500,"variation":-0.10468542675467,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.8900},{"idInstrCategPart":99355,"dtHrCalcVni":1432220495000,"pxVniPart":23.2124,"pxRach":23.2124,"actifNetGlobPart":28741774.5900,"nbPartCircPart":1238209.3500,"variation":-0.39221071241600,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.9100},{"idInstrCategPart":99355,"dtHrCalcVni":1432133295000,"pxVniPart":23.3038,"pxRach":23.3038,"actifNetGlobPart":28759919.9800,"nbPartCircPart":1234132.7600,"variation":1.08748931813943,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.6700},{"idInstrCategPart":99355,"dtHrCalcVni":1432046129000,"pxVniPart":23.0531,"pxRach":23.0531,"actifNetGlobPart":28450610.8700,"nbPartCircPart":1234132.7600,"variation":1.92819560507583,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.5200},{"idInstrCategPart":99355,"dtHrCalcVni":1431959457000,"pxVniPart":22.6170,"pxRach":22.6170,"actifNetGlobPart":27667675.9500,"nbPartCircPart":1223312.0000,"variation":-0.84438131313131,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.8300},{"idInstrCategPart":99355,"dtHrCalcVni":1431701767000,"pxVniPart":22.8096,"pxRach":22.8096,"actifNetGlobPart":27921282.4400,"nbPartCircPart":1224103.3100,"variation":0.51204314910943,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.1200},{"idInstrCategPart":99355,"dtHrCalcVni":1431527382000,"pxVniPart":22.6934,"pxRach":22.6934,"actifNetGlobPart":27779099.2200,"nbPartCircPart":1224103.3100,"variation":0.41327433628319,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.6600},{"idInstrCategPart":99355,"dtHrCalcVni":1431446630000,"pxVniPart":22.6000,"pxRach":22.6000,"actifNetGlobPart":27664699.1000,"nbPartCircPart":1224103.3100,"variation":-1.46150894694618,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.5600},{"idInstrCategPart":99355,"dtHrCalcVni":1431355770000,"pxVniPart":22.9352,"pxRach":22.9352,"actifNetGlobPart":28075065.5200,"nbPartCircPart":1224103.3100,"variation":1.81114386164281,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.2100},{"idInstrCategPart":99355,"dtHrCalcVni":1431100140000,"pxVniPart":22.5272,"pxRach":22.5272,"actifNetGlobPart":27575650.4000,"nbPartCircPart":1224103.3100,"variation":2.69558121617987,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.2300},{"idInstrCategPart":99355,"dtHrCalcVni":1431010073000,"pxVniPart":21.9359,"pxRach":21.9359,"actifNetGlobPart":26861748.4500,"nbPartCircPart":1224559.1800,"variation":-1.74420948430704,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.9900},{"idInstrCategPart":99355,"dtHrCalcVni":1430924069000,"pxVniPart":22.3253,"pxRach":22.3253,"actifNetGlobPart":27254936.0500,"nbPartCircPart":1220809.1800,"variation":-1.50791234873451,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.0100},{"idInstrCategPart":99355,"dtHrCalcVni":1430840474000,"pxVniPart":22.6671,"pxRach":22.6671,"actifNetGlobPart":27638183.2100,"nbPartCircPart":1219309.1800,"variation":0.50859332044483,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.0900},{"idInstrCategPart":99355,"dtHrCalcVni":1430405814000,"pxVniPart":22.5524,"pxRach":22.5524,"actifNetGlobPart":27399309.5900,"nbPartCircPart":1214920.4200,"variation":-2.48707172382781,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.5300},{"idInstrCategPart":99355,"dtHrCalcVni":1430318319000,"pxVniPart":23.1276,"pxRach":23.1276,"actifNetGlobPart":27878434.0200,"nbPartCircPart":1205420.4200,"variation":-0.05272301402778,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.3700},{"idInstrCategPart":99355,"dtHrCalcVni":1430231649000,"pxVniPart":23.1398,"pxRach":23.1398,"actifNetGlobPart":26922123.5500,"nbPartCircPart":1163453.7600,"variation":-1.67627675350446,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":26.1700},{"idInstrCategPart":99355,"dtHrCalcVni":1430146081000,"pxVniPart":23.5343,"pxRach":23.5343,"actifNetGlobPart":27351047.1800,"nbPartCircPart":1162179.0200,"variation":0.62252284222723,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.9200},{"idInstrCategPart":99355,"dtHrCalcVni":1429887201000,"pxVniPart":23.3887,"pxRach":23.3887,"actifNetGlobPart":26979466.8900,"nbPartCircPart":1153523.5100,"variation":0.25934276969505,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.9100},{"idInstrCategPart":99355,"dtHrCalcVni":1429799438000,"pxVniPart":23.3282,"pxRach":23.3282,"actifNetGlobPart":26909621.4300,"nbPartCircPart":1153523.5100,"variation":0.31735929544516,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.6800},{"idInstrCategPart":99355,"dtHrCalcVni":1429713415000,"pxVniPart":23.2544,"pxRach":23.2544,"actifNetGlobPart":26622459.7800,"nbPartCircPart":1144836.9800,"variation":-0.30353437483923,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.3200},{"idInstrCategPart":99355,"dtHrCalcVni":1429626859000,"pxVniPart":23.3252,"pxRach":23.3252,"actifNetGlobPart":26703579.5800,"nbPartCircPart":1144836.9800,"variation":1.21676039713948,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.7100},{"idInstrCategPart":99355,"dtHrCalcVni":1429541100000,"pxVniPart":23.0448,"pxRach":23.0448,"actifNetGlobPart":26389450.2700,"nbPartCircPart":1145136.9800,"variation":0.11034171177355,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.9700},{"idInstrCategPart":99355,"dtHrCalcVni":1429282387000,"pxVniPart":23.0194,"pxRach":23.0194,"actifNetGlobPart":26360324.6800,"nbPartCircPart":1145136.9800,"variation":-0.62424451735452,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.4200},{"idInstrCategPart":99355,"dtHrCalcVni":1429195501000,"pxVniPart":23.1640,"pxRach":23.1640,"actifNetGlobPart":24525929.4300,"nbPartCircPart":1058796.1100,"variation":-0.67534249512253,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.8800},{"idInstrCategPart":99355,"dtHrCalcVni":1429109066000,"pxVniPart":23.3215,"pxRach":23.3215,"actifNetGlobPart":24692666.4500,"nbPartCircPart":1058796.1100,"variation":-0.00814632514985,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.2600},{"idInstrCategPart":99355,"dtHrCalcVni":1429022705000,"pxVniPart":23.3234,"pxRach":23.3234,"actifNetGlobPart":24658200.6600,"nbPartCircPart":1057231.1600,"variation":-0.47408734984745,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":25.5300},{"idInstrCategPart":99355,"dtHrCalcVni":1428937000000,"pxVniPart":23.4345,"pxRach":23.4345,"actifNetGlobPart":24290685.9900,"nbPartCircPart":1036535.1700,"variation":0.79614957805363,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.9900},{"idInstrCategPart":99355,"dtHrCalcVni":1428677229000,"pxVniPart":23.2494,"pxRach":23.2494,"actifNetGlobPart":23058189.9400,"nbPartCircPart":991777.3100,"variation":1.47347654920172,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.9800},{"idInstrCategPart":99355,"dtHrCalcVni":1428590506000,"pxVniPart":22.9118,"pxRach":22.9118,"actifNetGlobPart":22723414.0900,"nbPartCircPart":991777.3100,"variation":0.97885824845635,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.4600},{"idInstrCategPart":99355,"dtHrCalcVni":1428504236000,"pxVniPart":22.6897,"pxRach":22.6897,"actifNetGlobPart":22503141.9700,"nbPartCircPart":991777.3100,"variation":0.09970397624751,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.8100},{"idInstrCategPart":99355,"dtHrCalcVni":1428418272000,"pxVniPart":22.6671,"pxRach":22.6671,"actifNetGlobPart":22470706.5300,"nbPartCircPart":991336.1400,"variation":1.07328862412157,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.0000},{"idInstrCategPart":99355,"dtHrCalcVni":1427986098000,"pxVniPart":22.4264,"pxRach":22.4264,"actifNetGlobPart":22207130.7600,"nbPartCircPart":990221.3800,"variation":-0.65781022285813,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.3700},{"idInstrCategPart":99355,"dtHrCalcVni":1427899860000,"pxVniPart":22.5749,"pxRach":22.5749,"actifNetGlobPart":22366230.4000,"nbPartCircPart":990758.9400,"variation":-0.77882920697430,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.7700},{"idInstrCategPart":99355,"dtHrCalcVni":1427813493000,"pxVniPart":22.7521,"pxRach":22.7521,"actifNetGlobPart":22531868.5400,"nbPartCircPart":990319.4200,"variation":0.84346107136842,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.6800},{"idInstrCategPart":99355,"dtHrCalcVni":1427727028000,"pxVniPart":22.5618,"pxRach":22.5618,"actifNetGlobPart":22138623.4400,"nbPartCircPart":981242.1800,"variation":0.39692781431610,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.8200},{"idInstrCategPart":99355,"dtHrCalcVni":1427470592000,"pxVniPart":22.4726,"pxRach":22.4726,"actifNetGlobPart":22051042.1800,"nbPartCircPart":981242.1800,"variation":1.44406776600595,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.6500},{"idInstrCategPart":99355,"dtHrCalcVni":1427383831000,"pxVniPart":22.1527,"pxRach":22.1527,"actifNetGlobPart":21737196.8100,"nbPartCircPart":981242.1800,"variation":-1.88586487144850,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.6900},{"idInstrCategPart":99355,"dtHrCalcVni":1427298215000,"pxVniPart":22.5785,"pxRach":22.5785,"actifNetGlobPart":22397835.0200,"nbPartCircPart":991997.6800,"variation":-0.58429321215964,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.7700},{"idInstrCategPart":99355,"dtHrCalcVni":1427210805000,"pxVniPart":22.7112,"pxRach":22.7112,"actifNetGlobPart":22529479.3700,"nbPartCircPart":991997.6800,"variation":-0.26392871728887,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.1000},{"idInstrCategPart":99355,"dtHrCalcVni":1427125343000,"pxVniPart":22.7713,"pxRach":22.7713,"actifNetGlobPart":22615293.6800,"nbPartCircPart":993149.1800,"variation":-0.98057120990747,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.5200},{"idInstrCategPart":99355,"dtHrCalcVni":1426865780000,"pxVniPart":22.9968,"pxRach":22.9968,"actifNetGlobPart":22764224.6100,"nbPartCircPart":989887.8600,"variation":-0.16366754216501,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.6600},{"idInstrCategPart":99355,"dtHrCalcVni":1426778171000,"pxVniPart":23.0345,"pxRach":23.0345,"actifNetGlobPart":22638376.7400,"nbPartCircPart":982802.5300,"variation":0.48071260627369,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":24.2500},{"idInstrCategPart":99355,"dtHrCalcVni":1426692578000,"pxVniPart":22.9243,"pxRach":22.9243,"actifNetGlobPart":22506386.5800,"nbPartCircPart":981769.5300,"variation":-0.37634338509141,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.8300},{"idInstrCategPart":99355,"dtHrCalcVni":1426607368000,"pxVniPart":23.0109,"pxRach":23.0109,"actifNetGlobPart":22541425.1500,"nbPartCircPart":979596.6500,"variation":-0.05819938065435,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.9200},{"idInstrCategPart":99355,"dtHrCalcVni":1426519375000,"pxVniPart":23.0243,"pxRach":23.0243,"actifNetGlobPart":22552536.8000,"nbPartCircPart":979509.7900,"variation":0.32112450219166,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.1000},{"idInstrCategPart":99355,"dtHrCalcVni":1426261683000,"pxVniPart":22.9506,"pxRach":22.9506,"actifNetGlobPart":22354628.3400,"nbPartCircPart":974030.6300,"variation":0.77190579061067,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.7900},{"idInstrCategPart":99355,"dtHrCalcVni":1426174591000,"pxVniPart":22.7748,"pxRach":22.7748,"actifNetGlobPart":22175799.2500,"nbPartCircPart":973698.3800,"variation":-0.59056922492700,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.6400},{"idInstrCategPart":99355,"dtHrCalcVni":1426088075000,"pxVniPart":22.9101,"pxRach":22.9101,"actifNetGlobPart":22307475.4700,"nbPartCircPart":973698.3800,"variation":-0.13861101303728,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.7900},{"idInstrCategPart":99355,"dtHrCalcVni":1426001319000,"pxVniPart":22.9419,"pxRach":22.9419,"actifNetGlobPart":22355463.1700,"nbPartCircPart":974439.3800,"variation":1.16992847252234,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.4400},{"idInstrCategPart":99355,"dtHrCalcVni":1425916442000,"pxVniPart":22.6766,"pxRach":22.6766,"actifNetGlobPart":21992001.2900,"nbPartCircPart":969811.3400,"variation":-1.09561318573958,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.8400},{"idInstrCategPart":99355,"dtHrCalcVni":1425656809000,"pxVniPart":22.9278,"pxRach":22.9278,"actifNetGlobPart":22235663.7100,"nbPartCircPart":969811.3400,"variation":1.20951010426507,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.9000},{"idInstrCategPart":99355,"dtHrCalcVni":1425569797000,"pxVniPart":22.6538,"pxRach":22.6538,"actifNetGlobPart":21967629.7300,"nbPartCircPart":969711.5400,"variation":0.96221125862937,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.1400},{"idInstrCategPart":99355,"dtHrCalcVni":1425484260000,"pxVniPart":22.4379,"pxRach":22.4379,"actifNetGlobPart":21731206.2800,"nbPartCircPart":968503.7000,"variation":-0.99193829508399,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.4300},{"idInstrCategPart":99355,"dtHrCalcVni":1425397090000,"pxVniPart":22.6627,"pxRach":22.6627,"actifNetGlobPart":21558263.8700,"nbPartCircPart":951267.6900,"variation":0.97712467807908,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.5700},{"idInstrCategPart":99355,"dtHrCalcVni":1425311167000,"pxVniPart":22.4434,"pxRach":22.4434,"actifNetGlobPart":21349666.2600,"nbPartCircPart":951267.6900,"variation":-0.20187826829355,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.7200},{"idInstrCategPart":99355,"dtHrCalcVni":1425052376000,"pxVniPart":22.4888,"pxRach":22.4888,"actifNetGlobPart":21312857.8600,"nbPartCircPart":947710.3600,"variation":1.27991497257325,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.0100},{"idInstrCategPart":99355,"dtHrCalcVni":1424965817000,"pxVniPart":22.2046,"pxRach":22.2046,"actifNetGlobPart":21023544.3000,"nbPartCircPart":946809.6500,"variation":0.06669731137730,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.1800},{"idInstrCategPart":99355,"dtHrCalcVni":1424879204000,"pxVniPart":22.1898,"pxRach":22.1898,"actifNetGlobPart":20959496.6900,"nbPartCircPart":944556.3500,"variation":-0.04549570043108,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.3500},{"idInstrCategPart":99355,"dtHrCalcVni":1424792577000,"pxVniPart":22.1999,"pxRach":22.1999,"actifNetGlobPart":20917708.4500,"nbPartCircPart":942241.7000,"variation":0.52845602086654,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.2700},{"idInstrCategPart":99355,"dtHrCalcVni":1424705561000,"pxVniPart":22.0832,"pxRach":22.0832,"actifNetGlobPart":20759735.8800,"nbPartCircPart":940070.6200,"variation":0.73901063810375,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.5500},{"idInstrCategPart":99355,"dtHrCalcVni":1424447759000,"pxVniPart":21.9212,"pxRach":21.9212,"actifNetGlobPart":20526376.8600,"nbPartCircPart":936370.6200,"variation":0.36903748065529,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.4200},{"idInstrCategPart":99355,"dtHrCalcVni":1424360627000,"pxVniPart":21.8406,"pxRach":21.8406,"actifNetGlobPart":20450853.0000,"nbPartCircPart":936370.6200,"variation":0.36902064769328,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.1100},{"idInstrCategPart":99355,"dtHrCalcVni":1424273905000,"pxVniPart":21.7603,"pxRach":21.7603,"actifNetGlobPart":20375738.1700,"nbPartCircPart":936370.6200,"variation":0.90844169093506,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.1200},{"idInstrCategPart":99355,"dtHrCalcVni":1424187394000,"pxVniPart":21.5644,"pxRach":21.5644,"actifNetGlobPart":20162249.1000,"nbPartCircPart":934979.4400,"variation":-0.16111707841031,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.1700},{"idInstrCategPart":99355,"dtHrCalcVni":1424101625000,"pxVniPart":21.5992,"pxRach":21.5992,"actifNetGlobPart":19986694.6100,"nbPartCircPart":925342.4200,"variation":-0.19038465093067,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.2600},{"idInstrCategPart":99355,"dtHrCalcVni":1423840151000,"pxVniPart":21.6404,"pxRach":21.6404,"actifNetGlobPart":20014781.8300,"nbPartCircPart":924880.3200,"variation":-0.32977155490052,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.2400},{"idInstrCategPart":99355,"dtHrCalcVni":1423754360000,"pxVniPart":21.7120,"pxRach":21.7120,"actifNetGlobPart":20081037.1300,"nbPartCircPart":924880.3200,"variation":-0.04787684602070,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.2500},{"idInstrCategPart":99355,"dtHrCalcVni":1423668679000,"pxVniPart":21.7224,"pxRach":21.7224,"actifNetGlobPart":20005645.2200,"nbPartCircPart":920967.3100,"variation":0.70373564017691,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.8500},{"idInstrCategPart":99355,"dtHrCalcVni":1423584362000,"pxVniPart":21.5706,"pxRach":21.5706,"actifNetGlobPart":19615783.8900,"nbPartCircPart":909377.4600,"variation":-0.13796040814059,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.3700},{"idInstrCategPart":99355,"dtHrCalcVni":1423495382000,"pxVniPart":21.6004,"pxRach":21.6004,"actifNetGlobPart":19617883.3000,"nbPartCircPart":908220.0700,"variation":0.34283165943530,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.3000},{"idInstrCategPart":99355,"dtHrCalcVni":1423235026000,"pxVniPart":21.5266,"pxRach":21.5266,"actifNetGlobPart":19644817.5700,"nbPartCircPart":912583.9000,"variation":0.39595741009342,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.3100},{"idInstrCategPart":99355,"dtHrCalcVni":1423150285000,"pxVniPart":21.4417,"pxRach":21.4417,"actifNetGlobPart":19545135.4900,"nbPartCircPart":911548.4700,"variation":0.58969787952712,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.2200},{"idInstrCategPart":99355,"dtHrCalcVni":1423064511000,"pxVniPart":21.3160,"pxRach":21.3160,"actifNetGlobPart":19196817.0100,"nbPartCircPart":900581.6300,"variation":-0.43718705627382,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.5900},{"idInstrCategPart":99355,"dtHrCalcVni":1422977986000,"pxVniPart":21.4096,"pxRach":21.4096,"actifNetGlobPart":19076228.5500,"nbPartCircPart":891012.6300,"variation":0.66910233080833,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.0100},{"idInstrCategPart":99355,"dtHrCalcVni":1422891933000,"pxVniPart":21.2673,"pxRach":21.2673,"actifNetGlobPart":18758765.2000,"nbPartCircPart":882049.3400,"variation":-1.60814993361061,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":22.4500},{"idInstrCategPart":99355,"dtHrCalcVni":1422633006000,"pxVniPart":21.6149,"pxRach":21.6149,"actifNetGlobPart":18918384.0500,"nbPartCircPart":875246.0200,"variation":-0.10998812313124,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.7100},{"idInstrCategPart":99355,"dtHrCalcVni":1422546619000,"pxVniPart":21.6387,"pxRach":21.6387,"actifNetGlobPart":19258343.2900,"nbPartCircPart":889993.9000,"variation":0.15134684809775,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.6400},{"idInstrCategPart":99355,"dtHrCalcVni":1422460954000,"pxVniPart":21.6060,"pxRach":21.6060,"actifNetGlobPart":19238322.1900,"nbPartCircPart":890413.9000,"variation":-1.69662721974257,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.5000},{"idInstrCategPart":99355,"dtHrCalcVni":1422373783000,"pxVniPart":21.9789,"pxRach":21.9789,"actifNetGlobPart":19054390.5800,"nbPartCircPart":866939.1200,"variation":-0.16397910515558,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.2800},{"idInstrCategPart":99355,"dtHrCalcVni":1422286586000,"pxVniPart":22.0150,"pxRach":22.0150,"actifNetGlobPart":19042186.0500,"nbPartCircPart":864963.0200,"variation":-0.54662088904951,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":23.6100},{"idInstrCategPart":99355,"dtHrCalcVni":1422027843000,"pxVniPart":22.1360,"pxRach":22.1360,"actifNetGlobPart":19136817.3200,"nbPartCircPart":864511.2700,"variation":5.12368749732869,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.0900},{"idInstrCategPart":99355,"dtHrCalcVni":1421941298000,"pxVniPart":21.0571,"pxRach":21.0571,"actifNetGlobPart":18099652.8100,"nbPartCircPart":859550.7700,"variation":0.06605459245742,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.4700},{"idInstrCategPart":99355,"dtHrCalcVni":1421854824000,"pxVniPart":21.0432,"pxRach":21.0432,"actifNetGlobPart":17884476.3100,"nbPartCircPart":849892.6400,"variation":0.11418131993606,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.2500},{"idInstrCategPart":99355,"dtHrCalcVni":1421768231000,"pxVniPart":21.0192,"pxRach":21.0192,"actifNetGlobPart":17729070.4600,"nbPartCircPart":843469.9400,"variation":0.22553988908969,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.0300},{"idInstrCategPart":99355,"dtHrCalcVni":1421682670000,"pxVniPart":20.9719,"pxRach":20.9719,"actifNetGlobPart":17589180.4100,"nbPartCircPart":838701.6500,"variation":0.66383150295676,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.1400},{"idInstrCategPart":99355,"dtHrCalcVni":1421424676000,"pxVniPart":20.8336,"pxRach":20.8336,"actifNetGlobPart":17458138.1000,"nbPartCircPart":837981.6600,"variation":0.99131808949494,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.0300},{"idInstrCategPart":99355,"dtHrCalcVni":1421336854000,"pxVniPart":20.6291,"pxRach":20.6291,"actifNetGlobPart":16972985.5100,"nbPartCircPart":822768.7700,"variation":0.04898394684514,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.8400},{"idInstrCategPart":99355,"dtHrCalcVni":1421249675000,"pxVniPart":20.6190,"pxRach":20.6190,"actifNetGlobPart":16834688.4600,"nbPartCircPart":816463.9100,"variation":0.08105891089830,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.2400},{"idInstrCategPart":99355,"dtHrCalcVni":1421164052000,"pxVniPart":20.6023,"pxRach":20.6023,"actifNetGlobPart":16745883.6300,"nbPartCircPart":812816.9100,"variation":0.07820773139287,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.1000},{"idInstrCategPart":99355,"dtHrCalcVni":1421077449000,"pxVniPart":20.5862,"pxRach":20.5862,"actifNetGlobPart":16667205.2300,"nbPartCircPart":809632.1500,"variation":-0.23117297263242,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.1200},{"idInstrCategPart":99355,"dtHrCalcVni":1420826964000,"pxVniPart":20.6339,"pxRach":20.6339,"actifNetGlobPart":16705829.7500,"nbPartCircPart":809632.1500,"variation":1.56077728776185,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.0300},{"idInstrCategPart":99355,"dtHrCalcVni":1420731996000,"pxVniPart":20.3168,"pxRach":20.3168,"actifNetGlobPart":16449091.2200,"nbPartCircPart":809632.1500,"variation":1.81512032313351,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":18.5200},{"idInstrCategPart":99355,"dtHrCalcVni":1420647510000,"pxVniPart":19.9546,"pxRach":19.9546,"actifNetGlobPart":16155916.4200,"nbPartCircPart":809632.1500,"variation":0.06669575203221,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":18.9200},{"idInstrCategPart":99355,"dtHrCalcVni":1420558334000,"pxVniPart":19.9413,"pxRach":19.9413,"actifNetGlobPart":16195096.3600,"nbPartCircPart":812139.5100,"variation":-0.94675614323536,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":19.5600},{"idInstrCategPart":99355,"dtHrCalcVni":1420472944000,"pxVniPart":20.1319,"pxRach":20.1319,"actifNetGlobPart":16349928.2900,"nbPartCircPart":812139.5100,"variation":0.77236504885472,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.9500},{"idInstrCategPart":99355,"dtHrCalcVni":1420214266000,"pxVniPart":19.9776,"pxRach":19.9776,"actifNetGlobPart":16084705.6900,"nbPartCircPart":805138.9500,"variation":-0.35413944115799,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.1100},{"idInstrCategPart":99355,"dtHrCalcVni":1420041115000,"pxVniPart":20.0486,"pxRach":20.0486,"actifNetGlobPart":16136628.4200,"nbPartCircPart":804876.9500,"variation":-0.15239650982111,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.0900},{"idInstrCategPart":99355,"dtHrCalcVni":1419954258000,"pxVniPart":20.0792,"pxRach":20.0792,"actifNetGlobPart":16159810.0200,"nbPartCircPart":804802.2500,"variation":-0.03285903474096,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.1000},{"idInstrCategPart":99355,"dtHrCalcVni":1419869335000,"pxVniPart":20.0858,"pxRach":20.0858,"actifNetGlobPart":18067702.4700,"nbPartCircPart":899527.2500,"variation":0.16556456519354,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":21.3400},{"idInstrCategPart":99355,"dtHrCalcVni":1419349184000,"pxVniPart":20.0526,"pxRach":20.0526,"actifNetGlobPart":17962848.1100,"nbPartCircPart":895787.0900,"variation":0.56065955227473,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.4600},{"idInstrCategPart":99355,"dtHrCalcVni":1419262952000,"pxVniPart":19.9408,"pxRach":19.9408,"actifNetGlobPart":17862734.8600,"nbPartCircPart":895787.0900,"variation":0.39522109725460,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.2000},{"idInstrCategPart":99355,"dtHrCalcVni":1419004209000,"pxVniPart":19.8623,"pxRach":19.8623,"actifNetGlobPart":18546695.2600,"nbPartCircPart":933763.9800,"variation":2.43103723911732,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":18.0800},{"idInstrCategPart":99355,"dtHrCalcVni":1418917397000,"pxVniPart":19.3909,"pxRach":19.3909,"actifNetGlobPart":18106558.7700,"nbPartCircPart":933763.9800,"variation":2.27321874060517,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":16.9500},{"idInstrCategPart":99355,"dtHrCalcVni":1418831230000,"pxVniPart":18.9599,"pxRach":18.9599,"actifNetGlobPart":15808077.3800,"nbPartCircPart":833763.9800,"variation":0.51103983884221,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":17.3200},{"idInstrCategPart":99355,"dtHrCalcVni":1418744256000,"pxVniPart":18.8635,"pxRach":18.8635,"actifNetGlobPart":15727720.4700,"nbPartCircPart":833763.9800,"variation":-1.76948753599642,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":18.6000},{"idInstrCategPart":99355,"dtHrCalcVni":1418657823000,"pxVniPart":19.2033,"pxRach":19.2033,"actifNetGlobPart":15966677.0700,"nbPartCircPart":831455.9800,"variation":-0.87800799033727,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":19.1400},{"idInstrCategPart":99355,"dtHrCalcVni":1418399110000,"pxVniPart":19.3734,"pxRach":19.3734,"actifNetGlobPart":15982474.5800,"nbPartCircPart":824970.2600,"variation":0.39435568706503,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":18.8600},{"idInstrCategPart":99355,"dtHrCalcVni":1418311359000,"pxVniPart":19.2973,"pxRach":19.2973,"actifNetGlobPart":15412232.8300,"nbPartCircPart":798673.8400,"variation":-1.80190724324984,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":19.9500},{"idInstrCategPart":99355,"dtHrCalcVni":1418225978000,"pxVniPart":19.6514,"pxRach":19.6514,"actifNetGlobPart":15344527.5800,"nbPartCircPart":780837.9600,"variation":-0.60744000202311,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.5500},{"idInstrCategPart":99355,"dtHrCalcVni":1418140228000,"pxVniPart":19.7715,"pxRach":19.7715,"actifNetGlobPart":14647491.2900,"nbPartCircPart":740837.9600,"variation":-0.76590661560623,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.5400},{"idInstrCategPart":99355,"dtHrCalcVni":1418053680000,"pxVniPart":19.9241,"pxRach":19.9241,"actifNetGlobPart":14760549.6500,"nbPartCircPart":740837.9600,"variation":0.20166968416818,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.6400},{"idInstrCategPart":99355,"dtHrCalcVni":1417794485000,"pxVniPart":19.8840,"pxRach":19.8840,"actifNetGlobPart":14590847.6600,"nbPartCircPart":733797.1200,"variation":-0.29384333035813,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.5400},{"idInstrCategPart":99355,"dtHrCalcVni":1417707876000,"pxVniPart":19.9426,"pxRach":19.9426,"actifNetGlobPart":14591350.2600,"nbPartCircPart":731666.0000,"variation":0.25790169571622,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.5700},{"idInstrCategPart":99355,"dtHrCalcVni":1417621337000,"pxVniPart":19.8913,"pxRach":19.8913,"actifNetGlobPart":14391027.6300,"nbPartCircPart":723484.5100,"variation":1.05673337296083,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.3200},{"idInstrCategPart":99355,"dtHrCalcVni":1417534070000,"pxVniPart":19.6833,"pxRach":19.6833,"actifNetGlobPart":14170580.3300,"nbPartCircPart":719928.2000,"variation":0.20720271247187,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":20.1900},{"idInstrCategPart":99355,"dtHrCalcVni":1417448448000,"pxVniPart":19.6426,"pxRach":19.6426,"actifNetGlobPart":14141240.5000,"nbPartCircPart":719928.2000,"variation":0.61982624375051,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":19.6900},{"idInstrCategPart":99355,"dtHrCalcVni":1417189162000,"pxVniPart":19.5216,"pxRach":19.5216,"actifNetGlobPart":13789120.7200,"nbPartCircPart":706352.5100,"variation":0.17446991933332,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":19.3200},{"idInstrCategPart":99355,"dtHrCalcVni":1417103015000,"pxVniPart":19.4876,"pxRach":19.4876,"actifNetGlobPart":13662443.5200,"nbPartCircPart":701083.9100,"variation":0.22887296778806,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":19.0500},{"idInstrCategPart":99355,"dtHrCalcVni":1417016333000,"pxVniPart":19.4431,"pxRach":19.4431,"actifNetGlobPart":13631242.5000,"nbPartCircPart":701083.9100,"variation":0.05197344722894,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":19.3900},{"idInstrCategPart":99355,"dtHrCalcVni":1416930526000,"pxVniPart":19.4330,"pxRach":19.4330,"actifNetGlobPart":13610831.8000,"nbPartCircPart":700398.5300,"variation":0.15926111091067,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":18.9200},{"idInstrCategPart":99355,"dtHrCalcVni":1416843615000,"pxVniPart":19.4021,"pxRach":19.4021,"actifNetGlobPart":13271382.6100,"nbPartCircPart":684019.3300,"variation":0.44470444497365,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":18.8000},{"idInstrCategPart":99355,"dtHrCalcVni":1416583781000,"pxVniPart":19.3162,"pxRach":19.3162,"actifNetGlobPart":13212654.4000,"nbPartCircPart":684019.3300,"variation":1.17802349761410,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":18.4000},{"idInstrCategPart":99355,"dtHrCalcVni":1416498916000,"pxVniPart":19.0913,"pxRach":19.0913,"actifNetGlobPart":13058825.3000,"nbPartCircPart":684019.3300,"variation":-0.22629163922946,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":18.7000},{"idInstrCategPart":99355,"dtHrCalcVni":1416411976000,"pxVniPart":19.1346,"pxRach":19.1346,"actifNetGlobPart":13088455.4600,"nbPartCircPart":684019.3300,"variation":0.10463206135624,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":18.5100},{"idInstrCategPart":99355,"dtHrCalcVni":1416323921000,"pxVniPart":19.1146,"pxRach":19.1146,"actifNetGlobPart":13074783.2300,"nbPartCircPart":684019.3300,"variation":0.42398037186283,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":18.0800},{"idInstrCategPart":99355,"dtHrCalcVni":1416239120000,"pxVniPart":19.0339,"pxRach":19.0339,"actifNetGlobPart":12935377.3300,"nbPartCircPart":679596.3300,"variation":-0.72342822569709,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":18.4500},{"idInstrCategPart":99355,"dtHrCalcVni":1415979576000,"pxVniPart":19.1726,"pxRach":19.1726,"actifNetGlobPart":12979618.7200,"nbPartCircPart":676988.4400,"variation":0.10233383804104,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":17.8200},{"idInstrCategPart":99355,"dtHrCalcVni":1415893330000,"pxVniPart":19.1530,"pxRach":19.1530,"actifNetGlobPart":12915350.9700,"nbPartCircPart":674325.6700,"variation":0.28326238683903,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":17.0800},{"idInstrCategPart":99355,"dtHrCalcVni":1415806764000,"pxVniPart":19.0989,"pxRach":19.0989,"actifNetGlobPart":12797365.8800,"nbPartCircPart":670058.4100,"variation":-0.40362322241517,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":17.1000},{"idInstrCategPart":99355,"dtHrCalcVni":1415719318000,"pxVniPart":19.1763,"pxRach":19.1763,"actifNetGlobPart":12849211.1600,"nbPartCircPart":670058.4100,"variation":1.41361256544503,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":16.1000},{"idInstrCategPart":99355,"dtHrCalcVni":1415632923000,"pxVniPart":18.9090,"pxRach":18.9090,"actifNetGlobPart":12670114.4600,"nbPartCircPart":670058.4100,"variation":-0.65410985893293,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":16.6300},{"idInstrCategPart":99355,"dtHrCalcVni":1415377524000,"pxVniPart":19.0335,"pxRach":19.0335,"actifNetGlobPart":12713538.8100,"nbPartCircPart":667956.8500,"variation":0.99008324976521,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":15.8200},{"idInstrCategPart":99355,"dtHrCalcVni":1415289341000,"pxVniPart":18.8469,"pxRach":18.8469,"actifNetGlobPart":12553881.6800,"nbPartCircPart":666099.7800,"variation":0.02866013852400,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":15.9300},{"idInstrCategPart":99355,"dtHrCalcVni":1415203992000,"pxVniPart":18.8415,"pxRach":18.8415,"actifNetGlobPart":12550296.4600,"nbPartCircPart":666099.7800,"variation":0.83703057516417,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":14.7500},{"idInstrCategPart":99355,"dtHrCalcVni":1415115737000,"pxVniPart":18.6851,"pxRach":18.6851,"actifNetGlobPart":12436130.9800,"nbPartCircPart":665564.5900,"variation":-0.01765801245693,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":14.8300},{"idInstrCategPart":99355,"dtHrCalcVni":1415030479000,"pxVniPart":18.6884,"pxRach":18.6884,"actifNetGlobPart":12238334.6800,"nbPartCircPart":654862.7600,"variation":0.95344075972753,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":13.0100},{"idInstrCategPart":99355,"dtHrCalcVni":1414770186000,"pxVniPart":18.5119,"pxRach":18.5119,"actifNetGlobPart":12022754.4300,"nbPartCircPart":649460.8300,"variation":1.71932523765042,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":13.0500},{"idInstrCategPart":99355,"dtHrCalcVni":1414683783000,"pxVniPart":18.1990,"pxRach":18.1990,"actifNetGlobPart":11819516.7100,"nbPartCircPart":649460.8300,"variation":0.67099243819734,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":12.9100},{"idInstrCategPart":99355,"dtHrCalcVni":1414596578000,"pxVniPart":18.0777,"pxRach":18.0777,"actifNetGlobPart":11740723.1800,"nbPartCircPart":649460.8300,"variation":0.63517335055334,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":12.1100},{"idInstrCategPart":99355,"dtHrCalcVni":1414509842000,"pxVniPart":17.9636,"pxRach":17.9636,"actifNetGlobPart":12641209.8200,"nbPartCircPart":703712.4800,"variation":0.46531397507886,"tis":0E-9,"zwischenGewinn":0.0000,"aktienGewinn":11.6500},{"idInstrCategPart":99355,"dtHrCalcVni":1414424964000,"pxVniPart":17.8804,"pxRach":17.8804,"actifNetGlobPart":12582623.8900,"nbPartCircPart":703712.4800,"variation":0.69607136420977,"zwischenGewinn":0.0000,"aktienGewinn":11.1900},{"idInstrCategPart":99355,"dtHrCalcVni":1414160516000,"pxVniPart":17.7568,"pxRach":17.7568,"actifNetGlobPart":12495652.5800,"nbPartCircPart":703712.4800,"variation":0.82388412248676,"zwischenGewinn":0.0000,"aktienGewinn":10.7500},{"idInstrCategPart":99355,"dtHrCalcVni":1414075611000,"pxVniPart":17.6117,"pxRach":17.6117,"actifNetGlobPart":12133684.0100,"nbPartCircPart":688954.4800,"variation":0.12507319624553,"zwischenGewinn":0.0000,"aktienGewinn":10.5900},{"idInstrCategPart":99355,"dtHrCalcVni":1413989161000,"pxVniPart":17.5897,"pxRach":17.5897,"actifNetGlobPart":12118511.4200,"nbPartCircPart":688954.4800,"variation":1.14952443386353,"zwischenGewinn":0.0000,"aktienGewinn":9.3900},{"idInstrCategPart":99355,"dtHrCalcVni":1413901810000,"pxVniPart":17.3898,"pxRach":17.3898,"actifNetGlobPart":11980746.6100,"nbPartCircPart":688954.4800,"variation":1.19232582092418,"zwischenGewinn":0.0000,"aktienGewinn":8.6000},{"idInstrCategPart":99355,"dtHrCalcVni":1413816247000,"pxVniPart":17.1849,"pxRach":17.1849,"actifNetGlobPart":13214408.9200,"nbPartCircPart":768954.4800,"variation":1.55719975888520,"zwischenGewinn":0.0000,"aktienGewinn":7.5700},{"idInstrCategPart":99355,"dtHrCalcVni":1413557057000,"pxVniPart":16.9214,"pxRach":16.9214,"actifNetGlobPart":13088626.4500,"nbPartCircPart":773495.1100,"variation":-0.22994740690078,"zwischenGewinn":0.0000,"aktienGewinn":8.0700},{"idInstrCategPart":99355,"dtHrCalcVni":1413470512000,"pxVniPart":16.9604,"pxRach":16.9604,"actifNetGlobPart":13118749.1100,"nbPartCircPart":773495.1100,"variation":-2.48272213980980,"zwischenGewinn":0.0000,"aktienGewinn":10.1800},{"idInstrCategPart":99355,"dtHrCalcVni":1413385458000,"pxVniPart":17.3922,"pxRach":17.3922,"actifNetGlobPart":13452793.2900,"nbPartCircPart":773495.1100,"variation":0.98592530657748,"zwischenGewinn":0.0000,"aktienGewinn":8.8800},{"idInstrCategPart":99355,"dtHrCalcVni":1413297990000,"pxVniPart":17.2224,"pxRach":17.2224,"actifNetGlobPart":13305880.0500,"nbPartCircPart":772592.1900,"variation":-1.01215622036382,"zwischenGewinn":0.0000,"aktienGewinn":9.3500},{"idInstrCategPart":99355,"dtHrCalcVni":1413211441000,"pxVniPart":17.3985,"pxRach":17.3985,"actifNetGlobPart":13441974.0700,"nbPartCircPart":772592.1900,"variation":-0.78466705823986,"zwischenGewinn":0.0000,"aktienGewinn":10.2200},{"idInstrCategPart":99355,"dtHrCalcVni":1412952108000,"pxVniPart":17.5361,"pxRach":17.5361,"actifNetGlobPart":13548219.5400,"nbPartCircPart":772592.1900,"variation":-1.26848108820251,"zwischenGewinn":0.0000,"aktienGewinn":11.1700},{"idInstrCategPart":99355,"dtHrCalcVni":1412864925000,"pxVniPart":17.7614,"pxRach":17.7614,"actifNetGlobPart":13849491.1800,"nbPartCircPart":779753.2100,"variation":1.14692482915718,"zwischenGewinn":0.0000,"aktienGewinn":9.9800},{"idInstrCategPart":99355,"dtHrCalcVni":1412779231000,"pxVniPart":17.5600,"pxRach":17.5600,"actifNetGlobPart":13692426.3000,"nbPartCircPart":779753.2100,"variation":-1.32946742636234,"zwischenGewinn":0.0000,"aktienGewinn":10.9900},{"idInstrCategPart":99355,"dtHrCalcVni":1412697903000,"pxVniPart":17.7966,"pxRach":17.7966,"actifNetGlobPart":12433210.5100,"nbPartCircPart":698629.4000,"variation":-0.12570851338459,"zwischenGewinn":0.0000,"aktienGewinn":11.1800},{"idInstrCategPart":99355,"dtHrCalcVni":1412607325000,"pxVniPart":17.8190,"pxRach":17.8190,"actifNetGlobPart":12398860.4300,"nbPartCircPart":695823.4100,"variation":1.31397153725004,"zwischenGewinn":0.0000,"aktienGewinn":9.8400},{"idInstrCategPart":99355,"dtHrCalcVni":1412347773000,"pxVniPart":17.5879,"pxRach":17.5879,"actifNetGlobPart":12216729.0000,"nbPartCircPart":694610.2400,"variation":-0.23030887483337,"zwischenGewinn":0.0000,"aktienGewinn":9.8700},{"idInstrCategPart":99355,"dtHrCalcVni":1412261145000,"pxVniPart":17.6285,"pxRach":17.6285,"actifNetGlobPart":12244934.5200,"nbPartCircPart":694610.2400,"variation":-1.28900759853741,"zwischenGewinn":0.0000,"aktienGewinn":10.5800},{"idInstrCategPart":99355,"dtHrCalcVni":1412175134000,"pxVniPart":17.8587,"pxRach":17.8587,"actifNetGlobPart":12175561.1800,"nbPartCircPart":681772.1300,"variation":0.07452901027716,"zwischenGewinn":0.0000,"aktienGewinn":10.4800},{"idInstrCategPart":99355,"dtHrCalcVni":1412088552000,"pxVniPart":17.8454,"pxRach":17.8454,"actifNetGlobPart":12166485.6600,"nbPartCircPart":681772.1300,"variation":0.79356562307610,"zwischenGewinn":0.0000,"aktienGewinn":10.1300},{"idInstrCategPart":99355,"dtHrCalcVni":1412001901000,"pxVniPart":17.7049,"pxRach":17.7049,"actifNetGlobPart":11970696.1900,"nbPartCircPart":676123.9800,"variation":0.36165545232440,"zwischenGewinn":0.0000,"aktienGewinn":9.7000},{"idInstrCategPart":99355,"dtHrCalcVni":1411742655000,"pxVniPart":17.6411,"pxRach":17.6411,"actifNetGlobPart":11927574.7300,"nbPartCircPart":676123.9800,"variation":-1.06555400395937,"zwischenGewinn":0.0000,"aktienGewinn":10.7600},{"idInstrCategPart":99355,"dtHrCalcVni":1411656225000,"pxVniPart":17.8311,"pxRach":17.8311,"actifNetGlobPart":11926040.9200,"nbPartCircPart":668833.3500,"variation":1.42255844377453,"zwischenGewinn":0.0000,"aktienGewinn":9.5600},{"idInstrCategPart":99355,"dtHrCalcVni":1411570581000,"pxVniPart":17.5810,"pxRach":17.5810,"actifNetGlobPart":11758774.2700,"nbPartCircPart":668833.3500,"variation":-0.28415697262224,"zwischenGewinn":0.0000,"aktienGewinn":10.3900},{"idInstrCategPart":99355,"dtHrCalcVni":1411485916000,"pxVniPart":17.6311,"pxRach":17.6311,"actifNetGlobPart":11935312.6300,"nbPartCircPart":676946.3500,"variation":-0.82462860775016,"zwischenGewinn":0.0000,"aktienGewinn":11.1400},{"idInstrCategPart":99355,"dtHrCalcVni":1411397291000,"pxVniPart":17.7777,"pxRach":17.7777,"actifNetGlobPart":12034568.7400,"nbPartCircPart":676946.3500,"variation":0.03376154222725,"zwischenGewinn":0.0000,"aktienGewinn":10.8500},{"idInstrCategPart":99355,"dtHrCalcVni":1411138644000,"pxVniPart":17.7717,"pxRach":17.7717,"actifNetGlobPart":12030496.4900,"nbPartCircPart":676946.3500,"variation":0.63193300151188,"zwischenGewinn":0.0000,"aktienGewinn":10.6500},{"idInstrCategPart":99355,"dtHrCalcVni":1411051635000,"pxVniPart":17.6601,"pxRach":17.6601,"actifNetGlobPart":11954958.8400,"nbPartCircPart":676946.3500,"variation":0.44534689280961,"zwischenGewinn":0.0000,"aktienGewinn":11.0200},{"idInstrCategPart":99355,"dtHrCalcVni":1410964136000,"pxVniPart":17.5818,"pxRach":17.5818,"actifNetGlobPart":11901947.7500,"nbPartCircPart":676946.3500,"variation":0.50073738724835,"zwischenGewinn":0.0000,"aktienGewinn":11.0700},{"idInstrCategPart":99355,"dtHrCalcVni":1410878451000,"pxVniPart":17.4942,"pxRach":17.4942,"actifNetGlobPart":11842605.2100,"nbPartCircPart":676946.3500,"variation":-0.28385772913817,"zwischenGewinn":0.0000,"aktienGewinn":10.8400},{"idInstrCategPart":99355,"dtHrCalcVni":1410790805000,"pxVniPart":17.5440,"pxRach":17.5440,"actifNetGlobPart":11866332.8500,"nbPartCircPart":676376.3500,"variation":-0.23428792393604,"zwischenGewinn":0.0000,"aktienGewinn":11.1900},{"idInstrCategPart":99355,"dtHrCalcVni":1410533623000,"pxVniPart":17.5852,"pxRach":17.5852,"actifNetGlobPart":11894194.5700,"nbPartCircPart":676376.3500,"variation":0.17431328540667,"zwischenGewinn":0.0000,"aktienGewinn":10.8400},{"idInstrCategPart":99355,"dtHrCalcVni":1410445369000,"pxVniPart":17.5546,"pxRach":17.5546,"actifNetGlobPart":11873522.3500,"nbPartCircPart":676376.3500,"variation":0.56600098534584,"zwischenGewinn":0.0000,"aktienGewinn":11.3300},{"idInstrCategPart":99355,"dtHrCalcVni":1410360176000,"pxVniPart":17.4558,"pxRach":17.4558,"actifNetGlobPart":11851681.2400,"nbPartCircPart":678954.2900,"variation":-0.72624904029346,"zwischenGewinn":0.0000,"aktienGewinn":11.4900},{"idInstrCategPart":99355,"dtHrCalcVni":1410274459000,"pxVniPart":17.5835,"pxRach":17.5835,"actifNetGlobPart":11938381.4600,"nbPartCircPart":678954.2900,"variation":0.51849903960487,"zwischenGewinn":0.0000,"aktienGewinn":11.4400},{"idInstrCategPart":99355,"dtHrCalcVni":1410187213000,"pxVniPart":17.4928,"pxRach":17.4928,"actifNetGlobPart":11932577.7200,"nbPartCircPart":682140.4900,"variation":-0.10735740880331,"zwischenGewinn":0.0000,"aktienGewinn":10.4300},{"idInstrCategPart":99355,"dtHrCalcVni":1409926566000,"pxVniPart":17.5116,"pxRach":17.5116,"actifNetGlobPart":11945337.3100,"nbPartCircPart":682140.4900,"variation":0.58415039718781,"zwischenGewinn":0.0000,"aktienGewinn":10.5100},{"idInstrCategPart":99355,"dtHrCalcVni":1409840639000,"pxVniPart":17.4099,"pxRach":17.4099,"actifNetGlobPart":11876020.2500,"nbPartCircPart":682140.4900,"variation":0.22162865399450,"zwischenGewinn":0.0000,"aktienGewinn":10.3000},{"idInstrCategPart":99355,"dtHrCalcVni":1409754812000,"pxVniPart":17.3714,"pxRach":17.3714,"actifNetGlobPart":11849762.8100,"nbPartCircPart":682140.4900,"variation":0.01093871441320,"zwischenGewinn":0.0000,"aktienGewinn":9.6500},{"idInstrCategPart":99355,"dtHrCalcVni":1409667843000,"pxVniPart":17.3695,"pxRach":17.3695,"actifNetGlobPart":11848403.0900,"nbPartCircPart":682140.4900,"variation":0.20422173634628,"zwischenGewinn":0.0000,"aktienGewinn":9.2000},{"idInstrCategPart":99355,"dtHrCalcVni":1409581289000,"pxVniPart":17.3341,"pxRach":17.3341,"actifNetGlobPart":11824305.9100,"nbPartCircPart":682140.4900,"variation":0.69359326622015,"zwischenGewinn":0.0000,"aktienGewinn":9.0800},{"idInstrCategPart":99355,"dtHrCalcVni":1409323198000,"pxVniPart":17.2147,"pxRach":17.2147,"actifNetGlobPart":11742845.7300,"nbPartCircPart":682140.4900,"variation":0.17165933477644,"zwischenGewinn":0.0000,"aktienGewinn":8.9000},{"idInstrCategPart":99355,"dtHrCalcVni":1409236949000,"pxVniPart":17.1852,"pxRach":17.1852,"actifNetGlobPart":11722709.3400,"nbPartCircPart":682140.4900,"variation":-0.07152202354993,"zwischenGewinn":0.0000,"aktienGewinn":9.0300},{"idInstrCategPart":99355,"dtHrCalcVni":1409149927000,"pxVniPart":17.1975,"pxRach":17.1975,"actifNetGlobPart":11731126.4900,"nbPartCircPart":682140.4900,"variation":0.16249650545150,"zwischenGewinn":0.0000,"aktienGewinn":9.0200},{"idInstrCategPart":99355,"dtHrCalcVni":1409063116000,"pxVniPart":17.1696,"pxRach":17.1696,"actifNetGlobPart":11808548.0300,"nbPartCircPart":687759.8500,"variation":0.56462760349554,"zwischenGewinn":0.0000,"aktienGewinn":8.9900},{"idInstrCategPart":99355,"dtHrCalcVni":1408717555000,"pxVniPart":17.0732,"pxRach":17.0732,"actifNetGlobPart":11692248.9900,"nbPartCircPart":684831.2800,"variation":0.19424768633987,"zwischenGewinn":0.0000,"aktienGewinn":8.6300},{"idInstrCategPart":99355,"dtHrCalcVni":1408632008000,"pxVniPart":17.0401,"pxRach":17.0401,"actifNetGlobPart":11669580.7000,"nbPartCircPart":684831.2800,"variation":0.02113110087166,"zwischenGewinn":0.0000,"aktienGewinn":8.4700},{"idInstrCategPart":99355,"dtHrCalcVni":1408545891000,"pxVniPart":17.0365,"pxRach":17.0365,"actifNetGlobPart":11667154.7700,"nbPartCircPart":684831.2800,"variation":0.67008999533182,"zwischenGewinn":0.0000,"aktienGewinn":8.2800},{"idInstrCategPart":99355,"dtHrCalcVni":1408458989000,"pxVniPart":16.9231,"pxRach":16.9231,"actifNetGlobPart":11589480.8700,"nbPartCircPart":684831.2800,"variation":0.82275841525171,"zwischenGewinn":0.0000,"aktienGewinn":7.3300},{"idInstrCategPart":99355,"dtHrCalcVni":1408371883000,"pxVniPart":16.7850,"pxRach":16.7850,"actifNetGlobPart":11494881.6100,"nbPartCircPart":684831.2800,"variation":0.23109582415220,"zwischenGewinn":0.0000,"aktienGewinn":7.7200},{"idInstrCategPart":99355,"dtHrCalcVni":1408025940000,"pxVniPart":16.7463,"pxRach":16.7463,"actifNetGlobPart":11468377.3000,"nbPartCircPart":684831.2800,"variation":0.36679432547602,"zwischenGewinn":0.0000,"aktienGewinn":6.6300},{"idInstrCategPart":99355,"dtHrCalcVni":1407939716000,"pxVniPart":16.6851,"pxRach":16.6851,"actifNetGlobPart":11276456.6800,"nbPartCircPart":675841.2200,"variation":0.14825574415980,"zwischenGewinn":0.0000,"aktienGewinn":6.0200},{"idInstrCategPart":99355,"dtHrCalcVni":1407855575000,"pxVniPart":16.6604,"pxRach":16.6604,"actifNetGlobPart":11259795.6400,"nbPartCircPart":675841.2200,"variation":0.68532060192180,"zwischenGewinn":0.0000,"aktienGewinn":5.7700},{"idInstrCategPart":99355,"dtHrCalcVni":1407767290000,"pxVniPart":16.5470,"pxRach":16.5470,"actifNetGlobPart":11183136.6800,"nbPartCircPart":675841.2200,"variation":0.87419834670438,"zwischenGewinn":0.0000,"aktienGewinn":4.7800},{"idInstrCategPart":99355,"dtHrCalcVni":1407508748000,"pxVniPart":16.4036,"pxRach":16.4036,"actifNetGlobPart":11086230.7100,"nbPartCircPart":675841.2200,"variation":-0.96238604117612,"zwischenGewinn":0.0000,"aktienGewinn":5.3900},{"idInstrCategPart":99355,"dtHrCalcVni":1407423517000,"pxVniPart":16.5630,"pxRach":16.5630,"actifNetGlobPart":11193944.8400,"nbPartCircPart":675841.2200,"variation":0.29671793629648,"zwischenGewinn":0.0000,"aktienGewinn":4.9400},{"idInstrCategPart":99355,"dtHrCalcVni":1407336181000,"pxVniPart":16.5140,"pxRach":16.5140,"actifNetGlobPart":11160852.4700,"nbPartCircPart":675841.2200,"variation":-0.34758261121437,"zwischenGewinn":0.0000,"aktienGewinn":5.4400},{"idInstrCategPart":99355,"dtHrCalcVni":1407249506000,"pxVniPart":16.5716,"pxRach":16.5716,"actifNetGlobPart":11463812.7000,"nbPartCircPart":691775.5200,"variation":0.62848780369320,"zwischenGewinn":0.0000,"aktienGewinn":5.3100},{"idInstrCategPart":99355,"dtHrCalcVni":1407164193000,"pxVniPart":16.4681,"pxRach":16.4681,"actifNetGlobPart":11392234.0900,"nbPartCircPart":691775.5200,"variation":-0.22054591172105,"zwischenGewinn":0.0000,"aktienGewinn":5.2400},{"idInstrCategPart":99355,"dtHrCalcVni":1406903111000,"pxVniPart":16.5045,"pxRach":16.5045,"actifNetGlobPart":11417379.9900,"nbPartCircPart":691775.5200,"variation":-1.62659291666170,"zwischenGewinn":0.0000,"aktienGewinn":6.5600},{"idInstrCategPart":99355,"dtHrCalcVni":1406818435000,"pxVniPart":16.7774,"pxRach":16.7774,"actifNetGlobPart":11606207.5200,"nbPartCircPart":691775.5200,"variation":-0.63842892000095,"zwischenGewinn":0.0000,"aktienGewinn":6.9100},{"idInstrCategPart":99355,"dtHrCalcVni":1406731531000,"pxVniPart":16.8852,"pxRach":16.8852,"actifNetGlobPart":11310792.7500,"nbPartCircPart":669862.8400,"variation":-0.17853553566572,"zwischenGewinn":0.0000,"aktienGewinn":7.2100},{"idInstrCategPart":99355,"dtHrCalcVni":1406643502000,"pxVniPart":16.9154,"pxRach":16.9154,"actifNetGlobPart":11330984.4000,"nbPartCircPart":669862.8400,"variation":-0.08977827129576,"zwischenGewinn":0.0000,"aktienGewinn":7.1100},{"idInstrCategPart":99355,"dtHrCalcVni":1406557898000,"pxVniPart":16.9306,"pxRach":16.9306,"actifNetGlobPart":11014204.8200,"nbPartCircPart":650548.7000,"variation":-0.06374915886526,"zwischenGewinn":0.0000,"aktienGewinn":7.2800},{"idInstrCategPart":99355,"dtHrCalcVni":1406299924000,"pxVniPart":16.9414,"pxRach":16.9414,"actifNetGlobPart":11021233.2400,"nbPartCircPart":650548.7000,"variation":0.14719356840954,"zwischenGewinn":0.0000,"aktienGewinn":7.1100},{"idInstrCategPart":99355,"dtHrCalcVni":1406213572000,"pxVniPart":16.9165,"pxRach":16.9165,"actifNetGlobPart":11005020.3000,"nbPartCircPart":650548.7000,"variation":0.03843879361325,"zwischenGewinn":0.0000,"aktienGewinn":6.8700},{"idInstrCategPart":99355,"dtHrCalcVni":1406126906000,"pxVniPart":16.9100,"pxRach":16.9100,"actifNetGlobPart":11000750.5200,"nbPartCircPart":650548.7000,"variation":0.28823229387833,"zwischenGewinn":0.0000,"aktienGewinn":6.5700},{"idInstrCategPart":99355,"dtHrCalcVni":1406040728000,"pxVniPart":16.8614,"pxRach":16.8614,"actifNetGlobPart":10959173.3200,"nbPartCircPart":649955.6300,"variation":0.28250435651455,"zwischenGewinn":0.0000,"aktienGewinn":6.5300},{"idInstrCategPart":99355,"dtHrCalcVni":1405953014000,"pxVniPart":16.8139,"pxRach":16.8139,"actifNetGlobPart":10928302.8900,"nbPartCircPart":649955.6300,"variation":0.40007404355433,"zwischenGewinn":0.0000,"aktienGewinn":6.0300},{"idInstrCategPart":99355,"dtHrCalcVni":1405694423000,"pxVniPart":16.7469,"pxRach":16.7469,"actifNetGlobPart":10379610.4900,"nbPartCircPart":619793.6300,"variation":-0.25610634965068,"zwischenGewinn":0.0000,"aktienGewinn":6.2900},{"idInstrCategPart":99355,"dtHrCalcVni":1405608594000,"pxVniPart":16.7899,"pxRach":16.7899,"actifNetGlobPart":10406262.2400,"nbPartCircPart":619793.6300,"variation":0.33584921445944,"zwischenGewinn":0.0000,"aktienGewinn":5.8400},{"idInstrCategPart":99355,"dtHrCalcVni":1405522784000,"pxVniPart":16.7337,"pxRach":16.7337,"actifNetGlobPart":10377129.8100,"nbPartCircPart":620133.6300,"variation":0.13703712569117,"zwischenGewinn":0.0000,"aktienGewinn":6.1500},{"idInstrCategPart":99355,"dtHrCalcVni":1405435700000,"pxVniPart":16.7108,"pxRach":16.7108,"actifNetGlobPart":10377939.5700,"nbPartCircPart":621031.2500,"variation":0.20627953275287,"zwischenGewinn":0.0000,"aktienGewinn":6.3100},{"idInstrCategPart":99355,"dtHrCalcVni":1405349529000,"pxVniPart":16.6764,"pxRach":16.6764,"actifNetGlobPart":10354570.1300,"nbPartCircPart":620911.3200,"variation":0.38283733025137,"zwischenGewinn":0.0000,"aktienGewinn":5.6100},{"idInstrCategPart":99355,"dtHrCalcVni":1405090146000,"pxVniPart":16.6128,"pxRach":16.6128,"actifNetGlobPart":10315063.8000,"nbPartCircPart":620911.3200,"variation":0.06023080444262,"zwischenGewinn":0.0000,"aktienGewinn":5.8100},{"idInstrCategPart":99355,"dtHrCalcVni":1405003049000,"pxVniPart":16.6028,"pxRach":16.6028,"actifNetGlobPart":10308842.7900,"nbPartCircPart":620911.3200,"variation":-0.11190393107680,"zwischenGewinn":0.0000,"aktienGewinn":5.8900},{"idInstrCategPart":99355,"dtHrCalcVni":1404917532000,"pxVniPart":16.6214,"pxRach":16.6214,"actifNetGlobPart":10509448.5100,"nbPartCircPart":632283.9700,"variation":-0.59684711623568,"zwischenGewinn":0.0000,"aktienGewinn":6.2900},{"idInstrCategPart":99355,"dtHrCalcVni":1404830625000,"pxVniPart":16.7212,"pxRach":16.7212,"actifNetGlobPart":10572521.0100,"nbPartCircPart":632283.9700,"variation":-0.18087932423962,"zwischenGewinn":0.0000,"aktienGewinn":6.4700},{"idInstrCategPart":99355,"dtHrCalcVni":1404744118000,"pxVniPart":16.7515,"pxRach":16.7515,"actifNetGlobPart":10591672.4900,"nbPartCircPart":632283.9700,"variation":-0.33911413867983,"zwischenGewinn":0.0000,"aktienGewinn":6.6000},{"idInstrCategPart":99355,"dtHrCalcVni":1404484063000,"pxVniPart":16.8085,"pxRach":16.8085,"actifNetGlobPart":10497746.1300,"nbPartCircPart":624549.7900,"variation":1.03630057525502,"zwischenGewinn":0.0000,"aktienGewinn":6.0600},{"idInstrCategPart":99355,"dtHrCalcVni":1404398071000,"pxVniPart":16.6361,"pxRach":16.6361,"actifNetGlobPart":10390100.7400,"nbPartCircPart":624549.7900,"variation":0.26639504818616,"zwischenGewinn":0.0000,"aktienGewinn":5.7700},{"idInstrCategPart":99355,"dtHrCalcVni":1404314471000,"pxVniPart":16.5919,"pxRach":16.5919,"actifNetGlobPart":10362459.6700,"nbPartCircPart":624549.7900,"variation":0.91966887054687,"zwischenGewinn":0.0000,"aktienGewinn":4.8400},{"idInstrCategPart":99355,"dtHrCalcVni":1404226774000,"pxVniPart":16.4407,"pxRach":16.4407,"actifNetGlobPart":10268060.9700,"nbPartCircPart":624549.7900,"variation":-0.20879994658606,"zwischenGewinn":0.0000,"aktienGewinn":5.7400},{"idInstrCategPart":99355,"dtHrCalcVni":1404146616000,"pxVniPart":16.4751,"pxRach":16.4751,"actifNetGlobPart":10268294.5000,"nbPartCircPart":623259.7900,"variation":-0.22045241195530,"zwischenGewinn":0.0000,"aktienGewinn":5.7300},{"idInstrCategPart":99355,"dtHrCalcVni":1403880487000,"pxVniPart":16.5115,"pxRach":16.5115,"actifNetGlobPart":10290974.8100,"nbPartCircPart":623259.7900,"variation":-0.19523930415020,"zwischenGewinn":0.0000,"aktienGewinn":5.9100},{"idInstrCategPart":99355,"dtHrCalcVni":1403794287000,"pxVniPart":16.5438,"pxRach":16.5438,"actifNetGlobPart":10311087.1100,"nbPartCircPart":623259.7900,"variation":0.09559535333979,"zwischenGewinn":0.0000,"aktienGewinn":6.0700},{"idInstrCategPart":99355,"dtHrCalcVni":1403708127000,"pxVniPart":16.5280,"pxRach":16.5280,"actifNetGlobPart":10301256.1200,"nbPartCircPart":623259.7900,"variation":-0.40793699572781,"zwischenGewinn":0.0000,"aktienGewinn":6.4600},{"idInstrCategPart":99355,"dtHrCalcVni":1403621026000,"pxVniPart":16.5957,"pxRach":16.5957,"actifNetGlobPart":10303616.6900,"nbPartCircPart":620859.7900,"variation":-0.48272388193953,"zwischenGewinn":0.0000,"aktienGewinn":6.5500},{"idInstrCategPart":99355,"dtHrCalcVni":1403274753000,"pxVniPart":16.6762,"pxRach":16.6762,"actifNetGlobPart":10353548.1500,"nbPartCircPart":620859.7900,"variation":0.66886401777198,"zwischenGewinn":0.0000,"aktienGewinn":6.1200},{"idInstrCategPart":99355,"dtHrCalcVni":1403189157000,"pxVniPart":16.5654,"pxRach":16.5654,"actifNetGlobPart":10284788.5600,"nbPartCircPart":620859.7900,"variation":0.41462084015276,"zwischenGewinn":0.0000,"aktienGewinn":5.7300},{"idInstrCategPart":99355,"dtHrCalcVni":1403103256000,"pxVniPart":16.4970,"pxRach":16.4970,"actifNetGlobPart":10242290.4200,"nbPartCircPart":620859.7900,"variation":-0.19903326698891,"zwischenGewinn":0.0000,"aktienGewinn":5.7000},{"idInstrCategPart":99355,"dtHrCalcVni":1403016713000,"pxVniPart":16.5299,"pxRach":16.5299,"actifNetGlobPart":10023095.1000,"nbPartCircPart":606360.5000,"variation":0.33566824080706,"zwischenGewinn":0.0000,"aktienGewinn":5.3000},{"idInstrCategPart":99355,"dtHrCalcVni":1402929618000,"pxVniPart":16.4746,"pxRach":16.4746,"actifNetGlobPart":9989745.7000,"nbPartCircPart":606374.5000,"variation":-0.04853603193671,"zwischenGewinn":0.0000,"aktienGewinn":5.4700},{"idInstrCategPart":99355,"dtHrCalcVni":1402671490000,"pxVniPart":16.4826,"pxRach":16.4826,"actifNetGlobPart":9994607.5400,"nbPartCircPart":606374.5000,"variation":-0.53766360723402,"zwischenGewinn":0.0000,"aktienGewinn":6.6100},{"idInstrCategPart":99355,"dtHrCalcVni":1402585177000,"pxVniPart":16.5717,"pxRach":16.5717,"actifNetGlobPart":9923284.9800,"nbPartCircPart":598808.5200,"variation":0.13353797070624,"zwischenGewinn":0.0000,"aktienGewinn":6.7400},{"idInstrCategPart":99355,"dtHrCalcVni":1402498495000,"pxVniPart":16.5496,"pxRach":16.5496,"actifNetGlobPart":9910033.8600,"nbPartCircPart":598808.5200,"variation":-0.09296709930577,"zwischenGewinn":0.0000,"aktienGewinn":6.9000},{"idInstrCategPart":99355,"dtHrCalcVni":1402411778000,"pxVniPart":16.5650,"pxRach":16.5650,"actifNetGlobPart":9919279.4400,"nbPartCircPart":598808.5200,"variation":0.92425045542335,"zwischenGewinn":0.0000,"aktienGewinn":6.7200},{"idInstrCategPart":99355,"dtHrCalcVni":1402065495000,"pxVniPart":16.4133,"pxRach":16.4133,"actifNetGlobPart":9828410.3400,"nbPartCircPart":598808.5200,"variation":-0.10833115250957,"zwischenGewinn":0.0000,"aktienGewinn":6.6900},{"idInstrCategPart":99355,"dtHrCalcVni":1401980193000,"pxVniPart":16.4311,"pxRach":16.4311,"actifNetGlobPart":9839087.2700,"nbPartCircPart":598808.5200,"variation":0.17436366407560,"zwischenGewinn":0.0000,"aktienGewinn":6.7500},{"idInstrCategPart":99355,"dtHrCalcVni":1401894439000,"pxVniPart":16.4025,"pxRach":16.4025,"actifNetGlobPart":9821971.0800,"nbPartCircPart":598808.5200,"variation":-0.19167579408543,"zwischenGewinn":0.0000,"aktienGewinn":6.8800},{"idInstrCategPart":99355,"dtHrCalcVni":1401807162000,"pxVniPart":16.4340,"pxRach":16.4340,"actifNetGlobPart":9840829.7900,"nbPartCircPart":598808.5200,"variation":-0.16766292462458,"zwischenGewinn":0.0000,"aktienGewinn":6.8800},{"idInstrCategPart":99355,"dtHrCalcVni":1401721093000,"pxVniPart":16.4616,"pxRach":16.4616,"actifNetGlobPart":9857363.2100,"nbPartCircPart":598808.5200,"variation":0.27411278827528,"zwischenGewinn":0.0000,"aktienGewinn":6.7500},{"idInstrCategPart":99355,"dtHrCalcVni":1401461510000,"pxVniPart":16.4166,"pxRach":16.4166,"actifNetGlobPart":9830377.4800,"nbPartCircPart":598808.5200,"variation":0.89608378198982,"zwischenGewinn":0.0000,"aktienGewinn":6.2100},{"idInstrCategPart":99355,"dtHrCalcVni":1401287872000,"pxVniPart":16.2708,"pxRach":16.2708,"actifNetGlobPart":9556111.2900,"nbPartCircPart":587315.5400,"variation":0.19952704699970,"zwischenGewinn":0.0000,"aktienGewinn":5.4300},{"idInstrCategPart":99355,"dtHrCalcVni":1401201165000,"pxVniPart":16.2384,"pxRach":16.2384,"actifNetGlobPart":9537083.4300,"nbPartCircPart":587315.5400,"variation":0.07827089124044,"zwischenGewinn":0.0000,"aktienGewinn":5.0800},{"idInstrCategPart":99355,"dtHrCalcVni":1400855298000,"pxVniPart":16.2257,"pxRach":16.2257,"actifNetGlobPart":9518626.3200,"nbPartCircPart":586637.6000,"variation":0.12341336690177,"zwischenGewinn":0.0000,"aktienGewinn":5.2200},{"idInstrCategPart":99355,"dtHrCalcVni":1400770570000,"pxVniPart":16.2057,"pxRach":16.2057,"actifNetGlobPart":9506859.9900,"nbPartCircPart":586637.6000,"variation":0.59966106113936,"zwischenGewinn":0.0000,"aktienGewinn":4.5300},{"idInstrCategPart":99355,"dtHrCalcVni":1400684022000,"pxVniPart":16.1091,"pxRach":16.1091,"actifNetGlobPart":9450220.5700,"nbPartCircPart":586637.6000,"variation":-0.22730369507860,"zwischenGewinn":0.0000,"aktienGewinn":5.2800},{"idInstrCategPart":99355,"dtHrCalcVni":1400595786000,"pxVniPart":16.1458,"pxRach":16.1458,"actifNetGlobPart":9465768.5200,"nbPartCircPart":586268.5500,"variation":0.02540005080010,"zwischenGewinn":0.0000,"aktienGewinn":5.3800},{"idInstrCategPart":99355,"dtHrCalcVni":1400510747000,"pxVniPart":16.1417,"pxRach":16.1417,"actifNetGlobPart":9398275.4400,"nbPartCircPart":582236.4700,"variation":0.37683989279340,"zwischenGewinn":0.0000,"aktienGewinn":4.9600},{"idInstrCategPart":99355,"dtHrCalcVni":1400249789000,"pxVniPart":16.0811,"pxRach":16.0811,"actifNetGlobPart":9362987.9700,"nbPartCircPart":582236.4700,"variation":-0.53009872083529,"zwischenGewinn":0.0000,"aktienGewinn":5.5200},{"idInstrCategPart":99355,"dtHrCalcVni":1400164770000,"pxVniPart":16.1668,"pxRach":16.1668,"actifNetGlobPart":9412911.5300,"nbPartCircPart":582236.4700,"variation":0.15115472296561,"zwischenGewinn":0.0000,"aktienGewinn":5.5800},{"idInstrCategPart":99355,"dtHrCalcVni":1400077096000,"pxVniPart":16.1424,"pxRach":16.1424,"actifNetGlobPart":9398697.4100,"nbPartCircPart":582236.4700,"variation":0.11287381699557,"zwischenGewinn":0.0000,"aktienGewinn":5.1500},{"idInstrCategPart":99355,"dtHrCalcVni":1399992383000,"pxVniPart":16.1242,"pxRach":16.1242,"actifNetGlobPart":9388065.2900,"nbPartCircPart":582236.4700,"variation":0.71141702528997,"zwischenGewinn":0.0000,"aktienGewinn":4.4400},{"idInstrCategPart":99355,"dtHrCalcVni":1399906443000,"pxVniPart":16.0103,"pxRach":16.0103,"actifNetGlobPart":9321765.9100,"nbPartCircPart":582236.4700,"variation":0.56784276283142,"zwischenGewinn":0.0000,"aktienGewinn":4.2000},{"idInstrCategPart":99355,"dtHrCalcVni":1399644919000,"pxVniPart":15.9199,"pxRach":15.9199,"actifNetGlobPart":9269153.8700,"nbPartCircPart":582236.4700,"variation":1.09541892629894,"zwischenGewinn":0.0000,"aktienGewinn":3.7400},{"idInstrCategPart":99355,"dtHrCalcVni":1399559128000,"pxVniPart":15.7474,"pxRach":15.7474,"actifNetGlobPart":9168707.2000,"nbPartCircPart":582236.4700,"variation":0.67060891801183,"zwischenGewinn":0.0000,"aktienGewinn":2.9800},{"idInstrCategPart":99355,"dtHrCalcVni":1399472662000,"pxVniPart":15.6425,"pxRach":15.6425,"actifNetGlobPart":9107650.0700,"nbPartCircPart":582236.4700,"variation":-0.15956598053295,"zwischenGewinn":0.0000,"aktienGewinn":3.2000},{"idInstrCategPart":99355,"dtHrCalcVni":1399388385000,"pxVniPart":15.6675,"pxRach":15.6675,"actifNetGlobPart":9072172.8300,"nbPartCircPart":579045.1500,"variation":-0.06378568011481,"zwischenGewinn":0.0000,"aktienGewinn":3.3300},{"idInstrCategPart":99355,"dtHrCalcVni":1399042710000,"pxVniPart":15.6775,"pxRach":15.6775,"actifNetGlobPart":9072984.2200,"nbPartCircPart":578725.1500,"variation":0.36940293729753,"zwischenGewinn":0.0000,"aktienGewinn":3.3200},{"idInstrCategPart":99355,"dtHrCalcVni":1398867677000,"pxVniPart":15.6198,"pxRach":15.6198,"actifNetGlobPart":9039569.2800,"nbPartCircPart":578725.1500,"variation":0.07111418631917,"zwischenGewinn":0.0000,"aktienGewinn":3.4600},{"idInstrCategPart":99355,"dtHrCalcVni":1398781818000,"pxVniPart":15.6087,"pxRach":15.6087,"actifNetGlobPart":9033140.5100,"nbPartCircPart":578725.1500,"variation":0.80599848875283,"zwischenGewinn":0.0000,"aktienGewinn":2.4900},{"idInstrCategPart":99355,"dtHrCalcVni":1398695085000,"pxVniPart":15.4839,"pxRach":15.4839,"actifNetGlobPart":8960917.2500,"nbPartCircPart":578725.1500,"variation":-0.65762459580147,"zwischenGewinn":0.0000,"aktienGewinn":3.0800},{"idInstrCategPart":99355,"dtHrCalcVni":1398436624000,"pxVniPart":15.5864,"pxRach":15.5864,"actifNetGlobPart":8742939.1500,"nbPartCircPart":560934.0000,"variation":-0.10510933934935,"zwischenGewinn":0.0000,"aktienGewinn":3.2200},{"idInstrCategPart":99355,"dtHrCalcVni":1398351157000,"pxVniPart":15.6028,"pxRach":15.6028,"actifNetGlobPart":8642142.1500,"nbPartCircPart":553883.9800,"variation":0.00320465572384,"zwischenGewinn":0.0000,"aktienGewinn":3.3200},{"idInstrCategPart":99355,"dtHrCalcVni":1398264813000,"pxVniPart":15.6023,"pxRach":15.6023,"actifNetGlobPart":8641881.0400,"nbPartCircPart":553883.9800,"variation":-0.08005225811410,"zwischenGewinn":0.0000,"aktienGewinn":3.1000},{"idInstrCategPart":99355,"dtHrCalcVni":1398178204000,"pxVniPart":15.6148,"pxRach":15.6148,"actifNetGlobPart":8648780.7100,"nbPartCircPart":553883.9800,"variation":0.87731765617934,"zwischenGewinn":0.0000,"aktienGewinn":2.5300},{"idInstrCategPart":99355,"dtHrCalcVni":1397745859000,"pxVniPart":15.4790,"pxRach":15.4790,"actifNetGlobPart":8573557.9500,"nbPartCircPart":553883.9800,"variation":0.23506252145026,"zwischenGewinn":0.0000,"aktienGewinn":2.3500},{"idInstrCategPart":99355,"dtHrCalcVni":1397660237000,"pxVniPart":15.4427,"pxRach":15.4427,"actifNetGlobPart":8553454.4900,"nbPartCircPart":553883.9800,"variation":0.16280095475301,"zwischenGewinn":0.0000,"aktienGewinn":2.3100},{"idInstrCategPart":99355,"dtHrCalcVni":1397573411000,"pxVniPart":15.4176,"pxRach":15.4176,"actifNetGlobPart":8539560.1600,"nbPartCircPart":553883.9800,"variation":0.67387556809278,"zwischenGewinn":0.0000,"aktienGewinn":1.9000},{"idInstrCategPart":99355,"dtHrCalcVni":1397487538000,"pxVniPart":15.3144,"pxRach":15.3144,"actifNetGlobPart":8482411.1100,"nbPartCircPart":553883.9800,"variation":0.21266989052408,"zwischenGewinn":0.0000,"aktienGewinn":1.9700},{"idInstrCategPart":99355,"dtHrCalcVni":1397228232000,"pxVniPart":15.2819,"pxRach":15.2819,"actifNetGlobPart":8454382.1800,"nbPartCircPart":553229.6100,"variation":-1.56966558458288,"zwischenGewinn":0.0000,"aktienGewinn":3.1500},{"idInstrCategPart":99355,"dtHrCalcVni":1397141389000,"pxVniPart":15.5256,"pxRach":15.5256,"actifNetGlobPart":9655677.8200,"nbPartCircPart":621921.6100,"variation":0.29068640750359,"zwischenGewinn":0.0000,"aktienGewinn":2.6300},{"idInstrCategPart":99355,"dtHrCalcVni":1397055504000,"pxVniPart":15.4806,"pxRach":15.4806,"actifNetGlobPart":9627726.9100,"nbPartCircPart":621921.6100,"variation":0.20648986646126,"zwischenGewinn":0.0000,"aktienGewinn":2.3100},{"idInstrCategPart":99355,"dtHrCalcVni":1396969075000,"pxVniPart":15.4487,"pxRach":15.4487,"actifNetGlobPart":9603098.2700,"nbPartCircPart":621613.5200,"variation":-0.73443423504466,"zwischenGewinn":0.0000,"aktienGewinn":3.5600},{"idInstrCategPart":99355,"dtHrCalcVni":1396882421000,"pxVniPart":15.5630,"pxRach":15.5630,"actifNetGlobPart":9653946.3700,"nbPartCircPart":620313.5200,"variation":-0.95651454500328,"zwischenGewinn":0.0000,"aktienGewinn":4.2700},{"idInstrCategPart":99355,"dtHrCalcVni":1396622172000,"pxVniPart":15.7133,"pxRach":15.7133,"actifNetGlobPart":9747143.7200,"nbPartCircPart":620313.5200,"variation":0.31921753398071,"zwischenGewinn":0.0000,"aktienGewinn":4.3500},{"idInstrCategPart":99355,"dtHrCalcVni":1396536705000,"pxVniPart":15.6633,"pxRach":15.6633,"actifNetGlobPart":9716153.6200,"nbPartCircPart":620313.5200,"variation":0.02171150518203,"zwischenGewinn":0.0000,"aktienGewinn":4.1900},{"idInstrCategPart":99355,"dtHrCalcVni":1396450663000,"pxVniPart":15.6599,"pxRach":15.6599,"actifNetGlobPart":9714061.8700,"nbPartCircPart":620313.5200,"variation":0.29589399053395,"zwischenGewinn":0.0000,"aktienGewinn":3.9200},{"idInstrCategPart":99355,"dtHrCalcVni":1396363927000,"pxVniPart":15.6137,"pxRach":15.6137,"actifNetGlobPart":9685410.2400,"nbPartCircPart":620313.5200,"variation":0.67379361927114,"zwischenGewinn":0.0000,"aktienGewinn":3.3000},{"idInstrCategPart":99355,"dtHrCalcVni":1396277833000,"pxVniPart":15.5092,"pxRach":15.5092,"actifNetGlobPart":9620532.7600,"nbPartCircPart":620313.5200,"variation":0.16016119449252,"zwischenGewinn":0.0000,"aktienGewinn":2.8100},{"idInstrCategPart":99355,"dtHrCalcVni":1396022214000,"pxVniPart":15.4844,"pxRach":15.4844,"actifNetGlobPart":9600518.5900,"nbPartCircPart":620013.5200,"variation":0.44239176969681,"zwischenGewinn":0.0000,"aktienGewinn":2.5300},{"idInstrCategPart":99355,"dtHrCalcVni":1395935614000,"pxVniPart":15.4162,"pxRach":15.4162,"actifNetGlobPart":9558242.6000,"nbPartCircPart":620013.5200,"variation":0.07855051577178,"zwischenGewinn":0.0000,"aktienGewinn":3.1900},{"idInstrCategPart":99355,"dtHrCalcVni":1395847900000,"pxVniPart":15.4041,"pxRach":15.4041,"actifNetGlobPart":9550750.9200,"nbPartCircPart":620013.5200,"variation":0.75546485616734,"zwischenGewinn":0.0000,"aktienGewinn":2.8100},{"idInstrCategPart":99355,"dtHrCalcVni":1395762945000,"pxVniPart":15.2886,"pxRach":15.2886,"actifNetGlobPart":9479105.8400,"nbPartCircPart":620013.5200,"variation":-0.27461237908249,"zwischenGewinn":0.0000,"aktienGewinn":2.8400},{"idInstrCategPart":99355,"dtHrCalcVni":1395676693000,"pxVniPart":15.3307,"pxRach":15.3307,"actifNetGlobPart":9505218.0100,"nbPartCircPart":620013.5200,"variation":-0.07365402163994,"zwischenGewinn":0.0000,"aktienGewinn":3.0400},{"idInstrCategPart":99355,"dtHrCalcVni":1395417482000,"pxVniPart":15.3420,"pxRach":15.3420,"actifNetGlobPart":9742344.3500,"nbPartCircPart":635013.5200,"variation":0.60459809308975,"zwischenGewinn":0.0000,"aktienGewinn":2.2000},{"idInstrCategPart":99355,"dtHrCalcVni":1395330772000,"pxVniPart":15.2498,"pxRach":15.2498,"actifNetGlobPart":9683831.3200,"nbPartCircPart":635013.5200,"variation":-0.28443828343131,"zwischenGewinn":0.0000,"aktienGewinn":2.7900},{"idInstrCategPart":99355,"dtHrCalcVni":1395244661000,"pxVniPart":15.2933,"pxRach":15.2933,"actifNetGlobPart":9634558.1900,"nbPartCircPart":629986.8300,"variation":0.60388777423281,"zwischenGewinn":0.0000,"aktienGewinn":2.7800},{"idInstrCategPart":99355,"dtHrCalcVni":1395158312000,"pxVniPart":15.2015,"pxRach":15.2015,"actifNetGlobPart":9176741.0300,"nbPartCircPart":603673.6400,"variation":0.35384442728035,"zwischenGewinn":0.0000,"aktienGewinn":2.2200},{"idInstrCategPart":99355,"dtHrCalcVni":1395070356000,"pxVniPart":15.1479,"pxRach":15.1479,"actifNetGlobPart":9144411.5600,"nbPartCircPart":603673.6400,"variation":0.12757294131645,"zwischenGewinn":0.0000,"aktienGewinn":2.1900},{"idInstrCategPart":99355,"dtHrCalcVni":1394811221000,"pxVniPart":15.1286,"pxRach":15.1286,"actifNetGlobPart":8732755.9700,"nbPartCircPart":577233.6500,"variation":-0.63186380116652,"zwischenGewinn":0.0000,"aktienGewinn":2.6000},{"idInstrCategPart":99355,"dtHrCalcVni":1394725455000,"pxVniPart":15.2248,"pxRach":15.2248,"actifNetGlobPart":8788276.2100,"nbPartCircPart":577233.6500,"variation":-0.45637022216992,"zwischenGewinn":0.0000,"aktienGewinn":3.1600},{"idInstrCategPart":99355,"dtHrCalcVni":1394639337000,"pxVniPart":15.2946,"pxRach":15.2946,"actifNetGlobPart":8847006.7900,"nbPartCircPart":578438.2300,"variation":-0.34208417225404,"zwischenGewinn":0.0000,"aktienGewinn":3.2200},{"idInstrCategPart":99355,"dtHrCalcVni":1394553286000,"pxVniPart":15.3471,"pxRach":15.3471,"actifNetGlobPart":8877375.0300,"nbPartCircPart":578438.2300,"variation":0.09326411353438,"zwischenGewinn":0.0000,"aktienGewinn":3.1400},{"idInstrCategPart":99355,"dtHrCalcVni":1394465582000,"pxVniPart":15.3328,"pxRach":15.3328,"actifNetGlobPart":8869076.0300,"nbPartCircPart":578438.2300,"variation":-0.00065219234457,"zwischenGewinn":0.0000,"aktienGewinn":2.5800},{"idInstrCategPart":99355,"dtHrCalcVni":1394207731000,"pxVniPart":15.3329,"pxRach":15.3329,"actifNetGlobPart":8869160.4800,"nbPartCircPart":578438.2300,"variation":-0.89968394723405,"zwischenGewinn":0.0000,"aktienGewinn":2.6200},{"idInstrCategPart":99355,"dtHrCalcVni":1394121319000,"pxVniPart":15.4721,"pxRach":15.4721,"actifNetGlobPart":8949658.8700,"nbPartCircPart":578438.2300,"variation":-0.26364984206794,"zwischenGewinn":0.0000,"aktienGewinn":2.9000},{"idInstrCategPart":99355,"dtHrCalcVni":1394034829000,"pxVniPart":15.5130,"pxRach":15.5130,"actifNetGlobPart":8973286.1800,"nbPartCircPart":578438.2300,"variation":0.93563750878380,"zwischenGewinn":0.0000,"aktienGewinn":2.2600},{"idInstrCategPart":99355,"dtHrCalcVni":1393948075000,"pxVniPart":15.3692,"pxRach":15.3692,"actifNetGlobPart":8890148.1900,"nbPartCircPart":578438.2300,"variation":0.02603285346107,"zwischenGewinn":0.0000,"aktienGewinn":2.1000},{"idInstrCategPart":99355,"dtHrCalcVni":1393861001000,"pxVniPart":15.3652,"pxRach":15.3652,"actifNetGlobPart":8887798.7400,"nbPartCircPart":578438.2300,"variation":0.00455595691366,"zwischenGewinn":0.0000,"aktienGewinn":2.5100},{"idInstrCategPart":99355,"dtHrCalcVni":1393602869000,"pxVniPart":15.3645,"pxRach":15.3645,"actifNetGlobPart":8887424.7900,"nbPartCircPart":578438.2300,"variation":-0.26290165530672,"zwischenGewinn":0.0000,"aktienGewinn":2.0900},{"idInstrCategPart":99355,"dtHrCalcVni":1393515720000,"pxVniPart":15.4050,"pxRach":15.4050,"actifNetGlobPart":8910844.2200,"nbPartCircPart":578438.2300,"variation":0.08575995010330,"zwischenGewinn":0.0000,"aktienGewinn":2.2900},{"idInstrCategPart":99355,"dtHrCalcVni":1393429875000,"pxVniPart":15.3918,"pxRach":15.3918,"actifNetGlobPart":8978688.1200,"nbPartCircPart":583343.4400,"variation":0.10536174198080,"zwischenGewinn":0.0000,"aktienGewinn":2.2200},{"idInstrCategPart":99355,"dtHrCalcVni":1393343064000,"pxVniPart":15.3756,"pxRach":15.3756,"actifNetGlobPart":8969254.5400,"nbPartCircPart":583343.4400,"variation":0.52894139800061,"zwischenGewinn":0.0000,"aktienGewinn":2.2300},{"idInstrCategPart":99355,"dtHrCalcVni":1393257111000,"pxVniPart":15.2947,"pxRach":15.2947,"actifNetGlobPart":8922049.1300,"nbPartCircPart":583343.4400,"variation":-0.24913747562431,"zwischenGewinn":0.0000,"aktienGewinn":2.2400},{"idInstrCategPart":99355,"dtHrCalcVni":1392998055000,"pxVniPart":15.3329,"pxRach":15.3329,"actifNetGlobPart":8944316.7700,"nbPartCircPart":583343.4400,"variation":0.40665845928177,"zwischenGewinn":0.0000,"aktienGewinn":2.2300},{"idInstrCategPart":99355,"dtHrCalcVni":1392911403000,"pxVniPart":15.2708,"pxRach":15.2708,"actifNetGlobPart":8908117.6100,"nbPartCircPart":583343.4400,"variation":0.03078716895605,"zwischenGewinn":0.0000,"aktienGewinn":2.2400},{"idInstrCategPart":99355,"dtHrCalcVni":1392825146000,"pxVniPart":15.2661,"pxRach":15.2661,"actifNetGlobPart":9052896.4300,"nbPartCircPart":593006.4400,"variation":-0.10142916972045,"zwischenGewinn":0.0000,"aktienGewinn":2.0200},{"idInstrCategPart":99355,"dtHrCalcVni":1392738336000,"pxVniPart":15.2816,"pxRach":15.2816,"actifNetGlobPart":9062075.6700,"nbPartCircPart":593006.4400,"variation":-0.38784702531109,"zwischenGewinn":0.0000,"aktienGewinn":1.9800},{"idInstrCategPart":99355,"dtHrCalcVni":1392652248000,"pxVniPart":15.3411,"pxRach":15.3411,"actifNetGlobPart":9097341.1000,"nbPartCircPart":593006.4400,"variation":0.69708366973200,"zwischenGewinn":0.0000,"aktienGewinn":1.4200},{"idInstrCategPart":99355,"dtHrCalcVni":1392393209000,"pxVniPart":15.2349,"pxRach":15.2349,"actifNetGlobPart":9034396.6800,"nbPartCircPart":593006.4400,"variation":0.33389971154226,"zwischenGewinn":0.0000,"aktienGewinn":1.2100},{"idInstrCategPart":99355,"dtHrCalcVni":1392306984000,"pxVniPart":15.1842,"pxRach":15.1842,"actifNetGlobPart":9004353.4700,"nbPartCircPart":593006.4400,"variation":-0.31446747329653,"zwischenGewinn":0.0000,"aktienGewinn":1.5600},{"idInstrCategPart":99355,"dtHrCalcVni":1392219884000,"pxVniPart":15.2321,"pxRach":15.2321,"actifNetGlobPart":9032715.1700,"nbPartCircPart":593006.4400,"variation":1.35880595425841,"zwischenGewinn":0.0000,"aktienGewinn":1.4000},{"idInstrCategPart":99355,"dtHrCalcVni":1392133978000,"pxVniPart":15.0279,"pxRach":15.0279,"actifNetGlobPart":8911657.1600,"nbPartCircPart":593006.4400,"variation":0.23344383007957,"zwischenGewinn":0.0000,"aktienGewinn":1.1600},{"idInstrCategPart":99355,"dtHrCalcVni":1392047225000,"pxVniPart":14.9929,"pxRach":14.9929,"actifNetGlobPart":8890884.0100,"nbPartCircPart":593006.4400,"variation":0.87669721313902,"zwischenGewinn":0.0000,"aktienGewinn":0.1900},{"idInstrCategPart":99355,"dtHrCalcVni":1391788389000,"pxVniPart":14.8626,"pxRach":14.8626,"actifNetGlobPart":8813642.2100,"nbPartCircPart":593006.4400,"variation":0.49494908515558,"zwischenGewinn":0.0000,"aktienGewinn":-0.5000},{"idInstrCategPart":99355,"dtHrCalcVni":1391701655000,"pxVniPart":14.7894,"pxRach":14.7894,"actifNetGlobPart":8729997.4000,"nbPartCircPart":590286.4400,"variation":0.46395989430138,"zwischenGewinn":0.0000,"aktienGewinn":-0.7600},{"idInstrCategPart":99355,"dtHrCalcVni":1391615442000,"pxVniPart":14.7211,"pxRach":14.7211,"actifNetGlobPart":8660214.0400,"nbPartCircPart":588286.4400,"variation":0.17079477408819,"zwischenGewinn":0.0000,"aktienGewinn":-1.2600},{"idInstrCategPart":99355,"dtHrCalcVni":1391529350000,"pxVniPart":14.6960,"pxRach":14.6960,"actifNetGlobPart":8645428.7600,"nbPartCircPart":588286.4400,"variation":-1.94168279175285,"zwischenGewinn":0.0000,"aktienGewinn":0.5800},{"idInstrCategPart":99355,"dtHrCalcVni":1391442599000,"pxVniPart":14.9870,"pxRach":14.9870,"actifNetGlobPart":8816618.2400,"nbPartCircPart":588286.4400,"variation":0.68593003647992,"zwischenGewinn":0.0000,"aktienGewinn":-0.5400},{"idInstrCategPart":99355,"dtHrCalcVni":1391182596000,"pxVniPart":14.8849,"pxRach":14.8849,"actifNetGlobPart":8719356.5000,"nbPartCircPart":585786.4400,"variation":0.38576448134235,"zwischenGewinn":0.0000,"aktienGewinn":-0.7500},{"idInstrCategPart":99355,"dtHrCalcVni":1391095908000,"pxVniPart":14.8277,"pxRach":14.8277,"actifNetGlobPart":8685884.9100,"nbPartCircPart":585786.4400,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":0.3500},{"idInstrCategPart":99355,"dtHrCalcVni":1391095873000,"pxVniPart":14.8277,"pxRach":14.8277,"actifNetGlobPart":8685884.9100,"nbPartCircPart":585786.4400,"variation":-1.05103702319622,"zwischenGewinn":0.0000,"aktienGewinn":0.3500},{"idInstrCategPart":99355,"dtHrCalcVni":1391010800000,"pxVniPart":14.9852,"pxRach":14.9852,"actifNetGlobPart":8778105.8800,"nbPartCircPart":585786.4400,"variation":-0.09999866668444,"zwischenGewinn":0.0000,"aktienGewinn":0.2600},{"idInstrCategPart":99355,"dtHrCalcVni":1390923460000,"pxVniPart":15.0002,"pxRach":15.0002,"actifNetGlobPart":8784191.6100,"nbPartCircPart":585605.1100,"variation":-0.33553256659159,"zwischenGewinn":0.0000,"aktienGewinn":0.8200},{"idInstrCategPart":99355,"dtHrCalcVni":1390837841000,"pxVniPart":15.0507,"pxRach":15.0507,"actifNetGlobPart":8813748.9700,"nbPartCircPart":585605.1100,"variation":-1.30688524590164,"zwischenGewinn":0.0000,"aktienGewinn":2.1800},{"idInstrCategPart":99355,"dtHrCalcVni":1390578788000,"pxVniPart":15.2500,"pxRach":15.2500,"actifNetGlobPart":9281159.9000,"nbPartCircPart":608600.1100,"variation":-1.48515171286636,"zwischenGewinn":0.0000,"aktienGewinn":3.0000},{"idInstrCategPart":99355,"dtHrCalcVni":1390491499000,"pxVniPart":15.4799,"pxRach":15.4799,"actifNetGlobPart":9421069.8300,"nbPartCircPart":608600.1100,"variation":-0.08261955630716,"zwischenGewinn":0.0000,"aktienGewinn":2.7900},{"idInstrCategPart":99355,"dtHrCalcVni":1390405581000,"pxVniPart":15.4927,"pxRach":15.4927,"actifNetGlobPart":9428873.9800,"nbPartCircPart":608600.1100,"variation":0.37707732676795,"zwischenGewinn":0.0000,"aktienGewinn":2.9800},{"idInstrCategPart":99355,"dtHrCalcVni":1390319444000,"pxVniPart":15.4345,"pxRach":15.4345,"actifNetGlobPart":9393447.6600,"nbPartCircPart":608600.1100,"variation":0.72109109892978,"zwischenGewinn":0.0000,"aktienGewinn":2.3700},{"idInstrCategPart":99355,"dtHrCalcVni":1390233133000,"pxVniPart":15.3240,"pxRach":15.3240,"actifNetGlobPart":9326185.9700,"nbPartCircPart":608600.1100,"variation":0.05353948210345,"zwischenGewinn":0.0000,"aktienGewinn":2.6200},{"idInstrCategPart":99355,"dtHrCalcVni":1389976188000,"pxVniPart":15.3158,"pxRach":15.3158,"actifNetGlobPart":9302330.2700,"nbPartCircPart":607369.1100,"variation":0.33344469993252,"zwischenGewinn":0.0000,"aktienGewinn":3.0400},{"idInstrCategPart":99355,"dtHrCalcVni":1389887884000,"pxVniPart":15.2649,"pxRach":15.2649,"actifNetGlobPart":10429101.9700,"nbPartCircPart":683207.1100,"variation":0.51426238575605,"zwischenGewinn":0.0000,"aktienGewinn":2.0300},{"idInstrCategPart":99355,"dtHrCalcVni":1389800688000,"pxVniPart":15.1868,"pxRach":15.1868,"actifNetGlobPart":10339125.8000,"nbPartCircPart":680796.8100,"variation":0.92372306915297,"zwischenGewinn":0.0000,"aktienGewinn":1.5300},{"idInstrCategPart":99355,"dtHrCalcVni":1389713249000,"pxVniPart":15.0478,"pxRach":15.0478,"actifNetGlobPart":10244523.9000,"nbPartCircPart":680796.8100,"variation":-0.47751322751323,"zwischenGewinn":0.0000,"aktienGewinn":1.8100},{"idInstrCategPart":99355,"dtHrCalcVni":1389627811000,"pxVniPart":15.1200,"pxRach":15.1200,"actifNetGlobPart":10293678.1900,"nbPartCircPart":680796.8100,"variation":-0.24147895966114,"zwischenGewinn":0.0000,"aktienGewinn":1.6900},{"idInstrCategPart":99355,"dtHrCalcVni":1389368508000,"pxVniPart":15.1566,"pxRach":15.1566,"actifNetGlobPart":10318588.5400,"nbPartCircPart":680796.8100,"variation":0.21356360294361,"zwischenGewinn":0.0000,"aktienGewinn":1.2700},{"idInstrCategPart":99355,"dtHrCalcVni":1389282305000,"pxVniPart":15.1243,"pxRach":15.1243,"actifNetGlobPart":10296578.3900,"nbPartCircPart":680796.8100,"variation":-0.50195387024196,"zwischenGewinn":0.0000,"aktienGewinn":1.8800},{"idInstrCategPart":99355,"dtHrCalcVni":1389196861000,"pxVniPart":15.2006,"pxRach":15.2006,"actifNetGlobPart":10348482.8200,"nbPartCircPart":680796.8100,"variation":0.37175703069802,"zwischenGewinn":0.0000,"aktienGewinn":1.9700},{"idInstrCategPart":99355,"dtHrCalcVni":1389109872000,"pxVniPart":15.1443,"pxRach":15.1443,"actifNetGlobPart":10295507.3400,"nbPartCircPart":679826.1500,"variation":-0.57706700279671,"zwischenGewinn":0.0000,"aktienGewinn":2.5200},{"idInstrCategPart":99355,"dtHrCalcVni":1389024145000,"pxVniPart":15.2322,"pxRach":15.2322,"actifNetGlobPart":10355275.3000,"nbPartCircPart":679826.1500,"variation":0.25735366712521,"zwischenGewinn":0.0000,"aktienGewinn":1.9700},{"idInstrCategPart":99355,"dtHrCalcVni":1388766909000,"pxVniPart":15.1931,"pxRach":15.1931,"actifNetGlobPart":12577224.4500,"nbPartCircPart":827826.1500,"variation":-0.52509935639318,"zwischenGewinn":0.0000,"aktienGewinn":2.4900},{"idInstrCategPart":99355,"dtHrCalcVni":1388680328000,"pxVniPart":15.2733,"pxRach":15.2733,"actifNetGlobPart":12643621.5300,"nbPartCircPart":827826.1500,"variation":0.22113441297672,"zwischenGewinn":0.0000,"aktienGewinn":3.2500},{"idInstrCategPart":99355,"dtHrCalcVni":1388503752000,"pxVniPart":15.2396,"pxRach":15.2396,"actifNetGlobPart":12615747.9400,"nbPartCircPart":827826.1500,"variation":0.19131520988791,"zwischenGewinn":0.0000,"aktienGewinn":3.3800},{"idInstrCategPart":99355,"dtHrCalcVni":1388419120000,"pxVniPart":15.2105,"pxRach":15.2105,"actifNetGlobPart":12591606.8200,"nbPartCircPart":827826.1500,"variation":0.47826345446258,"zwischenGewinn":0.0000,"aktienGewinn":3.1300},{"idInstrCategPart":99355,"dtHrCalcVni":1388160171000,"pxVniPart":15.1381,"pxRach":15.1381,"actifNetGlobPart":12181697.2700,"nbPartCircPart":804705.6800,"variation":0.46189069914059,"zwischenGewinn":0.0000,"aktienGewinn":2.5200},{"idInstrCategPart":99355,"dtHrCalcVni":1387813768000,"pxVniPart":15.0685,"pxRach":15.0685,"actifNetGlobPart":12084434.9000,"nbPartCircPart":801968.1800,"variation":0.43390164895957,"zwischenGewinn":0.0000,"aktienGewinn":2.0100},{"idInstrCategPart":99355,"dtHrCalcVni":1387554249000,"pxVniPart":15.0034,"pxRach":15.0034,"actifNetGlobPart":12032273.0700,"nbPartCircPart":801968.1800,"variation":0.16022003551544,"zwischenGewinn":0.0000,"aktienGewinn":1.9000},{"idInstrCategPart":99355,"dtHrCalcVni":1387468263000,"pxVniPart":14.9794,"pxRach":14.9794,"actifNetGlobPart":12013005.2800,"nbPartCircPart":801968.1800,"variation":2.02491469203997,"zwischenGewinn":0.0000,"aktienGewinn":0.4800},{"idInstrCategPart":99355,"dtHrCalcVni":1387382015000,"pxVniPart":14.6821,"pxRach":14.6821,"actifNetGlobPart":11774585.7200,"nbPartCircPart":801968.1800,"variation":0.13572315205085,"zwischenGewinn":0.0000,"aktienGewinn":0.9700},{"idInstrCategPart":99355,"dtHrCalcVni":1387295617000,"pxVniPart":14.6622,"pxRach":14.6622,"actifNetGlobPart":11758641.8000,"nbPartCircPart":801968.1800,"variation":0.31197405689422,"zwischenGewinn":0.0000,"aktienGewinn":0.4900},{"idInstrCategPart":99355,"dtHrCalcVni":1387209418000,"pxVniPart":14.6166,"pxRach":14.6166,"actifNetGlobPart":11722084.0100,"nbPartCircPart":801968.1800,"variation":-0.40202785576058,"zwischenGewinn":0.0000,"aktienGewinn":0.7600},{"idInstrCategPart":99355,"dtHrCalcVni":1386948078000,"pxVniPart":14.6756,"pxRach":14.6756,"actifNetGlobPart":11741483.8300,"nbPartCircPart":800068.1800,"variation":-0.37743021613989,"zwischenGewinn":0.0000,"aktienGewinn":0.8100},{"idInstrCategPart":99355,"dtHrCalcVni":1386862612000,"pxVniPart":14.7312,"pxRach":14.7312,"actifNetGlobPart":11785954.4700,"nbPartCircPart":800068.1800,"variation":-1.14283796933195,"zwischenGewinn":0.0000,"aktienGewinn":1.9600},{"idInstrCategPart":99355,"dtHrCalcVni":1386777330000,"pxVniPart":14.9015,"pxRach":14.9015,"actifNetGlobPart":11710872.2200,"nbPartCircPart":785886.9200,"variation":-0.80281718268418,"zwischenGewinn":0.0000,"aktienGewinn":2.2000},{"idInstrCategPart":99355,"dtHrCalcVni":1386690076000,"pxVniPart":15.0221,"pxRach":15.0221,"actifNetGlobPart":11805641.2300,"nbPartCircPart":785886.9200,"variation":-0.01530843161790,"zwischenGewinn":0.0000,"aktienGewinn":2.3700},{"idInstrCategPart":99355,"dtHrCalcVni":1386603795000,"pxVniPart":15.0244,"pxRach":15.0244,"actifNetGlobPart":11807502.6100,"nbPartCircPart":785886.9200,"variation":0.56358013948943,"zwischenGewinn":0.0000,"aktienGewinn":1.6000},{"idInstrCategPart":99355,"dtHrCalcVni":1386345337000,"pxVniPart":14.9402,"pxRach":14.9402,"actifNetGlobPart":11741271.1100,"nbPartCircPart":785886.9200,"variation":-0.89551050732329,"zwischenGewinn":0.0000,"aktienGewinn":1.9000},{"idInstrCategPart":99355,"dtHrCalcVni":1386259012000,"pxVniPart":15.0752,"pxRach":15.0752,"actifNetGlobPart":11847414.4600,"nbPartCircPart":785886.9200,"variation":-0.01923319251099,"zwischenGewinn":0.0000,"aktienGewinn":1.9000},{"idInstrCategPart":99355,"dtHrCalcVni":1386172365000,"pxVniPart":15.0781,"pxRach":15.0781,"actifNetGlobPart":11547489.9300,"nbPartCircPart":765843.7300,"variation":-0.31403712910562,"zwischenGewinn":0.0000,"aktienGewinn":1.6800},{"idInstrCategPart":99355,"dtHrCalcVni":1386100277000,"pxVniPart":15.1256,"pxRach":15.1256,"actifNetGlobPart":11583855.9100,"nbPartCircPart":765843.7300,"variation":-0.77800081342412,"zwischenGewinn":0.0000,"aktienGewinn":2.4600},{"idInstrCategPart":99355,"dtHrCalcVni":1385999607000,"pxVniPart":15.2442,"pxRach":15.2442,"actifNetGlobPart":11726982.1300,"nbPartCircPart":769275.7300,"variation":0.20903999368936,"zwischenGewinn":0.0000,"aktienGewinn":3.1500},{"idInstrCategPart":99355,"dtHrCalcVni":1385740514000,"pxVniPart":15.2124,"pxRach":15.2124,"actifNetGlobPart":11702520.0200,"nbPartCircPart":769275.7300,"variation":-0.05650088693253,"zwischenGewinn":0.0000,"aktienGewinn":3.0100},{"idInstrCategPart":99355,"dtHrCalcVni":1385653845000,"pxVniPart":15.2210,"pxRach":15.2210,"actifNetGlobPart":11729060.0800,"nbPartCircPart":770585.7300,"variation":0.10062016217603,"zwischenGewinn":0.0000,"aktienGewinn":3.1300},{"idInstrCategPart":99355,"dtHrCalcVni":1385567440000,"pxVniPart":15.2057,"pxRach":15.2057,"actifNetGlobPart":11717296.0100,"nbPartCircPart":770585.7300,"variation":-0.44846865956973,"zwischenGewinn":0.0000,"aktienGewinn":4.0400},{"idInstrCategPart":99355,"dtHrCalcVni":1385480088000,"pxVniPart":15.2742,"pxRach":15.2742,"actifNetGlobPart":11770077.3400,"nbPartCircPart":770585.7300,"variation":-0.26380055633187,"zwischenGewinn":0.0000,"aktienGewinn":3.9700},{"idInstrCategPart":99355,"dtHrCalcVni":1385393792000,"pxVniPart":15.3146,"pxRach":15.3146,"actifNetGlobPart":11801185.6400,"nbPartCircPart":770585.7300,"variation":0.46840558412932,"zwischenGewinn":0.0000,"aktienGewinn":3.4700},{"idInstrCategPart":99355,"dtHrCalcVni":1385135449000,"pxVniPart":15.2432,"pxRach":15.2432,"actifNetGlobPart":11746182.3500,"nbPartCircPart":770585.7300,"variation":0.10507512871703,"zwischenGewinn":0.0000,"aktienGewinn":3.4300},{"idInstrCategPart":99355,"dtHrCalcVni":1385048855000,"pxVniPart":15.2272,"pxRach":15.2272,"actifNetGlobPart":11718829.3900,"nbPartCircPart":769600.6500,"variation":0.10255331457572,"zwischenGewinn":0.0000,"aktienGewinn":3.7100},{"idInstrCategPart":99355,"dtHrCalcVni":1384962257000,"pxVniPart":15.2116,"pxRach":15.2116,"actifNetGlobPart":11706885.7500,"nbPartCircPart":769600.6500,"variation":-0.10638437594400,"zwischenGewinn":0.0000,"aktienGewinn":3.9600},{"idInstrCategPart":99355,"dtHrCalcVni":1384876395000,"pxVniPart":15.2278,"pxRach":15.2278,"actifNetGlobPart":11719293.7600,"nbPartCircPart":769600.6500,"variation":-0.46734164308171,"zwischenGewinn":0.0000,"aktienGewinn":4.3900},{"idInstrCategPart":99355,"dtHrCalcVni":1384789082000,"pxVniPart":15.2993,"pxRach":15.2993,"actifNetGlobPart":11774349.4100,"nbPartCircPart":769600.6500,"variation":0.00326823018799,"zwischenGewinn":0.0000,"aktienGewinn":4.0700},{"idInstrCategPart":99355,"dtHrCalcVni":1384530915000,"pxVniPart":15.2988,"pxRach":15.2988,"actifNetGlobPart":11773925.0900,"nbPartCircPart":769600.6500,"variation":0.43261624510106,"zwischenGewinn":0.0000,"aktienGewinn":3.8900},{"idInstrCategPart":99355,"dtHrCalcVni":1384444317000,"pxVniPart":15.2329,"pxRach":15.2329,"actifNetGlobPart":11723218.3800,"nbPartCircPart":769600.6500,"variation":0.66413787634480,"zwischenGewinn":0.0000,"aktienGewinn":3.4700},{"idInstrCategPart":99355,"dtHrCalcVni":1384357531000,"pxVniPart":15.1324,"pxRach":15.1324,"actifNetGlobPart":11645912.6000,"nbPartCircPart":769600.6500,"variation":-0.36870243080245,"zwischenGewinn":0.0000,"aktienGewinn":4.1600},{"idInstrCategPart":99355,"dtHrCalcVni":1384271560000,"pxVniPart":15.1884,"pxRach":15.1884,"actifNetGlobPart":11415934.9400,"nbPartCircPart":751620.6500,"variation":-0.05330174711282,"zwischenGewinn":0.0000,"aktienGewinn":3.5500},{"idInstrCategPart":99355,"dtHrCalcVni":1384184804000,"pxVniPart":15.1965,"pxRach":15.1965,"actifNetGlobPart":11416963.3100,"nbPartCircPart":751291.6300,"variation":0.81533276722216,"zwischenGewinn":0.0000,"aktienGewinn":2.4200},{"idInstrCategPart":99355,"dtHrCalcVni":1383925448000,"pxVniPart":15.0736,"pxRach":15.0736,"actifNetGlobPart":11199380.8900,"nbPartCircPart":742980.6300,"variation":-0.28445549925248,"zwischenGewinn":0.0000,"aktienGewinn":3.4400},{"idInstrCategPart":99355,"dtHrCalcVni":1383839203000,"pxVniPart":15.1166,"pxRach":15.1166,"actifNetGlobPart":11231322.1400,"nbPartCircPart":742980.6300,"variation":0.60496349587706,"zwischenGewinn":0.0000,"aktienGewinn":2.6800},{"idInstrCategPart":99355,"dtHrCalcVni":1383752398000,"pxVniPart":15.0257,"pxRach":15.0257,"actifNetGlobPart":11163825.6600,"nbPartCircPart":742980.6300,"variation":0.33320423616768,"zwischenGewinn":0.0000,"aktienGewinn":2.5000},{"idInstrCategPart":99355,"dtHrCalcVni":1383665920000,"pxVniPart":14.9758,"pxRach":14.9758,"actifNetGlobPart":10986742.8000,"nbPartCircPart":733632.2100,"variation":0.25170368585238,"zwischenGewinn":0.0000,"aktienGewinn":2.8100},{"idInstrCategPart":99355,"dtHrCalcVni":1383580215000,"pxVniPart":14.9382,"pxRach":14.9382,"actifNetGlobPart":10959123.9900,"nbPartCircPart":733632.2100,"variation":0.58648854293621,"zwischenGewinn":0.0000,"aktienGewinn":2.5900},{"idInstrCategPart":99355,"dtHrCalcVni":1383234623000,"pxVniPart":14.8511,"pxRach":14.8511,"actifNetGlobPart":8709607.2900,"nbPartCircPart":586462.2200,"variation":0.10312891788781,"zwischenGewinn":0.0000,"aktienGewinn":3.3800},{"idInstrCategPart":99355,"dtHrCalcVni":1383147968000,"pxVniPart":14.8358,"pxRach":14.8358,"actifNetGlobPart":8700645.4600,"nbPartCircPart":586462.2200,"variation":0.23173327027666,"zwischenGewinn":0.0000,"aktienGewinn":3.0900},{"idInstrCategPart":99355,"dtHrCalcVni":1383060935000,"pxVniPart":14.8015,"pxRach":14.8015,"actifNetGlobPart":8680492.0900,"nbPartCircPart":586462.2200,"variation":0.40224661176758,"zwischenGewinn":0.0000,"aktienGewinn":2.2500},{"idInstrCategPart":99355,"dtHrCalcVni":1382974226000,"pxVniPart":14.7422,"pxRach":14.7422,"actifNetGlobPart":8645755.0100,"nbPartCircPart":586462.2200,"variation":0.60325649319630,"zwischenGewinn":0.0000,"aktienGewinn":1.6200},{"idInstrCategPart":99355,"dtHrCalcVni":1382712154000,"pxVniPart":14.6538,"pxRach":14.6538,"actifNetGlobPart":8593900.4200,"nbPartCircPart":586462.2200,"variation":0.29361640966676,"zwischenGewinn":0.0000,"aktienGewinn":1.4600},{"idInstrCategPart":99355,"dtHrCalcVni":1382625687000,"pxVniPart":14.6109,"pxRach":14.6109,"actifNetGlobPart":8568740.3900,"nbPartCircPart":586462.2200,"variation":-0.08479618143647,"zwischenGewinn":0.0000,"aktienGewinn":1.4300},{"idInstrCategPart":99355,"dtHrCalcVni":1382538186000,"pxVniPart":14.6233,"pxRach":14.6233,"actifNetGlobPart":8576014.4400,"nbPartCircPart":586462.2200,"variation":-0.04238012235551,"zwischenGewinn":0.0000,"aktienGewinn":0.9500},{"idInstrCategPart":99355,"dtHrCalcVni":1382452507000,"pxVniPart":14.6295,"pxRach":14.6295,"actifNetGlobPart":8579617.9300,"nbPartCircPart":586462.2200,"variation":0.28654277233560,"zwischenGewinn":0.0000,"aktienGewinn":0.4900},{"idInstrCategPart":99355,"dtHrCalcVni":1382367075000,"pxVniPart":14.5877,"pxRach":14.5877,"actifNetGlobPart":8555112.8100,"nbPartCircPart":586462.2200,"variation":0.58748491639373,"zwischenGewinn":0.0000,"aktienGewinn":-0.2300},{"idInstrCategPart":99355,"dtHrCalcVni":1382108088000,"pxVniPart":14.5025,"pxRach":14.5025,"actifNetGlobPart":8505192.4700,"nbPartCircPart":586462.2200,"variation":0.80561077669498,"zwischenGewinn":0.0000,"aktienGewinn":-0.6100},{"idInstrCategPart":99355,"dtHrCalcVni":1382020746000,"pxVniPart":14.3866,"pxRach":14.3866,"actifNetGlobPart":8481029.1600,"nbPartCircPart":589509.2200,"variation":1.02240011235166,"zwischenGewinn":0.0000,"aktienGewinn":-2.0200},{"idInstrCategPart":99355,"dtHrCalcVni":1381934935000,"pxVniPart":14.2410,"pxRach":14.2410,"actifNetGlobPart":8395184.4900,"nbPartCircPart":589509.2200,"variation":-1.52201423128254,"zwischenGewinn":0.0000,"aktienGewinn":-0.2400},{"idInstrCategPart":99355,"dtHrCalcVni":1381847931000,"pxVniPart":14.4611,"pxRach":14.4611,"actifNetGlobPart":8524922.9300,"nbPartCircPart":589509.2200,"variation":0.91415970579410,"zwischenGewinn":0.0000,"aktienGewinn":-1.0100},{"idInstrCategPart":99355,"dtHrCalcVni":1381762009000,"pxVniPart":14.3301,"pxRach":14.3301,"actifNetGlobPart":8447723.8800,"nbPartCircPart":589509.2200,"variation":0.75088059732973,"zwischenGewinn":0.0000,"aktienGewinn":-1.6400},{"idInstrCategPart":99355,"dtHrCalcVni":1381501617000,"pxVniPart":14.2233,"pxRach":14.2233,"actifNetGlobPart":8384775.7500,"nbPartCircPart":589509.2200,"variation":0.82727234060652,"zwischenGewinn":0.0000,"aktienGewinn":-2.5700},{"idInstrCategPart":99355,"dtHrCalcVni":1381415646000,"pxVniPart":14.1066,"pxRach":14.1066,"actifNetGlobPart":8315941.1400,"nbPartCircPart":589509.2200,"variation":-0.02267927256233,"zwischenGewinn":0.0000,"aktienGewinn":-2.8100},{"idInstrCategPart":99355,"dtHrCalcVni":1381329748000,"pxVniPart":14.1098,"pxRach":14.1098,"actifNetGlobPart":8317856.1800,"nbPartCircPart":589509.2200,"variation":-0.41359645408091,"zwischenGewinn":0.0000,"aktienGewinn":-2.7000},{"idInstrCategPart":99355,"dtHrCalcVni":1381244599000,"pxVniPart":14.1684,"pxRach":14.1684,"actifNetGlobPart":8352400.8500,"nbPartCircPart":589509.2200,"variation":-0.30187245361086,"zwischenGewinn":0.0000,"aktienGewinn":-2.2900},{"idInstrCategPart":99355,"dtHrCalcVni":1381155173000,"pxVniPart":14.2113,"pxRach":14.2113,"actifNetGlobPart":8377666.3900,"nbPartCircPart":589509.2200,"variation":0.05632493857061,"zwischenGewinn":0.0000,"aktienGewinn":-2.0700},{"idInstrCategPart":99355,"dtHrCalcVni":1380898060000,"pxVniPart":14.2033,"pxRach":14.2033,"actifNetGlobPart":8372972.6200,"nbPartCircPart":589509.2200,"variation":-0.79485370640702,"zwischenGewinn":0.0000,"aktienGewinn":-2.2400},{"idInstrCategPart":99355,"dtHrCalcVni":1380811604000,"pxVniPart":14.3171,"pxRach":14.3171,"actifNetGlobPart":8440043.3600,"nbPartCircPart":589509.2200,"variation":-0.36674136035296,"zwischenGewinn":0.0000,"aktienGewinn":-2.4000},{"idInstrCategPart":99355,"dtHrCalcVni":1380724397000,"pxVniPart":14.3698,"pxRach":14.3698,"actifNetGlobPart":8419309.0400,"nbPartCircPart":585904.2200,"variation":0.11704870062008,"zwischenGewinn":0.0000,"aktienGewinn":-2.5100},{"idInstrCategPart":99355,"dtHrCalcVni":1380639473000,"pxVniPart":14.3530,"pxRach":14.3530,"actifNetGlobPart":8409469.9700,"nbPartCircPart":585904.2200,"variation":-0.70769890628351,"zwischenGewinn":0.0000,"aktienGewinn":-1.6600},{"idInstrCategPart":99355,"dtHrCalcVni":1380552009000,"pxVniPart":14.4553,"pxRach":14.4553,"actifNetGlobPart":8469446.4000,"nbPartCircPart":585904.2200,"variation":-0.22708134895984,"zwischenGewinn":0.0000,"aktienGewinn":-0.9700},{"idInstrCategPart":99355,"dtHrCalcVni":1380293270000,"pxVniPart":14.4882,"pxRach":14.4882,"actifNetGlobPart":8488714.2800,"nbPartCircPart":585904.2200,"variation":0.18947776056650,"zwischenGewinn":0.0000,"aktienGewinn":-0.9600},{"idInstrCategPart":99355,"dtHrCalcVni":1380207333000,"pxVniPart":14.4608,"pxRach":14.4608,"actifNetGlobPart":8423039.8900,"nbPartCircPart":582472.2200,"variation":-0.27103261356818,"zwischenGewinn":0.0000,"aktienGewinn":-0.5600},{"idInstrCategPart":99355,"dtHrCalcVni":1380120705000,"pxVniPart":14.5001,"pxRach":14.5001,"actifNetGlobPart":8445891.9000,"nbPartCircPart":582472.2200,"variation":-1.11905184053682,"zwischenGewinn":0.0000,"aktienGewinn":0.5300},{"idInstrCategPart":99355,"dtHrCalcVni":1379948012000,"pxVniPart":14.6642,"pxRach":14.6642,"actifNetGlobPart":8531427.2300,"nbPartCircPart":581787.8700,"variation":-0.33303428214121,"zwischenGewinn":0.0000,"aktienGewinn":1.1900},{"idInstrCategPart":99355,"dtHrCalcVni":1379688390000,"pxVniPart":14.7132,"pxRach":14.7132,"actifNetGlobPart":8489975.2200,"nbPartCircPart":577030.2400,"variation":0.05168099227505,"zwischenGewinn":0.0000,"aktienGewinn":0.8900},{"idInstrCategPart":99355,"dtHrCalcVni":1379601109000,"pxVniPart":14.7056,"pxRach":14.7056,"actifNetGlobPart":8485558.1100,"nbPartCircPart":577030.2400,"variation":0.06396211265497,"zwischenGewinn":0.0000,"aktienGewinn":0.0900},{"idInstrCategPart":99355,"dtHrCalcVni":1379515582000,"pxVniPart":14.6962,"pxRach":14.6962,"actifNetGlobPart":8480159.5800,"nbPartCircPart":577030.2400,"variation":0.22095227703597,"zwischenGewinn":0.0000,"aktienGewinn":0.3200},{"idInstrCategPart":99355,"dtHrCalcVni":1379428349000,"pxVniPart":14.6638,"pxRach":14.6638,"actifNetGlobPart":8411477.8600,"nbPartCircPart":573620.4800,"variation":0.12016768854720,"zwischenGewinn":0.0000,"aktienGewinn":-0.0400},{"idInstrCategPart":99355,"dtHrCalcVni":1379342706000,"pxVniPart":14.6462,"pxRach":14.6462,"actifNetGlobPart":8101377.4800,"nbPartCircPart":553137.3500,"variation":0.46989579974893,"zwischenGewinn":0.0000,"aktienGewinn":-0.1800},{"idInstrCategPart":99355,"dtHrCalcVni":1379083972000,"pxVniPart":14.5777,"pxRach":14.5777,"actifNetGlobPart":8063492.2300,"nbPartCircPart":553137.3500,"variation":0.22275236674390,"zwischenGewinn":0.0000,"aktienGewinn":-0.4000},{"idInstrCategPart":99355,"dtHrCalcVni":1378996343000,"pxVniPart":14.5453,"pxRach":14.5453,"actifNetGlobPart":7956031.9800,"nbPartCircPart":546982.6300,"variation":0.28474903474903,"zwischenGewinn":0.0000,"aktienGewinn":-0.7200},{"idInstrCategPart":99355,"dtHrCalcVni":1378910472000,"pxVniPart":14.5040,"pxRach":14.5040,"actifNetGlobPart":7933445.2100,"nbPartCircPart":546982.6300,"variation":0.44321329639889,"zwischenGewinn":0.0000,"aktienGewinn":-0.8200},{"idInstrCategPart":99355,"dtHrCalcVni":1378822548000,"pxVniPart":14.4400,"pxRach":14.4400,"actifNetGlobPart":7848449.4300,"nbPartCircPart":543520.0300,"variation":0.81475637597481,"zwischenGewinn":0.0000,"aktienGewinn":-1.8300},{"idInstrCategPart":99355,"dtHrCalcVni":1378737610000,"pxVniPart":14.3233,"pxRach":14.3233,"actifNetGlobPart":7785011.9900,"nbPartCircPart":543520.0300,"variation":-0.32220799465538,"zwischenGewinn":0.0000,"aktienGewinn":-1.5100},{"idInstrCategPart":99355,"dtHrCalcVni":1378477076000,"pxVniPart":14.3696,"pxRach":14.3696,"actifNetGlobPart":7810187.7400,"nbPartCircPart":543520.0300,"variation":0.66340219546196,"zwischenGewinn":0.0000,"aktienGewinn":-1.7600},{"idInstrCategPart":99355,"dtHrCalcVni":1378391201000,"pxVniPart":14.2749,"pxRach":14.2749,"actifNetGlobPart":7560296.5000,"nbPartCircPart":529620.0300,"variation":0.40302160702228,"zwischenGewinn":0.0000,"aktienGewinn":-2.2800},{"idInstrCategPart":99355,"dtHrCalcVni":1378305701000,"pxVniPart":14.2176,"pxRach":14.2176,"actifNetGlobPart":7529920.6000,"nbPartCircPart":529620.0300,"variation":-0.51152147900383,"zwischenGewinn":0.0000,"aktienGewinn":-1.6100},{"idInstrCategPart":99355,"dtHrCalcVni":1378219044000,"pxVniPart":14.2907,"pxRach":14.2907,"actifNetGlobPart":7568619.7200,"nbPartCircPart":529620.0300,"variation":0.34053727654435,"zwischenGewinn":0.0000,"aktienGewinn":-1.6400},{"idInstrCategPart":99355,"dtHrCalcVni":1378131939000,"pxVniPart":14.2422,"pxRach":14.2422,"actifNetGlobPart":7417956.7500,"nbPartCircPart":520843.3000,"variation":0.41386117671943,"zwischenGewinn":0.0000,"aktienGewinn":-1.3900},{"idInstrCategPart":99355,"dtHrCalcVni":1377873036000,"pxVniPart":14.1835,"pxRach":14.1835,"actifNetGlobPart":7387364.4400,"nbPartCircPart":520843.3000,"variation":0.46679322264408,"zwischenGewinn":0.0000,"aktienGewinn":-1.7500},{"idInstrCategPart":99355,"dtHrCalcVni":1377787580000,"pxVniPart":14.1176,"pxRach":14.1176,"actifNetGlobPart":7353075.1300,"nbPartCircPart":520843.3000,"variation":0.43896157485469,"zwischenGewinn":0.0000,"aktienGewinn":-1.2100},{"idInstrCategPart":99355,"dtHrCalcVni":1377699435000,"pxVniPart":14.0559,"pxRach":14.0559,"actifNetGlobPart":7320928.8400,"nbPartCircPart":520843.3000,"variation":-1.28382506829977,"zwischenGewinn":0.0000,"aktienGewinn":-0.2900},{"idInstrCategPart":99355,"dtHrCalcVni":1377614532000,"pxVniPart":14.2387,"pxRach":14.2387,"actifNetGlobPart":7416139.5600,"nbPartCircPart":520843.3000,"variation":-0.06948051036593,"zwischenGewinn":0.0000,"aktienGewinn":-0.7000},{"idInstrCategPart":99355,"dtHrCalcVni":1377269011000,"pxVniPart":14.2486,"pxRach":14.2486,"actifNetGlobPart":7421266.0500,"nbPartCircPart":520843.3000,"variation":0.09975833192829,"zwischenGewinn":0.0000,"aktienGewinn":-0.9400},{"idInstrCategPart":99355,"dtHrCalcVni":1377183582000,"pxVniPart":14.2344,"pxRach":14.2344,"actifNetGlobPart":7413889.5100,"nbPartCircPart":520843.3000,"variation":0.17452989528206,"zwischenGewinn":0.0000,"aktienGewinn":-1.1500},{"idInstrCategPart":99355,"dtHrCalcVni":1377096208000,"pxVniPart":14.2096,"pxRach":14.2096,"actifNetGlobPart":7400980.1700,"nbPartCircPart":520843.3000,"variation":0.04083414297582,"zwischenGewinn":0.0000,"aktienGewinn":-1.1900},{"idInstrCategPart":99355,"dtHrCalcVni":1377011414000,"pxVniPart":14.2038,"pxRach":14.2038,"actifNetGlobPart":7397950.2800,"nbPartCircPart":520843.3000,"variation":-0.34658883619117,"zwischenGewinn":0.0000,"aktienGewinn":-0.9500},{"idInstrCategPart":99355,"dtHrCalcVni":1376922389000,"pxVniPart":14.2532,"pxRach":14.2532,"actifNetGlobPart":7423655.7700,"nbPartCircPart":520843.3000,"variation":-0.31542211311834,"zwischenGewinn":0.0000,"aktienGewinn":-0.7400},{"idInstrCategPart":99355,"dtHrCalcVni":1376664429000,"pxVniPart":14.2983,"pxRach":14.2983,"actifNetGlobPart":7447178.6800,"nbPartCircPart":520843.3000,"variation":-2.01006058280106,"zwischenGewinn":0.0000,"aktienGewinn":0.7300},{"idInstrCategPart":99355,"dtHrCalcVni":1376491776000,"pxVniPart":14.5916,"pxRach":14.5916,"actifNetGlobPart":7599922.6000,"nbPartCircPart":520843.3000,"variation":0.44952947412624,"zwischenGewinn":0.0000,"aktienGewinn":1.7300},{"idInstrCategPart":99355,"dtHrCalcVni":1376404841000,"pxVniPart":14.5263,"pxRach":14.5263,"actifNetGlobPart":7565917.7400,"nbPartCircPart":520843.3000,"variation":-0.02271225635943,"zwischenGewinn":0.0000,"aktienGewinn":1.5800},{"idInstrCategPart":99355,"dtHrCalcVni":1376319257000,"pxVniPart":14.5296,"pxRach":14.5296,"actifNetGlobPart":7567649.7800,"nbPartCircPart":520843.3000,"variation":0.20621116298958,"zwischenGewinn":0.0000,"aktienGewinn":1.6100},{"idInstrCategPart":99355,"dtHrCalcVni":1376059028000,"pxVniPart":14.4997,"pxRach":14.4997,"actifNetGlobPart":7552057.7400,"nbPartCircPart":520843.3000,"variation":0.04415833523076,"zwischenGewinn":0.0000,"aktienGewinn":1.5800},{"idInstrCategPart":99355,"dtHrCalcVni":1375972906000,"pxVniPart":14.4933,"pxRach":14.4933,"actifNetGlobPart":7548714.0500,"nbPartCircPart":520843.3000,"variation":-0.52505868302928,"zwischenGewinn":0.0000,"aktienGewinn":2.0600},{"idInstrCategPart":99355,"dtHrCalcVni":1375887394000,"pxVniPart":14.5698,"pxRach":14.5698,"actifNetGlobPart":7588583.7400,"nbPartCircPart":520843.3000,"variation":-0.48970392377830,"zwischenGewinn":0.0000,"aktienGewinn":2.9500},{"idInstrCategPart":99355,"dtHrCalcVni":1375800521000,"pxVniPart":14.6415,"pxRach":14.6415,"actifNetGlobPart":7625918.9000,"nbPartCircPart":520843.3000,"variation":0.17652250661959,"zwischenGewinn":0.0000,"aktienGewinn":2.8000},{"idInstrCategPart":99355,"dtHrCalcVni":1375716065000,"pxVniPart":14.6157,"pxRach":14.6157,"actifNetGlobPart":7612497.3700,"nbPartCircPart":520843.3000,"variation":-0.12982842149139,"zwischenGewinn":0.0000,"aktienGewinn":3.7200},{"idInstrCategPart":99355,"dtHrCalcVni":1375454862000,"pxVniPart":14.6347,"pxRach":14.6347,"actifNetGlobPart":7622401.5500,"nbPartCircPart":520843.3000,"variation":0.68246706339651,"zwischenGewinn":0.0000,"aktienGewinn":2.9000},{"idInstrCategPart":99355,"dtHrCalcVni":1375368254000,"pxVniPart":14.5355,"pxRach":14.5355,"actifNetGlobPart":7570738.8900,"nbPartCircPart":520843.3000,"variation":0.37358266465949,"zwischenGewinn":0.0000,"aktienGewinn":2.7400},{"idInstrCategPart":99355,"dtHrCalcVni":1375282109000,"pxVniPart":14.4814,"pxRach":14.4814,"actifNetGlobPart":7582555.0400,"nbPartCircPart":523605.4600,"variation":0.06287874076684,"zwischenGewinn":0.0000,"aktienGewinn":2.0300},{"idInstrCategPart":99355,"dtHrCalcVni":1375195678000,"pxVniPart":14.4723,"pxRach":14.4723,"actifNetGlobPart":7577777.0100,"nbPartCircPart":523605.4600,"variation":0E-14,"zwischenGewinn":0.0000,"aktienGewinn":1.6800},{"idInstrCategPart":99355,"dtHrCalcVni":1375109469000,"pxVniPart":14.4723,"pxRach":14.4723,"actifNetGlobPart":7577747.2400,"nbPartCircPart":523605.4600,"variation":-0.06421942326815,"zwischenGewinn":0.0000,"aktienGewinn":1.5200},{"idInstrCategPart":99355,"dtHrCalcVni":1374850277000,"pxVniPart":14.4816,"pxRach":14.4816,"actifNetGlobPart":6917635.8700,"nbPartCircPart":477685.1200,"variation":-0.19228781143389,"zwischenGewinn":0.0000,"aktienGewinn":1.9400},{"idInstrCategPart":99355,"dtHrCalcVni":1374763163000,"pxVniPart":14.5095,"pxRach":14.5095,"actifNetGlobPart":6930973.9600,"nbPartCircPart":477685.1200,"variation":-0.42207123738933,"zwischenGewinn":0.0000,"aktienGewinn":2.2200},{"idInstrCategPart":99355,"dtHrCalcVni":1374676502000,"pxVniPart":14.5710,"pxRach":14.5710,"actifNetGlobPart":6960340.2200,"nbPartCircPart":477685.1200,"variation":-1.21891694009816,"zwischenGewinn":0.0000,"aktienGewinn":2.9800},{"idInstrCategPart":99355,"dtHrCalcVni":1374590794000,"pxVniPart":14.7508,"pxRach":14.7508,"actifNetGlobPart":7046233.4500,"nbPartCircPart":477685.1200,"variation":0.15412714470977,"zwischenGewinn":0.0000,"aktienGewinn":2.9700},{"idInstrCategPart":99355,"dtHrCalcVni":1374503484000,"pxVniPart":14.7281,"pxRach":14.7281,"actifNetGlobPart":7035369.8800,"nbPartCircPart":477685.1200,"variation":-0.93628298346035,"zwischenGewinn":0.0000,"aktienGewinn":3.8900},{"idInstrCategPart":99355,"dtHrCalcVni":1374244573000,"pxVniPart":14.8673,"pxRach":14.8673,"actifNetGlobPart":7101902.4400,"nbPartCircPart":477685.1200,"variation":0.31916329284750,"zwischenGewinn":0.0000,"aktienGewinn":3.7000},{"idInstrCategPart":99355,"dtHrCalcVni":1374158692000,"pxVniPart":14.8200,"pxRach":14.8200,"actifNetGlobPart":7690149.5500,"nbPartCircPart":518905.1200,"variation":0.49092733732946,"zwischenGewinn":0.0000,"aktienGewinn":3.5300},{"idInstrCategPart":99355,"dtHrCalcVni":1374072958000,"pxVniPart":14.7476,"pxRach":14.7476,"actifNetGlobPart":7677325.2000,"nbPartCircPart":520580.9000,"variation":-0.55093632201115,"zwischenGewinn":0.0000,"aktienGewinn":4.6000},{"idInstrCategPart":99355,"dtHrCalcVni":1373985644000,"pxVniPart":14.8293,"pxRach":14.8293,"actifNetGlobPart":7719869.6000,"nbPartCircPart":520580.9000,"variation":-0.59724903474903,"zwischenGewinn":0.0000,"aktienGewinn":4.8200},{"idInstrCategPart":99355,"dtHrCalcVni":1373900539000,"pxVniPart":14.9184,"pxRach":14.9184,"actifNetGlobPart":7751206.2000,"nbPartCircPart":519575.4300,"variation":0.10467831548434,"zwischenGewinn":0.0000,"aktienGewinn":3.5800},{"idInstrCategPart":99355,"dtHrCalcVni":1373642925000,"pxVniPart":14.9028,"pxRach":14.9028,"actifNetGlobPart":7743108.1200,"nbPartCircPart":519575.4300,"variation":0.33461028337519,"zwischenGewinn":0.0000,"aktienGewinn":3.5800},{"idInstrCategPart":99355,"dtHrCalcVni":1373467337000,"pxVniPart":14.8531,"pxRach":14.8531,"actifNetGlobPart":7717304.7600,"nbPartCircPart":519575.4300,"variation":0.37980928437713,"zwischenGewinn":0.0000,"aktienGewinn":4.1000},{"idInstrCategPart":99355,"dtHrCalcVni":1373381724000,"pxVniPart":14.7969,"pxRach":14.7969,"actifNetGlobPart":7688128.4800,"nbPartCircPart":519575.4300,"variation":0.60238096856877,"zwischenGewinn":0.0000,"aktienGewinn":3.0800},{"idInstrCategPart":99355,"dtHrCalcVni":1373295004000,"pxVniPart":14.7083,"pxRach":14.7083,"actifNetGlobPart":7642089.1800,"nbPartCircPart":519575.4300,"variation":1.38900377753881,"zwischenGewinn":0.0000,"aktienGewinn":2.3100},{"idInstrCategPart":99355,"dtHrCalcVni":1373036066000,"pxVniPart":14.5068,"pxRach":14.5068,"actifNetGlobPart":7537350.8900,"nbPartCircPart":519575.4300,"variation":1.14907265374425,"zwischenGewinn":0.0000,"aktienGewinn":0.5700},{"idInstrCategPart":99355,"dtHrCalcVni":1372949922000,"pxVniPart":14.3420,"pxRach":14.3420,"actifNetGlobPart":7451744.4700,"nbPartCircPart":519575.4300,"variation":0.06349029156695,"zwischenGewinn":0.0000,"aktienGewinn":0.0000},{"idInstrCategPart":99355,"dtHrCalcVni":1372863288000,"pxVniPart":14.3329,"pxRach":14.3329,"actifNetGlobPart":7447014.1600,"nbPartCircPart":519575.4300,"variation":0.00627965392130,"zwischenGewinn":0.0000,"aktienGewinn":0.0000},{"idInstrCategPart":99355,"dtHrCalcVni":1372776685000,"pxVniPart":14.3320,"pxRach":14.3320,"actifNetGlobPart":7277943.9700,"nbPartCircPart":507811.6000,"variation":0.75290511708342,"zwischenGewinn":0.0000,"aktienGewinn":0.0000},{"idInstrCategPart":99355,"dtHrCalcVni":1372696021000,"pxVniPart":14.2249,"pxRach":14.2249,"actifNetGlobPart":7242044.2700,"nbPartCircPart":509111.6000,"variation":-1.05656335206722,"zwischenGewinn":0.0000,"aktienGewinn":0.0000},{"idInstrCategPart":99355,"dtHrCalcVni":1372430211000,"pxVniPart":14.3768,"pxRach":14.3768,"actifNetGlobPart":7319388.0700,"nbPartCircPart":509111.6000,"variation":0.33078844892319},{"idInstrCategPart":99355,"dtHrCalcVni":1372344571000,"pxVniPart":14.3294,"pxRach":14.3294,"actifNetGlobPart":7295248.2600,"nbPartCircPart":509111.6000,"variation":0.58048530536896},{"idInstrCategPart":99355,"dtHrCalcVni":1372257937000,"pxVniPart":14.2467,"pxRach":14.2467,"actifNetGlobPart":7253134.2700,"nbPartCircPart":509111.6000,"variation":1.27889783035232},{"idInstrCategPart":99355,"dtHrCalcVni":1372170117000,"pxVniPart":14.0668,"pxRach":14.0668,"actifNetGlobPart":7161582.7800,"nbPartCircPart":509111.6000,"variation":-0.15544372440325},{"idInstrCategPart":99355,"dtHrCalcVni":1372085263000,"pxVniPart":14.0887,"pxRach":14.0887,"actifNetGlobPart":7172705.7600,"nbPartCircPart":509111.6000,"variation":-1.91523134546568},{"idInstrCategPart":99355,"dtHrCalcVni":1371739795000,"pxVniPart":14.3638,"pxRach":14.3638,"actifNetGlobPart":7169139.6400,"nbPartCircPart":499111.6000,"variation":-0.64810651910773},{"idInstrCategPart":99355,"dtHrCalcVni":1371653497000,"pxVniPart":14.4575,"pxRach":14.4575,"actifNetGlobPart":7215916.9700,"nbPartCircPart":499111.6000,"variation":0.33450618697647},{"idInstrCategPart":99355,"dtHrCalcVni":1371566692000,"pxVniPart":14.4093,"pxRach":14.4093,"actifNetGlobPart":7191837.5100,"nbPartCircPart":499111.6000,"variation":0.15291263822955},{"idInstrCategPart":99355,"dtHrCalcVni":1371480731000,"pxVniPart":14.3873,"pxRach":14.3873,"actifNetGlobPart":7180877.8600,"nbPartCircPart":499111.6000,"variation":0.33474437385367},{"idInstrCategPart":99355,"dtHrCalcVni":1371221461000,"pxVniPart":14.3393,"pxRach":14.3393,"actifNetGlobPart":7156914.0100,"nbPartCircPart":499111.6000,"variation":0.86094718257848},{"idInstrCategPart":99355,"dtHrCalcVni":1371133979000,"pxVniPart":14.2169,"pxRach":14.2169,"actifNetGlobPart":7095840.9500,"nbPartCircPart":499111.6000,"variation":-1.10532979034210},{"idInstrCategPart":99355,"dtHrCalcVni":1371047532000,"pxVniPart":14.3758,"pxRach":14.3758,"actifNetGlobPart":7175105.3900,"nbPartCircPart":499111.6000,"variation":0.22379162977474},{"idInstrCategPart":99355,"dtHrCalcVni":1370961285000,"pxVniPart":14.3437,"pxRach":14.3437,"actifNetGlobPart":7109096.7400,"nbPartCircPart":495625.7500,"variation":-0.70403034876154},{"idInstrCategPart":99355,"dtHrCalcVni":1370873762000,"pxVniPart":14.4454,"pxRach":14.4454,"actifNetGlobPart":7159494.3500,"nbPartCircPart":495625.7500,"variation":1.32572037821610},{"idInstrCategPart":99355,"dtHrCalcVni":1370616195000,"pxVniPart":14.2564,"pxRach":14.2564,"actifNetGlobPart":7065842.8500,"nbPartCircPart":495625.7500,"variation":-0.73596479623453},{"idInstrCategPart":99355,"dtHrCalcVni":1370529957000,"pxVniPart":14.3621,"pxRach":14.3621,"actifNetGlobPart":7093243.7000,"nbPartCircPart":493885.0600,"variation":-1.18274391082978},{"idInstrCategPart":99355,"dtHrCalcVni":1370440808000,"pxVniPart":14.5340,"pxRach":14.5340,"actifNetGlobPart":7178098.4600,"nbPartCircPart":493885.0600,"variation":-0.54673974777438},{"idInstrCategPart":99355,"dtHrCalcVni":1370356301000,"pxVniPart":14.6139,"pxRach":14.6139,"actifNetGlobPart":7217564.6100,"nbPartCircPart":493885.0600,"variation":0.35847462864913},{"idInstrCategPart":99355,"dtHrCalcVni":1370271317000,"pxVniPart":14.5617,"pxRach":14.5617,"actifNetGlobPart":7191803.2300,"nbPartCircPart":493885.0600,"variation":-1.01286818438280},{"idInstrCategPart":99355,"dtHrCalcVni":1370010615000,"pxVniPart":14.7107,"pxRach":14.7107,"actifNetGlobPart":7265392.8000,"nbPartCircPart":493885.0600,"variation":-0.16152567104415},{"idInstrCategPart":99355,"dtHrCalcVni":1369930103000,"pxVniPart":14.7345,"pxRach":14.7345,"actifNetGlobPart":7157955.2200,"nbPartCircPart":485796.5900,"variation":-1.31341004380266},{"idInstrCategPart":99355,"dtHrCalcVni":1369839361000,"pxVniPart":14.9306,"pxRach":14.9306,"actifNetGlobPart":7253208.7400,"nbPartCircPart":485796.5900,"variation":-0.06091153102137},{"idInstrCategPart":99355,"dtHrCalcVni":1369753174000,"pxVniPart":14.9397,"pxRach":14.9397,"actifNetGlobPart":7254634.7900,"nbPartCircPart":485594.5900,"variation":0.82742237009941},{"idInstrCategPart":99355,"dtHrCalcVni":1369403220000,"pxVniPart":14.8171,"pxRach":14.8171,"actifNetGlobPart":7195081.4300,"nbPartCircPart":485594.5900,"variation":-0.59106888870998},{"idInstrCategPart":99355,"dtHrCalcVni":1369320988000,"pxVniPart":14.9052,"pxRach":14.9052,"actifNetGlobPart":7237861.6500,"nbPartCircPart":485594.5900,"variation":-0.29633098096926},{"idInstrCategPart":99355,"dtHrCalcVni":1369234650000,"pxVniPart":14.9495,"pxRach":14.9495,"actifNetGlobPart":7259383.8400,"nbPartCircPart":485594.5900,"variation":-0.49123694527833},{"idInstrCategPart":99355,"dtHrCalcVni":1369147738000,"pxVniPart":15.0233,"pxRach":15.0233,"actifNetGlobPart":7347131.4700,"nbPartCircPart":489048.7500,"variation":0.14064603858101},{"idInstrCategPart":99355,"dtHrCalcVni":1368802041000,"pxVniPart":15.0022,"pxRach":15.0022,"actifNetGlobPart":7336828.7800,"nbPartCircPart":489048.7500,"variation":-0.70357745639872},{"idInstrCategPart":99355,"dtHrCalcVni":1368716014000,"pxVniPart":15.1085,"pxRach":15.1085,"actifNetGlobPart":7388787.3400,"nbPartCircPart":489048.7500,"variation":0.35803010375566},{"idInstrCategPart":99355,"dtHrCalcVni":1368629058000,"pxVniPart":15.0546,"pxRach":15.0546,"actifNetGlobPart":7181783.3800,"nbPartCircPart":477048.7500,"variation":1.68110930249836},{"idInstrCategPart":99355,"dtHrCalcVni":1368543539000,"pxVniPart":14.8057,"pxRach":14.8057,"actifNetGlobPart":6963019.3900,"nbPartCircPart":470294.5900,"variation":0.22474191910645},{"idInstrCategPart":99355,"dtHrCalcVni":1368456208000,"pxVniPart":14.7725,"pxRach":14.7725,"actifNetGlobPart":6947425.4600,"nbPartCircPart":470294.5900,"variation":0.54997039144551},{"idInstrCategPart":99355,"dtHrCalcVni":1368197302000,"pxVniPart":14.6917,"pxRach":14.6917,"actifNetGlobPart":6909417.7200,"nbPartCircPart":470294.5900,"variation":1.13723195539187},{"idInstrCategPart":99355,"dtHrCalcVni":1368024955000,"pxVniPart":14.5265,"pxRach":14.5265,"actifNetGlobPart":6831753.6900,"nbPartCircPart":470294.5900,"variation":0.06337266571608},{"idInstrCategPart":99355,"dtHrCalcVni":1367937224000,"pxVniPart":14.5173,"pxRach":14.5173,"actifNetGlobPart":6827420.6400,"nbPartCircPart":470294.5900,"variation":0.45462094162584},{"idInstrCategPart":99355,"dtHrCalcVni":1367592563000,"pxVniPart":14.4516,"pxRach":14.4516,"actifNetGlobPart":6796511.3300,"nbPartCircPart":470294.5900,"variation":0.84223600750825},{"idInstrCategPart":99355,"dtHrCalcVni":1367506011000,"pxVniPart":14.3309,"pxRach":14.3309,"actifNetGlobPart":6736830.6700,"nbPartCircPart":470090.5900,"variation":-0.31857102116619},{"idInstrCategPart":99355,"dtHrCalcVni":1367333104000,"pxVniPart":14.3767,"pxRach":14.3767,"actifNetGlobPart":6758361.2800,"nbPartCircPart":470090.5900,"variation":0.42891172381997},{"idInstrCategPart":99355,"dtHrCalcVni":1367244764000,"pxVniPart":14.3153,"pxRach":14.3153,"actifNetGlobPart":6729475.1200,"nbPartCircPart":470090.5900,"variation":-0.14230208500457},{"idInstrCategPart":99355,"dtHrCalcVni":1366987960000,"pxVniPart":14.3357,"pxRach":14.3357,"actifNetGlobPart":6712636.3700,"nbPartCircPart":468244.8500,"variation":0.41326076754432},{"idInstrCategPart":99355,"dtHrCalcVni":1366900444000,"pxVniPart":14.2767,"pxRach":14.2767,"actifNetGlobPart":6644975.2500,"nbPartCircPart":465443.0800,"variation":-0.16503150283560},{"idInstrCategPart":99355,"dtHrCalcVni":1366811655000,"pxVniPart":14.3003,"pxRach":14.3003,"actifNetGlobPart":6210975.3900,"nbPartCircPart":434324.8500,"variation":0.58167341886113},{"idInstrCategPart":99355,"dtHrCalcVni":1366728697000,"pxVniPart":14.2176,"pxRach":14.2176,"actifNetGlobPart":6175041.9500,"nbPartCircPart":434324.8500,"variation":0.98874872144562},{"idInstrCategPart":99355,"dtHrCalcVni":1366640133000,"pxVniPart":14.0784,"pxRach":14.0784,"actifNetGlobPart":6065302.1500,"nbPartCircPart":430824.8500,"variation":1.09217810904548},{"idInstrCategPart":99355,"dtHrCalcVni":1366381649000,"pxVniPart":13.9263,"pxRach":13.9263,"actifNetGlobPart":5999795.9200,"nbPartCircPart":430824.8500,"variation":-0.17991025990223},{"idInstrCategPart":99355,"dtHrCalcVni":1366296821000,"pxVniPart":13.9514,"pxRach":13.9514,"actifNetGlobPart":6010604.9200,"nbPartCircPart":430824.8500,"variation":-0.09380930215905},{"idInstrCategPart":99355,"dtHrCalcVni":1366209614000,"pxVniPart":13.9645,"pxRach":13.9645,"actifNetGlobPart":5916262.5400,"nbPartCircPart":423663.8300,"variation":0.21745058919780},{"idInstrCategPart":99355,"dtHrCalcVni":1366122744000,"pxVniPart":13.9342,"pxRach":13.9342,"actifNetGlobPart":5903395.2300,"nbPartCircPart":423663.8300,"variation":0E-14},{"idInstrCategPart":99355,"dtHrCalcVni":1366122734000,"pxVniPart":13.9342,"pxRach":13.9342,"actifNetGlobPart":5903395.2300,"nbPartCircPart":423663.8300,"variation":-1.62589572522856},{"idInstrCategPart":99355,"dtHrCalcVni":1366037839000,"pxVniPart":14.1645,"pxRach":14.1645,"actifNetGlobPart":6000992.3600,"nbPartCircPart":423663.8300,"variation":-0.37348075624578},{"idInstrCategPart":99355,"dtHrCalcVni":1365774375000,"pxVniPart":14.2176,"pxRach":14.2176,"actifNetGlobPart":6011479.8800,"nbPartCircPart":422819.8100,"variation":0.19873990443571},{"idInstrCategPart":99355,"dtHrCalcVni":1365690569000,"pxVniPart":14.1894,"pxRach":14.1894,"actifNetGlobPart":5999539.6400,"nbPartCircPart":422819.8100,"variation":1.38399651321477},{"idInstrCategPart":99355,"dtHrCalcVni":1365605646000,"pxVniPart":13.9957,"pxRach":13.9957,"actifNetGlobPart":5767655.3400,"nbPartCircPart":412102.2300,"variation":-0.08495388217825},{"idInstrCategPart":99355,"dtHrCalcVni":1365517031000,"pxVniPart":14.0076,"pxRach":14.0076,"actifNetGlobPart":5772564.6900,"nbPartCircPart":412102.2300,"variation":0.04356676070421},{"idInstrCategPart":99355,"dtHrCalcVni":1365432193000,"pxVniPart":14.0015,"pxRach":14.0015,"actifNetGlobPart":5770046.1700,"nbPartCircPart":412102.2300,"variation":-0.80129794680685},{"idInstrCategPart":99355,"dtHrCalcVni":1365172186000,"pxVniPart":14.1146,"pxRach":14.1146,"actifNetGlobPart":5814317.0700,"nbPartCircPart":411936.2300,"variation":-0.91749559503836},{"idInstrCategPart":99355,"dtHrCalcVni":1365086398000,"pxVniPart":14.2453,"pxRach":14.2453,"actifNetGlobPart":5868139.4600,"nbPartCircPart":411936.2300,"variation":-0.83534628584158},{"idInstrCategPart":99355,"dtHrCalcVni":1365000695000,"pxVniPart":14.3653,"pxRach":14.3653,"actifNetGlobPart":5907110.8200,"nbPartCircPart":411207.2300,"variation":0.58818174816018},{"idInstrCategPart":99355,"dtHrCalcVni":1364916173000,"pxVniPart":14.2813,"pxRach":14.2813,"actifNetGlobPart":5872564.1100,"nbPartCircPart":411207.2300,"variation":0.53996592653084},{"idInstrCategPart":99355,"dtHrCalcVni":1364485919000,"pxVniPart":14.2046,"pxRach":14.2046,"actifNetGlobPart":5841031.6300,"nbPartCircPart":411207.2300,"variation":0.43626130425867},{"idInstrCategPart":99355,"dtHrCalcVni":1364396474000,"pxVniPart":14.1429,"pxRach":14.1429,"actifNetGlobPart":5815642.6500,"nbPartCircPart":411207.2300,"variation":0.82195101086430},{"idInstrCategPart":99355,"dtHrCalcVni":1364313329000,"pxVniPart":14.0276,"pxRach":14.0276,"actifNetGlobPart":5768263.6200,"nbPartCircPart":411207.2300,"variation":0.44754423527221},{"idInstrCategPart":99355,"dtHrCalcVni":1364224251000,"pxVniPart":13.9651,"pxRach":13.9651,"actifNetGlobPart":5742563.0300,"nbPartCircPart":411207.2300,"variation":0.52620213072272},{"idInstrCategPart":99355,"dtHrCalcVni":1363967370000,"pxVniPart":13.8920,"pxRach":13.8920,"actifNetGlobPart":5712486.7800,"nbPartCircPart":411207.2300,"variation":-0.76930219933284},{"idInstrCategPart":99355,"dtHrCalcVni":1363881500000,"pxVniPart":13.9997,"pxRach":13.9997,"actifNetGlobPart":5756761.5100,"nbPartCircPart":411207.2300,"variation":0.28797593037000},{"idInstrCategPart":99355,"dtHrCalcVni":1363793863000,"pxVniPart":13.9595,"pxRach":13.9595,"actifNetGlobPart":5740241.5200,"nbPartCircPart":411207.2300,"variation":0.42589008870312},{"idInstrCategPart":99355,"dtHrCalcVni":1363706513000,"pxVniPart":13.9003,"pxRach":13.9003,"actifNetGlobPart":5498578.4200,"nbPartCircPart":395572.3500,"variation":-0.09630795546835},{"idInstrCategPart":99355,"dtHrCalcVni":1363621873000,"pxVniPart":13.9137,"pxRach":13.9137,"actifNetGlobPart":5503867.4800,"nbPartCircPart":395572.3500,"variation":0.48314411994107},{"idInstrCategPart":99355,"dtHrCalcVni":1363362982000,"pxVniPart":13.8468,"pxRach":13.8468,"actifNetGlobPart":5487434.6700,"nbPartCircPart":396297.3500,"variation":-0.15286991635420},{"idInstrCategPart":99355,"dtHrCalcVni":1363274114000,"pxVniPart":13.8680,"pxRach":13.8680,"actifNetGlobPart":5495862.2200,"nbPartCircPart":396297.3500,"variation":0.52626237731418},{"idInstrCategPart":99355,"dtHrCalcVni":1363187671000,"pxVniPart":13.7954,"pxRach":13.7954,"actifNetGlobPart":5467085.1900,"nbPartCircPart":396297.3500,"variation":0.06600755822810},{"idInstrCategPart":99355,"dtHrCalcVni":1363100571000,"pxVniPart":13.7863,"pxRach":13.7863,"actifNetGlobPart":5463462.1300,"nbPartCircPart":396297.3500,"variation":0.22172465432763},{"idInstrCategPart":99355,"dtHrCalcVni":1363015308000,"pxVniPart":13.7558,"pxRach":13.7558,"actifNetGlobPart":5451396.3400,"nbPartCircPart":396297.3500,"variation":0.68878690060534},{"idInstrCategPart":99355,"dtHrCalcVni":1362754473000,"pxVniPart":13.6617,"pxRach":13.6617,"actifNetGlobPart":5414074.1100,"nbPartCircPart":396297.3500,"variation":-0.71583261871194},{"idInstrCategPart":99355,"dtHrCalcVni":1362671743000,"pxVniPart":13.7602,"pxRach":13.7602,"actifNetGlobPart":5053113.4900,"nbPartCircPart":367228.0100,"variation":0.13754157175813},{"idInstrCategPart":99355,"dtHrCalcVni":1362583744000,"pxVniPart":13.7413,"pxRach":13.7413,"actifNetGlobPart":5046192.3800,"nbPartCircPart":367228.0100,"variation":0.38059199953248},{"idInstrCategPart":99355,"dtHrCalcVni":1362496764000,"pxVniPart":13.6892,"pxRach":13.6892,"actifNetGlobPart":5027056.2300,"nbPartCircPart":367228.0100,"variation":0.44539017500092},{"idInstrCategPart":99355,"dtHrCalcVni":1362412012000,"pxVniPart":13.6285,"pxRach":13.6285,"actifNetGlobPart":5004749.9300,"nbPartCircPart":367228.0100,"variation":0.56746066885091},{"idInstrCategPart":99355,"dtHrCalcVni":1362151767000,"pxVniPart":13.5516,"pxRach":13.5516,"actifNetGlobPart":4976507.8100,"nbPartCircPart":367228.0100,"variation":0.85211838864041},{"idInstrCategPart":99355,"dtHrCalcVni":1362065197000,"pxVniPart":13.4371,"pxRach":13.4371,"actifNetGlobPart":4934490.2400,"nbPartCircPart":367228.0100,"variation":1.01639615393290},{"idInstrCategPart":99355,"dtHrCalcVni":1361978675000,"pxVniPart":13.3019,"pxRach":13.3019,"actifNetGlobPart":4884818.1300,"nbPartCircPart":367228.0100,"variation":0.15963013997756},{"idInstrCategPart":99355,"dtHrCalcVni":1361893607000,"pxVniPart":13.2807,"pxRach":13.2807,"actifNetGlobPart":4877025.5600,"nbPartCircPart":367228.0100,"variation":0.35060411204219},{"idInstrCategPart":99355,"dtHrCalcVni":1361806353000,"pxVniPart":13.2343,"pxRach":13.2343,"actifNetGlobPart":4860021.0600,"nbPartCircPart":367228.0100,"variation":-0.31860566711357},{"idInstrCategPart":99355,"dtHrCalcVni":1361547640000,"pxVniPart":13.2766,"pxRach":13.2766,"actifNetGlobPart":4875544.8600,"nbPartCircPart":367228.0100,"variation":0.11914816602317},{"idInstrCategPart":99355,"dtHrCalcVni":1361460089000,"pxVniPart":13.2608,"pxRach":13.2608,"actifNetGlobPart":4857711.0800,"nbPartCircPart":366320.0100,"variation":0.16693481988413},{"idInstrCategPart":99355,"dtHrCalcVni":1361374880000,"pxVniPart":13.2387,"pxRach":13.2387,"actifNetGlobPart":4849587.6300,"nbPartCircPart":366320.0100,"variation":0.08391544951465},{"idInstrCategPart":99355,"dtHrCalcVni":1361289061000,"pxVniPart":13.2276,"pxRach":13.2276,"actifNetGlobPart":4845520.8500,"nbPartCircPart":366320.0100,"variation":0.13095841880957},{"idInstrCategPart":99355,"dtHrCalcVni":1361201580000,"pxVniPart":13.2103,"pxRach":13.2103,"actifNetGlobPart":4839208.9700,"nbPartCircPart":366320.0100,"variation":0.08561254640503},{"idInstrCategPart":99355,"dtHrCalcVni":1360942795000,"pxVniPart":13.1990,"pxRach":13.1990,"actifNetGlobPart":4835050.1400,"nbPartCircPart":366320.0100,"variation":0.04547866292731},{"idInstrCategPart":99355,"dtHrCalcVni":1360856600000,"pxVniPart":13.1930,"pxRach":13.1930,"actifNetGlobPart":4832873.9400,"nbPartCircPart":366320.0100,"variation":0.68917093423493},{"idInstrCategPart":99355,"dtHrCalcVni":1360769887000,"pxVniPart":13.1027,"pxRach":13.1027,"actifNetGlobPart":4590130.9000,"nbPartCircPart":350320.0100,"variation":0.06491423683768},{"idInstrCategPart":99355,"dtHrCalcVni":1360684308000,"pxVniPart":13.0942,"pxRach":13.0942,"actifNetGlobPart":4547248.8400,"nbPartCircPart":347273.0100,"variation":-0.56195987302744},{"idInstrCategPart":99355,"dtHrCalcVni":1360596234000,"pxVniPart":13.1682,"pxRach":13.1682,"actifNetGlobPart":1999724.6600,"nbPartCircPart":151860.0100,"variation":0.39186386923640},{"idInstrCategPart":99355,"dtHrCalcVni":1360338351000,"pxVniPart":13.1168,"pxRach":13.1168,"actifNetGlobPart":1989612.8500,"nbPartCircPart":151684.0100,"variation":0.74734052767003},{"idInstrCategPart":99355,"dtHrCalcVni":1360252270000,"pxVniPart":13.0195,"pxRach":13.0195,"actifNetGlobPart":1966855.5900,"nbPartCircPart":151069.5500,"variation":-0.30629043990964},{"idInstrCategPart":99355,"dtHrCalcVni":1360166017000,"pxVniPart":13.0595,"pxRach":13.0595,"actifNetGlobPart":1918040.6700,"nbPartCircPart":146869.5500,"variation":0.78018891221138},{"idInstrCategPart":99355,"dtHrCalcVni":1360079400000,"pxVniPart":12.9584,"pxRach":12.9584,"actifNetGlobPart":1860429.5500,"nbPartCircPart":143569.5500,"variation":-0.45706296714524},{"idInstrCategPart":99355,"dtHrCalcVni":1359991049000,"pxVniPart":13.0179,"pxRach":13.0179,"actifNetGlobPart":1868968.3300,"nbPartCircPart":143569.5500,"variation":1.00321214096178},{"idInstrCategPart":99355,"dtHrCalcVni":1359732986000,"pxVniPart":12.8886,"pxRach":12.8886,"actifNetGlobPart":1850403.4500,"nbPartCircPart":143569.5500,"variation":-0.44261117419415},{"idInstrCategPart":99355,"dtHrCalcVni":1359647184000,"pxVniPart":12.9459,"pxRach":12.9459,"actifNetGlobPart":1858636.9200,"nbPartCircPart":143569.5500,"variation":-0.53245436105477},{"idInstrCategPart":99355,"dtHrCalcVni":1359559757000,"pxVniPart":13.0152,"pxRach":13.0152,"actifNetGlobPart":1868583.1500,"nbPartCircPart":143569.5500,"variation":-0.24679246439904},{"idInstrCategPart":99355,"dtHrCalcVni":1359474108000,"pxVniPart":13.0474,"pxRach":13.0474,"actifNetGlobPart":1572071.4900,"nbPartCircPart":120489.5500,"variation":0.16274892140455},{"idInstrCategPart":99355,"dtHrCalcVni":1359388397000,"pxVniPart":13.0262,"pxRach":13.0262,"actifNetGlobPart":1569525.3600,"nbPartCircPart":120489.5500,"variation":0.58298007057534},{"idInstrCategPart":99355,"dtHrCalcVni":1359128219000,"pxVniPart":12.9507,"pxRach":12.9507,"actifNetGlobPart":1560419.5500,"nbPartCircPart":120489.5500,"variation":-0.10336236221566},{"idInstrCategPart":99355,"dtHrCalcVni":1359041546000,"pxVniPart":12.9641,"pxRach":12.9641,"actifNetGlobPart":1562038.4400,"nbPartCircPart":120489.5500,"variation":-0.00308534845154},{"idInstrCategPart":99355,"dtHrCalcVni":1358956261000,"pxVniPart":12.9645,"pxRach":12.9645,"actifNetGlobPart":1562091.7300,"nbPartCircPart":120489.5500,"variation":0.24976415459087},{"idInstrCategPart":99355,"dtHrCalcVni":1358870153000,"pxVniPart":12.9322,"pxRach":12.9322,"actifNetGlobPart":1558192.6600,"nbPartCircPart":120489.5500,"variation":-0.23298154662717},{"idInstrCategPart":99355,"dtHrCalcVni":1358781274000,"pxVniPart":12.9624,"pxRach":12.9624,"actifNetGlobPart":1561828.4900,"nbPartCircPart":120489.5500,"variation":0.54997478959004},{"idInstrCategPart":99355,"dtHrCalcVni":1358522250000,"pxVniPart":12.8915,"pxRach":12.8915,"actifNetGlobPart":1553293.2600,"nbPartCircPart":120489.5500,"variation":0.60559236454163},{"idInstrCategPart":99355,"dtHrCalcVni":1358437855000,"pxVniPart":12.8139,"pxRach":12.8139,"actifNetGlobPart":1543934.4900,"nbPartCircPart":120489.5500,"variation":-0.26385840377341},{"idInstrCategPart":99355,"dtHrCalcVni":1358351578000,"pxVniPart":12.8478,"pxRach":12.8478,"actifNetGlobPart":1548021.6100,"nbPartCircPart":120489.5500,"variation":0.45113017099163},{"idInstrCategPart":99355,"dtHrCalcVni":1358263193000,"pxVniPart":12.7901,"pxRach":12.7901,"actifNetGlobPart":1583279.2500,"nbPartCircPart":123789.5500,"variation":0.24374951014970},{"idInstrCategPart":99355,"dtHrCalcVni":1358179087000,"pxVniPart":12.7590,"pxRach":12.7590,"actifNetGlobPart":1537329.1900,"nbPartCircPart":120489.5500,"variation":-0.73906955033453},{"idInstrCategPart":99355,"dtHrCalcVni":1357918251000,"pxVniPart":12.8540,"pxRach":12.8540,"actifNetGlobPart":1548774.7800,"nbPartCircPart":120489.5500,"variation":-0.58393596040063},{"idInstrCategPart":99355,"dtHrCalcVni":1357831530000,"pxVniPart":12.9295,"pxRach":12.9295,"actifNetGlobPart":1557873.0600,"nbPartCircPart":120489.5500,"variation":-0.04406580493537},{"idInstrCategPart":99355,"dtHrCalcVni":1357746545000,"pxVniPart":12.9352,"pxRach":12.9352,"actifNetGlobPart":1558552.2800,"nbPartCircPart":120489.5500,"variation":0.45898991154154},{"idInstrCategPart":99355,"dtHrCalcVni":1357659378000,"pxVniPart":12.8761,"pxRach":12.8761,"actifNetGlobPart":1551439.0500,"nbPartCircPart":120489.5500,"variation":-0.50765735832728},{"idInstrCategPart":99355,"dtHrCalcVni":1357573170000,"pxVniPart":12.9418,"pxRach":12.9418,"actifNetGlobPart":1559345.6100,"nbPartCircPart":120489.5500,"variation":0.22768811375112},{"idInstrCategPart":99355,"dtHrCalcVni":1357314818000,"pxVniPart":12.9124,"pxRach":12.9124,"actifNetGlobPart":1555809.2200,"nbPartCircPart":120489.5500,"variation":0.26167237376443},{"idInstrCategPart":99355,"dtHrCalcVni":1357227232000,"pxVniPart":12.8787,"pxRach":12.8787,"actifNetGlobPart":1551745.2000,"nbPartCircPart":120489.5500,"variation":2.34023616916451},{"idInstrCategPart":99355,"dtHrCalcVni":1357142366000,"pxVniPart":12.5842,"pxRach":12.5842,"actifNetGlobPart":1516263.5400,"nbPartCircPart":120489.5500,"variation":0.88020265503752},{"idInstrCategPart":99355,"dtHrCalcVni":1356969444000,"pxVniPart":12.4744,"pxRach":12.4744,"actifNetGlobPart":1503032.5400,"nbPartCircPart":120489.5500,"variation":-0.70129353233831},{"idInstrCategPart":99355,"dtHrCalcVni":1356708467000,"pxVniPart":12.5625,"pxRach":12.5625,"actifNetGlobPart":1510630.5600,"nbPartCircPart":120249.5500,"variation":0.39799563643338},{"idInstrCategPart":99355,"dtHrCalcVni":1356623372000,"pxVniPart":12.5127,"pxRach":12.5127,"actifNetGlobPart":1504649.8000,"nbPartCircPart":120249.5500,"variation":-1.54380001416330},{"idInstrCategPart":99355,"dtHrCalcVni":1356100330000,"pxVniPart":12.7089,"pxRach":12.7089,"actifNetGlobPart":1528236.1100,"nbPartCircPart":120249.5500,"variation":0.69486261211295},{"idInstrCategPart":99355,"dtHrCalcVni":1356016818000,"pxVniPart":12.6212,"pxRach":12.6212,"actifNetGlobPart":1517688.3300,"nbPartCircPart":120249.5500,"variation":-0.37336701266922},{"idInstrCategPart":99355,"dtHrCalcVni":1355932674000,"pxVniPart":12.6685,"pxRach":12.6685,"actifNetGlobPart":1523385.3900,"nbPartCircPart":120249.5500,"variation":-0.04733914552842},{"idInstrCategPart":99355,"dtHrCalcVni":1355844172000,"pxVniPart":12.6745,"pxRach":12.6745,"actifNetGlobPart":1524104.6800,"nbPartCircPart":120249.5500,"variation":0.24439241988041},{"idInstrCategPart":99355,"dtHrCalcVni":1355757757000,"pxVniPart":12.6436,"pxRach":12.6436,"actifNetGlobPart":1520381.5000,"nbPartCircPart":120249.5500,"variation":-0.67481047959464},{"idInstrCategPart":99355,"dtHrCalcVni":1355497196000,"pxVniPart":12.7295,"pxRach":12.7295,"actifNetGlobPart":1530712.6900,"nbPartCircPart":120249.5500,"variation":-0.40995470157019},{"idInstrCategPart":99355,"dtHrCalcVni":1355413739000,"pxVniPart":12.7819,"pxRach":12.7819,"actifNetGlobPart":1537015.3000,"nbPartCircPart":120249.5500,"variation":-0.58179781748038},{"idInstrCategPart":99355,"dtHrCalcVni":1355326097000,"pxVniPart":12.8567,"pxRach":12.8567,"actifNetGlobPart":1546013.8600,"nbPartCircPart":120249.5500,"variation":0.13552140693028},{"idInstrCategPart":99355,"dtHrCalcVni":1355238692000,"pxVniPart":12.8393,"pxRach":12.8393,"actifNetGlobPart":1543920.8100,"nbPartCircPart":120249.5500,"variation":-0.16174057744497},{"idInstrCategPart":99355,"dtHrCalcVni":1355154664000,"pxVniPart":12.8601,"pxRach":12.8601,"actifNetGlobPart":1546419.5300,"nbPartCircPart":120249.5500,"variation":0.31983524584409},{"idInstrCategPart":99355,"dtHrCalcVni":1354890199000,"pxVniPart":12.8191,"pxRach":12.8191,"actifNetGlobPart":1541486.0400,"nbPartCircPart":120249.5500,"variation":1.01972465858137},{"idInstrCategPart":99355,"dtHrCalcVni":1354808591000,"pxVniPart":12.6897,"pxRach":12.6897,"actifNetGlobPart":1525926.8300,"nbPartCircPart":120249.5500,"variation":0.23697244010522},{"idInstrCategPart":99355,"dtHrCalcVni":1354722240000,"pxVniPart":12.6597,"pxRach":12.6597,"actifNetGlobPart":1522320.7900,"nbPartCircPart":120249.5500,"variation":-0.16324406170152},{"idInstrCategPart":99355,"dtHrCalcVni":1354634697000,"pxVniPart":12.6804,"pxRach":12.6804,"actifNetGlobPart":1524808.4700,"nbPartCircPart":120249.5500,"variation":-0.29329202607390},{"idInstrCategPart":99355,"dtHrCalcVni":1354550296000,"pxVniPart":12.7177,"pxRach":12.7177,"actifNetGlobPart":1529296.8000,"nbPartCircPart":120249.5500,"variation":-0.13976679360842},{"idInstrCategPart":99355,"dtHrCalcVni":1354290472000,"pxVniPart":12.7355,"pxRach":12.7355,"actifNetGlobPart":1531436.2500,"nbPartCircPart":120249.5500,"variation":-0.04552125764247},{"idInstrCategPart":99355,"dtHrCalcVni":1354204553000,"pxVniPart":12.7413,"pxRach":12.7413,"actifNetGlobPart":1532131.1000,"nbPartCircPart":120249.5500,"variation":0.05261256733623},{"idInstrCategPart":99355,"dtHrCalcVni":1354117895000,"pxVniPart":12.7346,"pxRach":12.7346,"actifNetGlobPart":1531324.8600,"nbPartCircPart":120249.5500,"variation":-0.03767838359734},{"idInstrCategPart":99355,"dtHrCalcVni":1354031650000,"pxVniPart":12.7394,"pxRach":12.7394,"actifNetGlobPart":1531909.8400,"nbPartCircPart":120249.5500,"variation":0.10372302808380},{"idInstrCategPart":99355,"dtHrCalcVni":1353944852000,"pxVniPart":12.7262,"pxRach":12.7262,"actifNetGlobPart":1530318.5800,"nbPartCircPart":120249.5500,"variation":0.38731255571069},{"idInstrCategPart":99355,"dtHrCalcVni":1353684664000,"pxVniPart":12.6771,"pxRach":12.6771,"actifNetGlobPart":1524415.2300,"nbPartCircPart":120249.5500,"variation":0.06788491139440},{"idInstrCategPart":99355,"dtHrCalcVni":1353598201000,"pxVniPart":12.6685,"pxRach":12.6685,"actifNetGlobPart":1513378.8000,"nbPartCircPart":119460.1900,"variation":0.01026272577997},{"idInstrCategPart":99355,"dtHrCalcVni":1353511849000,"pxVniPart":12.6672,"pxRach":12.6672,"actifNetGlobPart":1513228.7300,"nbPartCircPart":119460.1900,"variation":0.45201503544749},{"idInstrCategPart":99355,"dtHrCalcVni":1353423772000,"pxVniPart":12.6102,"pxRach":12.6102,"actifNetGlobPart":1306419.1400,"nbPartCircPart":103600.0100,"variation":1.01493972043097},{"idInstrCategPart":99355,"dtHrCalcVni":1353339175000,"pxVniPart":12.4835,"pxRach":12.4835,"actifNetGlobPart":1293292.2700,"nbPartCircPart":103600.0100,"variation":0.13315258805316},{"idInstrCategPart":99355,"dtHrCalcVni":1353080652000,"pxVniPart":12.4669,"pxRach":12.4669,"actifNetGlobPart":1291571.8000,"nbPartCircPart":103600.0100,"variation":0.29282812437151},{"idInstrCategPart":99355,"dtHrCalcVni":1352994563000,"pxVniPart":12.4305,"pxRach":12.4305,"actifNetGlobPart":1287801.0400,"nbPartCircPart":103600.0100,"variation":-1.10506468089169},{"idInstrCategPart":99355,"dtHrCalcVni":1352906716000,"pxVniPart":12.5694,"pxRach":12.5694,"actifNetGlobPart":1302190.5800,"nbPartCircPart":103600.0100,"variation":-0.53808536566066},{"idInstrCategPart":99355,"dtHrCalcVni":1352820015000,"pxVniPart":12.6374,"pxRach":12.6374,"actifNetGlobPart":1309233.1400,"nbPartCircPart":103600.0100,"variation":0.12518222729289},{"idInstrCategPart":99355,"dtHrCalcVni":1352735097000,"pxVniPart":12.6216,"pxRach":12.6216,"actifNetGlobPart":1307601.2300,"nbPartCircPart":103600.0100,"variation":0.10548606870078},{"idInstrCategPart":99355,"dtHrCalcVni":1352475673000,"pxVniPart":12.6083,"pxRach":12.6083,"actifNetGlobPart":1306221.9900,"nbPartCircPart":103600.0100,"variation":-0.55604631353125},{"idInstrCategPart":99355,"dtHrCalcVni":1352389421000,"pxVniPart":12.6788,"pxRach":12.6788,"actifNetGlobPart":1313527.3800,"nbPartCircPart":103600.0100,"variation":-0.71417384494910},{"idInstrCategPart":99355,"dtHrCalcVni":1352300877000,"pxVniPart":12.7700,"pxRach":12.7700,"actifNetGlobPart":1322968.9200,"nbPartCircPart":103600.0100,"variation":0.77494909957544},{"idInstrCategPart":99355,"dtHrCalcVni":1352216988000,"pxVniPart":12.6718,"pxRach":12.6718,"actifNetGlobPart":1312799.6300,"nbPartCircPart":103600.0100,"variation":0.24285861198788},{"idInstrCategPart":99355,"dtHrCalcVni":1352130636000,"pxVniPart":12.6411,"pxRach":12.6411,"actifNetGlobPart":1309620.6900,"nbPartCircPart":103600.0100,"variation":-0.09641753534651},{"idInstrCategPart":99355,"dtHrCalcVni":1351877612000,"pxVniPart":12.6533,"pxRach":12.6533,"actifNetGlobPart":1310879.8600,"nbPartCircPart":103600.0100,"variation":1.82595120066954},{"idInstrCategPart":99355,"dtHrCalcVni":1351696937000,"pxVniPart":12.4264,"pxRach":12.4264,"actifNetGlobPart":1287378.9900,"nbPartCircPart":103600.0100,"variation":-0.35283551449833},{"idInstrCategPart":99355,"dtHrCalcVni":1351610184000,"pxVniPart":12.4704,"pxRach":12.4704,"actifNetGlobPart":1289939.6600,"nbPartCircPart":103440.0100,"variation":0.04011102732363},{"idInstrCategPart":99355,"dtHrCalcVni":1351523642000,"pxVniPart":12.4654,"pxRach":12.4654,"actifNetGlobPart":1289420.7400,"nbPartCircPart":103440.0100,"variation":0.05699011903711},{"idInstrCategPart":99355,"dtHrCalcVni":1351261366000,"pxVniPart":12.4583,"pxRach":12.4583,"actifNetGlobPart":1288687.1800,"nbPartCircPart":103440.0100,"variation":0.55449732033318},{"idInstrCategPart":99355,"dtHrCalcVni":1351176126000,"pxVniPart":12.3896,"pxRach":12.3896,"actifNetGlobPart":1271784.2600,"nbPartCircPart":102649.0100,"variation":-0.20057191187724},{"idInstrCategPart":99355,"dtHrCalcVni":1351088465000,"pxVniPart":12.4145,"pxRach":12.4145,"actifNetGlobPart":1274338.5300,"nbPartCircPart":102649.0100,"variation":-0.36356923867157},{"idInstrCategPart":99355,"dtHrCalcVni":1351002832000,"pxVniPart":12.4598,"pxRach":12.4598,"actifNetGlobPart":1278982.9600,"nbPartCircPart":102649.0100,"variation":-0.35508069288719},{"idInstrCategPart":99355,"dtHrCalcVni":1350915956000,"pxVniPart":12.5042,"pxRach":12.5042,"actifNetGlobPart":1283548.0100,"nbPartCircPart":102649.0100,"variation":-1.02346934737009},{"idInstrCategPart":99355,"dtHrCalcVni":1350656866000,"pxVniPart":12.6335,"pxRach":12.6335,"actifNetGlobPart":1296816.3600,"nbPartCircPart":102649.0100,"variation":0.34471529217401},{"idInstrCategPart":99355,"dtHrCalcVni":1350569613000,"pxVniPart":12.5901,"pxRach":12.5901,"actifNetGlobPart":1292363.8100,"nbPartCircPart":102649.0100,"variation":0.08983368842815},{"idInstrCategPart":99355,"dtHrCalcVni":1350483727000,"pxVniPart":12.5788,"pxRach":12.5788,"actifNetGlobPart":1291198.2300,"nbPartCircPart":102649.0100,"variation":0.35742779639381},{"idInstrCategPart":99355,"dtHrCalcVni":1350398146000,"pxVniPart":12.5340,"pxRach":12.5340,"actifNetGlobPart":1286601.1000,"nbPartCircPart":102649.0100,"variation":-0.01515647061639},{"idInstrCategPart":99355,"dtHrCalcVni":1350310866000,"pxVniPart":12.5359,"pxRach":12.5359,"actifNetGlobPart":1286797.5400,"nbPartCircPart":102649.0100,"variation":0.29442119832628},{"idInstrCategPart":99355,"dtHrCalcVni":1350052462000,"pxVniPart":12.4991,"pxRach":12.4991,"actifNetGlobPart":1283023.9400,"nbPartCircPart":102649.0100,"variation":-0.23546126462653},{"idInstrCategPart":99355,"dtHrCalcVni":1349967062000,"pxVniPart":12.5286,"pxRach":12.5286,"actifNetGlobPart":1286048.1100,"nbPartCircPart":102649.0100,"variation":-0.71795359452263},{"idInstrCategPart":99355,"dtHrCalcVni":1349879234000,"pxVniPart":12.6192,"pxRach":12.6192,"actifNetGlobPart":1295349.5300,"nbPartCircPart":102649.0100,"variation":-0.59160410577976},{"idInstrCategPart":99355,"dtHrCalcVni":1349793939000,"pxVniPart":12.6943,"pxRach":12.6943,"actifNetGlobPart":1303058.3000,"nbPartCircPart":102649.0100,"variation":0.05675055765305},{"idInstrCategPart":99355,"dtHrCalcVni":1349706068000,"pxVniPart":12.6871,"pxRach":12.6871,"actifNetGlobPart":1302321.8600,"nbPartCircPart":102649.0100,"variation":0.21722645265253},{"idInstrCategPart":99355,"dtHrCalcVni":1349446584000,"pxVniPart":12.6596,"pxRach":12.6596,"actifNetGlobPart":1299490.3800,"nbPartCircPart":102649.0100,"variation":0.03793027151753},{"idInstrCategPart":99355,"dtHrCalcVni":1349360775000,"pxVniPart":12.6548,"pxRach":12.6548,"actifNetGlobPart":1298999.1400,"nbPartCircPart":102649.0100,"variation":0.19794454385659},{"idInstrCategPart":99355,"dtHrCalcVni":1349275989000,"pxVniPart":12.6298,"pxRach":12.6298,"actifNetGlobPart":1296440.5700,"nbPartCircPart":102649.0100,"variation":-0.19203262183798},{"idInstrCategPart":99355,"dtHrCalcVni":1349188077000,"pxVniPart":12.6541,"pxRach":12.6541,"actifNetGlobPart":1298927.6900,"nbPartCircPart":102649.0100,"variation":0.03003881330878},{"idInstrCategPart":99355,"dtHrCalcVni":1349102233000,"pxVniPart":12.6503,"pxRach":12.6503,"actifNetGlobPart":1298539.4300,"nbPartCircPart":102649.0100,"variation":0.20357080620376},{"idInstrCategPart":99355,"dtHrCalcVni":1348844173000,"pxVniPart":12.6246,"pxRach":12.6246,"actifNetGlobPart":1295906.7900,"nbPartCircPart":102649.0100,"variation":-0.06095485382709},{"idInstrCategPart":99355,"dtHrCalcVni":1348757475000,"pxVniPart":12.6323,"pxRach":12.6323,"actifNetGlobPart":1296689.6900,"nbPartCircPart":102649.0100,"variation":-0.31879552108075},{"idInstrCategPart":99355,"dtHrCalcVni":1348671269000,"pxVniPart":12.6727,"pxRach":12.6727,"actifNetGlobPart":1300839.2400,"nbPartCircPart":102649.0100,"variation":-0.10405253076250},{"idInstrCategPart":99355,"dtHrCalcVni":1348582550000,"pxVniPart":12.6859,"pxRach":12.6859,"actifNetGlobPart":1302189.5300,"nbPartCircPart":102649.0100,"variation":0.35201797269290},{"idInstrCategPart":99355,"dtHrCalcVni":1348497416000,"pxVniPart":12.6414,"pxRach":12.6414,"actifNetGlobPart":1297628.8400,"nbPartCircPart":102649.0100,"variation":0.16719095425624},{"idInstrCategPart":99355,"dtHrCalcVni":1348237378000,"pxVniPart":12.6203,"pxRach":12.6203,"actifNetGlobPart":1295458.1500,"nbPartCircPart":102649.0100,"variation":-0.07284532245932},{"idInstrCategPart":99355,"dtHrCalcVni":1348152468000,"pxVniPart":12.6295,"pxRach":12.6295,"actifNetGlobPart":1296404.0700,"nbPartCircPart":102649.0100,"variation":0.44697891563869},{"idInstrCategPart":99355,"dtHrCalcVni":1348066418000,"pxVniPart":12.5733,"pxRach":12.5733,"actifNetGlobPart":1290631.7100,"nbPartCircPart":102649.0100,"variation":0.53171074935235},{"idInstrCategPart":99355,"dtHrCalcVni":1347979782000,"pxVniPart":12.5068,"pxRach":12.5068,"actifNetGlobPart":1283806.0000,"nbPartCircPart":102649.0100,"variation":0.71914636601570},{"idInstrCategPart":99355,"dtHrCalcVni":1347892922000,"pxVniPart":12.4175,"pxRach":12.4175,"actifNetGlobPart":1274643.2700,"nbPartCircPart":102649.0100,"variation":-0.09975945100121},{"idInstrCategPart":99355,"dtHrCalcVni":1347633799000,"pxVniPart":12.4299,"pxRach":12.4299,"actifNetGlobPart":1275919.0900,"nbPartCircPart":102649.0100,"variation":0.03380091262464},{"idInstrCategPart":99355,"dtHrCalcVni":1347548993000,"pxVniPart":12.4257,"pxRach":12.4257,"actifNetGlobPart":1275483.5300,"nbPartCircPart":102649.0100,"variation":-0.32088049608125},{"idInstrCategPart":99355,"dtHrCalcVni":1347461069000,"pxVniPart":12.4657,"pxRach":12.4657,"actifNetGlobPart":1279586.4100,"nbPartCircPart":102649.0100,"variation":-0.66221471375749},{"idInstrCategPart":99355,"dtHrCalcVni":1347374959000,"pxVniPart":12.5488,"pxRach":12.5488,"actifNetGlobPart":1288120.4300,"nbPartCircPart":102649.0100,"variation":-0.28605937321213},{"idInstrCategPart":99355,"dtHrCalcVni":1347288495000,"pxVniPart":12.5848,"pxRach":12.5848,"actifNetGlobPart":1291812.9200,"nbPartCircPart":102649.0100,"variation":-0.77426476385713},{"idInstrCategPart":99355,"dtHrCalcVni":1347028219000,"pxVniPart":12.6830,"pxRach":12.6830,"actifNetGlobPart":1301898.3800,"nbPartCircPart":102649.0100,"variation":0.22204837651819},{"idInstrCategPart":99355,"dtHrCalcVni":1346942762000,"pxVniPart":12.6549,"pxRach":12.6549,"actifNetGlobPart":1299012.5100,"nbPartCircPart":102649.0100,"variation":-0.69058063706064},{"idInstrCategPart":99355,"dtHrCalcVni":1346855381000,"pxVniPart":12.7429,"pxRach":12.7429,"actifNetGlobPart":1129645.0600,"nbPartCircPart":88649.0100,"variation":0.42082036329249},{"idInstrCategPart":99355,"dtHrCalcVni":1346767159000,"pxVniPart":12.6895,"pxRach":12.6895,"actifNetGlobPart":1124910.9100,"nbPartCircPart":88649.0100,"variation":-0.21781524234894},{"idInstrCategPart":99355,"dtHrCalcVni":1346684074000,"pxVniPart":12.7172,"pxRach":12.7172,"actifNetGlobPart":1127370.6300,"nbPartCircPart":88649.0100,"variation":0.48912313418094},{"idInstrCategPart":99355,"dtHrCalcVni":1346423825000,"pxVniPart":12.6553,"pxRach":12.6553,"actifNetGlobPart":1121879.8800,"nbPartCircPart":88649.0100,"variation":-0.50239008742688},{"idInstrCategPart":99355,"dtHrCalcVni":1346337670000,"pxVniPart":12.7192,"pxRach":12.7192,"actifNetGlobPart":1127544.2000,"nbPartCircPart":88649.0100,"variation":0.24432149556281},{"idInstrCategPart":99355,"dtHrCalcVni":1346251964000,"pxVniPart":12.6882,"pxRach":12.6882,"actifNetGlobPart":1124796.2700,"nbPartCircPart":88649.0100,"variation":-0.25940948967079},{"idInstrCategPart":99355,"dtHrCalcVni":1346163978000,"pxVniPart":12.7212,"pxRach":12.7212,"actifNetGlobPart":1127724.3500,"nbPartCircPart":88649.0100,"variation":0.30830856088503},{"idInstrCategPart":99355,"dtHrCalcVni":1345818082000,"pxVniPart":12.6821,"pxRach":12.6821,"actifNetGlobPart":1124258.8600,"nbPartCircPart":88649.0100,"variation":-0.29403671527969},{"idInstrCategPart":99355,"dtHrCalcVni":1345733747000,"pxVniPart":12.7195,"pxRach":12.7195,"actifNetGlobPart":1127566.9100,"nbPartCircPart":88649.0100,"variation":-0.67468901053421},{"idInstrCategPart":99355,"dtHrCalcVni":1345646772000,"pxVniPart":12.8059,"pxRach":12.8059,"actifNetGlobPart":1135228.1300,"nbPartCircPart":88649.0100,"variation":-0.75792214636112},{"idInstrCategPart":99355,"dtHrCalcVni":1345558337000,"pxVniPart":12.9037,"pxRach":12.9037,"actifNetGlobPart":1143903.4000,"nbPartCircPart":88649.0100,"variation":-0.59012503563092},{"idInstrCategPart":99355,"dtHrCalcVni":1345474388000,"pxVniPart":12.9803,"pxRach":12.9803,"actifNetGlobPart":1150689.7000,"nbPartCircPart":88649.0100,"variation":0.39833549904090},{"idInstrCategPart":99355,"dtHrCalcVni":1345213149000,"pxVniPart":12.9288,"pxRach":12.9288,"actifNetGlobPart":1146128.8400,"nbPartCircPart":88649.0100,"variation":0.17976692288619},{"idInstrCategPart":99355,"dtHrCalcVni":1344953407000,"pxVniPart":12.9056,"pxRach":12.9056,"actifNetGlobPart":1144067.7700,"nbPartCircPart":88649.0100,"variation":-0.19719900085840},{"idInstrCategPart":99355,"dtHrCalcVni":1344866013000,"pxVniPart":12.9311,"pxRach":12.9311,"actifNetGlobPart":1146329.5600,"nbPartCircPart":88649.0100,"variation":-0.15596889887502},{"idInstrCategPart":99355,"dtHrCalcVni":1344607505000,"pxVniPart":12.9513,"pxRach":12.9513,"actifNetGlobPart":1148115.5600,"nbPartCircPart":88649.0100,"variation":-0.13724930797048},{"idInstrCategPart":99355,"dtHrCalcVni":1344521397000,"pxVniPart":12.9691,"pxRach":12.9691,"actifNetGlobPart":1149695.0400,"nbPartCircPart":88649.0100,"variation":0.68473476232251},{"idInstrCategPart":99355,"dtHrCalcVni":1344436158000,"pxVniPart":12.8809,"pxRach":12.8809,"actifNetGlobPart":1141882.7800,"nbPartCircPart":88649.0100,"variation":0.24124701359544},{"idInstrCategPart":99355,"dtHrCalcVni":1344349633000,"pxVniPart":12.8499,"pxRach":12.8499,"actifNetGlobPart":1139130.4100,"nbPartCircPart":88649.0100,"variation":0.12701034783693},{"idInstrCategPart":99355,"dtHrCalcVni":1344263258000,"pxVniPart":12.8336,"pxRach":12.8336,"actifNetGlobPart":1137681.9600,"nbPartCircPart":88649.0100,"variation":0.66437104377633},{"idInstrCategPart":99355,"dtHrCalcVni":1344005335000,"pxVniPart":12.7489,"pxRach":12.7489,"actifNetGlobPart":1130179.5300,"nbPartCircPart":88649.0100,"variation":-0.61816934566034},{"idInstrCategPart":99355,"dtHrCalcVni":1343916850000,"pxVniPart":12.8282,"pxRach":12.8282,"actifNetGlobPart":1137205.9900,"nbPartCircPart":88649.0100,"variation":0.09987983207703},{"idInstrCategPart":99355,"dtHrCalcVni":1343830694000,"pxVniPart":12.8154,"pxRach":12.8154,"actifNetGlobPart":1136075.1700,"nbPartCircPart":88649.0100,"variation":-0.40489605595493},{"idInstrCategPart":99355,"dtHrCalcVni":1343744769000,"pxVniPart":12.8675,"pxRach":12.8675,"actifNetGlobPart":1140690.4200,"nbPartCircPart":88649.0100,"variation":-0.07843076349630},{"idInstrCategPart":99355,"dtHrCalcVni":1343656648000,"pxVniPart":12.8776,"pxRach":12.8776,"actifNetGlobPart":1141589.5700,"nbPartCircPart":88649.0100,"variation":1.50312527094877},{"idInstrCategPart":99355,"dtHrCalcVni":1343398033000,"pxVniPart":12.6869,"pxRach":12.6869,"actifNetGlobPart":1124681.4500,"nbPartCircPart":88649.0100,"variation":0.87141119318137},{"idInstrCategPart":99355,"dtHrCalcVni":1343313390000,"pxVniPart":12.5773,"pxRach":12.5773,"actifNetGlobPart":1114967.4100,"nbPartCircPart":88649.0100,"variation":0.38310200889116},{"idInstrCategPart":99355,"dtHrCalcVni":1343224540000,"pxVniPart":12.5293,"pxRach":12.5293,"actifNetGlobPart":1110709.8800,"nbPartCircPart":88649.0100,"variation":-1.05895731004312},{"idInstrCategPart":99355,"dtHrCalcVni":1343139900000,"pxVniPart":12.6634,"pxRach":12.6634,"actifNetGlobPart":1122596.4500,"nbPartCircPart":88649.0100,"variation":-0.54817327930135},{"idInstrCategPart":99355,"dtHrCalcVni":1343054067000,"pxVniPart":12.7332,"pxRach":12.7332,"actifNetGlobPart":1128786.0000,"nbPartCircPart":88649.0100,"variation":-0.78309450898805},{"idInstrCategPart":99355,"dtHrCalcVni":1342795180000,"pxVniPart":12.8337,"pxRach":12.8337,"actifNetGlobPart":1137693.3000,"nbPartCircPart":88649.0100,"variation":0.63831622530838},{"idInstrCategPart":99355,"dtHrCalcVni":1342708176000,"pxVniPart":12.7523,"pxRach":12.7523,"actifNetGlobPart":1106975.4700,"nbPartCircPart":86806.2100,"variation":0.52579302516239},{"idInstrCategPart":99355,"dtHrCalcVni":1342621717000,"pxVniPart":12.6856,"pxRach":12.6856,"actifNetGlobPart":1101192.1100,"nbPartCircPart":86806.2100,"variation":0.91322747955580},{"idInstrCategPart":99355,"dtHrCalcVni":1342534977000,"pxVniPart":12.5708,"pxRach":12.5708,"actifNetGlobPart":1091223.1900,"nbPartCircPart":86806.2100,"variation":-0.51204938467018},{"idInstrCategPart":99355,"dtHrCalcVni":1342449593000,"pxVniPart":12.6355,"pxRach":12.6355,"actifNetGlobPart":1096841.3700,"nbPartCircPart":86806.2100,"variation":1.12606844447290},{"idInstrCategPart":99355,"dtHrCalcVni":1342188886000,"pxVniPart":12.4948,"pxRach":12.4948,"actifNetGlobPart":1084629.1200,"nbPartCircPart":86806.2100,"variation":-0.10633109744885},{"idInstrCategPart":99355,"dtHrCalcVni":1342102644000,"pxVniPart":12.5081,"pxRach":12.5081,"actifNetGlobPart":1085778.0300,"nbPartCircPart":86806.2100,"variation":-0.22494675462457},{"idInstrCategPart":99355,"dtHrCalcVni":1342016585000,"pxVniPart":12.5363,"pxRach":12.5363,"actifNetGlobPart":1088224.0100,"nbPartCircPart":86806.2100,"variation":-0.19505127061971},{"idInstrCategPart":99355,"dtHrCalcVni":1341929149000,"pxVniPart":12.5608,"pxRach":12.5608,"actifNetGlobPart":1090355.2700,"nbPartCircPart":86806.2100,"variation":0.36275308819534},{"idInstrCategPart":99355,"dtHrCalcVni":1341844251000,"pxVniPart":12.5154,"pxRach":12.5154,"actifNetGlobPart":1086417.2300,"nbPartCircPart":86806.2100,"variation":-0.15715869837496},{"idInstrCategPart":99355,"dtHrCalcVni":1341583010000,"pxVniPart":12.5351,"pxRach":12.5351,"actifNetGlobPart":1088125.2200,"nbPartCircPart":86806.2100,"variation":0.72884188872103},{"idInstrCategPart":99355,"dtHrCalcVni":1341500203000,"pxVniPart":12.4444,"pxRach":12.4444,"actifNetGlobPart":1080246.7800,"nbPartCircPart":86806.2100,"variation":0.31518786325200},{"idInstrCategPart":99355,"dtHrCalcVni":1341413137000,"pxVniPart":12.4053,"pxRach":12.4053,"actifNetGlobPart":1076853.1800,"nbPartCircPart":86806.2100,"variation":0.71934852679695},{"idInstrCategPart":99355,"dtHrCalcVni":1341327053000,"pxVniPart":12.3167,"pxRach":12.3167,"actifNetGlobPart":1069161.7600,"nbPartCircPart":86806.2100,"variation":0.77318322396950},{"idInstrCategPart":99355,"dtHrCalcVni":1341244698000,"pxVniPart":12.2222,"pxRach":12.2222,"actifNetGlobPart":1060962.6100,"nbPartCircPart":86806.2100,"variation":1.19977147210055},{"idInstrCategPart":99355,"dtHrCalcVni":1340979717000,"pxVniPart":12.0773,"pxRach":12.0773,"actifNetGlobPart":998385.9300,"nbPartCircPart":82666.2100,"variation":-0.26673052784568},{"idInstrCategPart":99355,"dtHrCalcVni":1340893761000,"pxVniPart":12.1096,"pxRach":12.1096,"actifNetGlobPart":1001053.5200,"nbPartCircPart":82666.2100,"variation":0.73452954339381},{"idInstrCategPart":99355,"dtHrCalcVni":1340808283000,"pxVniPart":12.0213,"pxRach":12.0213,"actifNetGlobPart":993751.7300,"nbPartCircPart":82666.2100,"variation":0.23847840769802},{"idInstrCategPart":99355,"dtHrCalcVni":1340719833000,"pxVniPart":11.9927,"pxRach":11.9927,"actifNetGlobPart":991389.5500,"nbPartCircPart":82666.2100,"variation":-0.73007805709839},{"idInstrCategPart":99355,"dtHrCalcVni":1340633349000,"pxVniPart":12.0809,"pxRach":12.0809,"actifNetGlobPart":998679.6300,"nbPartCircPart":82666.2100,"variation":0.57526765347408},{"idInstrCategPart":99355,"dtHrCalcVni":1340375850000,"pxVniPart":12.0118,"pxRach":12.0118,"actifNetGlobPart":992970.7000,"nbPartCircPart":82666.2100,"variation":-0.46404481347056},{"idInstrCategPart":99355,"dtHrCalcVni":1340202895000,"pxVniPart":12.0678,"pxRach":12.0678,"actifNetGlobPart":997599.2900,"nbPartCircPart":82666.2100,"variation":0.28420422816115},{"idInstrCategPart":99355,"dtHrCalcVni":1340115952000,"pxVniPart":12.0336,"pxRach":12.0336,"actifNetGlobPart":994772.1000,"nbPartCircPart":82666.2100,"variation":0.04156759722661},{"idInstrCategPart":99355,"dtHrCalcVni":1340029010000,"pxVniPart":12.0286,"pxRach":12.0286,"actifNetGlobPart":994359.8100,"nbPartCircPart":82666.2100,"variation":0.64763371042238},{"idInstrCategPart":99355,"dtHrCalcVni":1339769830000,"pxVniPart":11.9512,"pxRach":11.9512,"actifNetGlobPart":987956.3700,"nbPartCircPart":82666.2100,"variation":0.11476439790576},{"idInstrCategPart":99355,"dtHrCalcVni":1339685167000,"pxVniPart":11.9375,"pxRach":11.9375,"actifNetGlobPart":986827.1000,"nbPartCircPart":82666.2100,"variation":-0.49015112993173},{"idInstrCategPart":99355,"dtHrCalcVni":1339595909000,"pxVniPart":11.9963,"pxRach":11.9963,"actifNetGlobPart":991692.1700,"nbPartCircPart":82666.2100,"variation":0.36225215427089},{"idInstrCategPart":99355,"dtHrCalcVni":1339511453000,"pxVniPart":11.9530,"pxRach":11.9530,"actifNetGlobPart":988109.6600,"nbPartCircPart":82666.2100,"variation":0.00167324810923},{"idInstrCategPart":99355,"dtHrCalcVni":1339422052000,"pxVniPart":11.9528,"pxRach":11.9528,"actifNetGlobPart":988089.4600,"nbPartCircPart":82666.2100,"variation":0.37958950586180},{"idInstrCategPart":99355,"dtHrCalcVni":1339163007000,"pxVniPart":11.9076,"pxRach":11.9076,"actifNetGlobPart":984352.7900,"nbPartCircPart":82666.2100,"variation":0.84947447765365},{"idInstrCategPart":99355,"dtHrCalcVni":1339078993000,"pxVniPart":11.8073,"pxRach":11.8073,"actifNetGlobPart":976061.3200,"nbPartCircPart":82666.2100,"variation":1.22162403127358},{"idInstrCategPart":99355,"dtHrCalcVni":1338993760000,"pxVniPart":11.6648,"pxRach":11.6648,"actifNetGlobPart":964283.8100,"nbPartCircPart":82666.2100,"variation":-1.89237834109909},{"idInstrCategPart":99355,"dtHrCalcVni":1338561822000,"pxVniPart":11.8898,"pxRach":11.8898,"actifNetGlobPart":982884.1200,"nbPartCircPart":82666.2100,"variation":-0.52624093301095},{"idInstrCategPart":99355,"dtHrCalcVni":1338475242000,"pxVniPart":11.9527,"pxRach":11.9527,"actifNetGlobPart":988081.0100,"nbPartCircPart":82666.2100,"variation":-0.61364486758409},{"idInstrCategPart":99355,"dtHrCalcVni":1338386833000,"pxVniPart":12.0265,"pxRach":12.0265,"actifNetGlobPart":994183.2400,"nbPartCircPart":82666.2100,"variation":0.91208108879156},{"idInstrCategPart":99355,"dtHrCalcVni":1338302785000,"pxVniPart":11.9178,"pxRach":11.9178,"actifNetGlobPart":985200.8600,"nbPartCircPart":82666.2100,"variation":0.77369929732883},{"idInstrCategPart":99355,"dtHrCalcVni":1337952847000,"pxVniPart":11.8263,"pxRach":11.8263,"actifNetGlobPart":977632.4800,"nbPartCircPart":82666.2100,"variation":0.26281654557324},{"idInstrCategPart":99355,"dtHrCalcVni":1337867713000,"pxVniPart":11.7953,"pxRach":11.7953,"actifNetGlobPart":975072.7500,"nbPartCircPart":82666.2100,"variation":0.25924792601659},{"idInstrCategPart":99355,"dtHrCalcVni":1337782542000,"pxVniPart":11.7648,"pxRach":11.7648,"actifNetGlobPart":972547.1200,"nbPartCircPart":82666.2100,"variation":0.37540099651901},{"idInstrCategPart":99355,"dtHrCalcVni":1337697286000,"pxVniPart":11.7208,"pxRach":11.7208,"actifNetGlobPart":968917.4900,"nbPartCircPart":82666.2100,"variation":0.76081256501294},{"idInstrCategPart":99355,"dtHrCalcVni":1337608571000,"pxVniPart":11.6323,"pxRach":11.6323,"actifNetGlobPart":771072.0600,"nbPartCircPart":66287.2100,"variation":-1.08504324016361},{"idInstrCategPart":99355,"dtHrCalcVni":1337352314000,"pxVniPart":11.7599,"pxRach":11.7599,"actifNetGlobPart":779533.4700,"nbPartCircPart":66287.2100,"variation":-1.00927625044193},{"idInstrCategPart":99355,"dtHrCalcVni":1337176962000,"pxVniPart":11.8798,"pxRach":11.8798,"actifNetGlobPart":787481.5500,"nbPartCircPart":66287.2100,"variation":0.21088504234572},{"idInstrCategPart":99355,"dtHrCalcVni":1337093352000,"pxVniPart":11.8548,"pxRach":11.8548,"actifNetGlobPart":785824.4600,"nbPartCircPart":66287.2100,"variation":-0.08428292090891},{"idInstrCategPart":99355,"dtHrCalcVni":1337005629000,"pxVniPart":11.8648,"pxRach":11.8648,"actifNetGlobPart":786481.6900,"nbPartCircPart":66287.2100,"variation":-0.01853880508974},{"idInstrCategPart":99355,"dtHrCalcVni":1336747929000,"pxVniPart":11.8670,"pxRach":11.8670,"actifNetGlobPart":786632.3600,"nbPartCircPart":66287.2100,"variation":0.54393872640390},{"idInstrCategPart":99355,"dtHrCalcVni":1336660289000,"pxVniPart":11.8028,"pxRach":11.8028,"actifNetGlobPart":782376.3900,"nbPartCircPart":66287.2100,"variation":-0.25606138712594},{"idInstrCategPart":99355,"dtHrCalcVni":1336574496000,"pxVniPart":11.8331,"pxRach":11.8331,"actifNetGlobPart":784383.7900,"nbPartCircPart":66287.2100,"variation":-0.17462754559719},{"idInstrCategPart":99355,"dtHrCalcVni":1336488798000,"pxVniPart":11.8538,"pxRach":11.8538,"actifNetGlobPart":785753.3300,"nbPartCircPart":66287.2100,"variation":-0.59039600140890},{"idInstrCategPart":99355,"dtHrCalcVni":1336142479000,"pxVniPart":11.9242,"pxRach":11.9242,"actifNetGlobPart":790423.4700,"nbPartCircPart":66287.2100,"variation":-0.29933110367893},{"idInstrCategPart":99355,"dtHrCalcVni":1336054070000,"pxVniPart":11.9600,"pxRach":11.9600,"actifNetGlobPart":792792.7500,"nbPartCircPart":66287.2100,"variation":0.49069032735094},{"idInstrCategPart":99355,"dtHrCalcVni":1335966302000,"pxVniPart":11.9016,"pxRach":11.9016,"actifNetGlobPart":788925.2800,"nbPartCircPart":66287.2100,"variation":0.75769761515734},{"idInstrCategPart":99355,"dtHrCalcVni":1335796063000,"pxVniPart":11.8121,"pxRach":11.8121,"actifNetGlobPart":782993.2600,"nbPartCircPart":66287.2100,"variation":-0.04907809340069},{"idInstrCategPart":99355,"dtHrCalcVni":1335532368000,"pxVniPart":11.8179,"pxRach":11.8179,"actifNetGlobPart":783376.6000,"nbPartCircPart":66287.2100,"variation":0.21199196126483},{"idInstrCategPart":99355,"dtHrCalcVni":1335451640000,"pxVniPart":11.7929,"pxRach":11.7929,"actifNetGlobPart":781720.5200,"nbPartCircPart":66287.2100,"variation":0.79229414881797},{"idInstrCategPart":99355,"dtHrCalcVni":1335362201000,"pxVniPart":11.7002,"pxRach":11.7002,"actifNetGlobPart":775571.4500,"nbPartCircPart":66287.2100,"variation":0.15322325227053},{"idInstrCategPart":99355,"dtHrCalcVni":1335274227000,"pxVniPart":11.6823,"pxRach":11.6823,"actifNetGlobPart":774383.9700,"nbPartCircPart":66287.2100,"variation":-0.72993320983668},{"idInstrCategPart":99355,"dtHrCalcVni":1335190968000,"pxVniPart":11.7682,"pxRach":11.7682,"actifNetGlobPart":780079.9700,"nbPartCircPart":66287.2100,"variation":0.46355184865843},{"idInstrCategPart":99355,"dtHrCalcVni":1334931465000,"pxVniPart":11.7139,"pxRach":11.7139,"actifNetGlobPart":776481.5700,"nbPartCircPart":66287.2100,"variation":-0.85569191705459},{"idInstrCategPart":99355,"dtHrCalcVni":1334845629000,"pxVniPart":11.8150,"pxRach":11.8150,"actifNetGlobPart":783180.5100,"nbPartCircPart":66287.2100,"variation":0.24860636194711},{"idInstrCategPart":99355,"dtHrCalcVni":1334758303000,"pxVniPart":11.7857,"pxRach":11.7857,"actifNetGlobPart":781241.9700,"nbPartCircPart":66287.2100,"variation":1.26128757872308},{"idInstrCategPart":99355,"dtHrCalcVni":1334672806000,"pxVniPart":11.6389,"pxRach":11.6389,"actifNetGlobPart":771512.2600,"nbPartCircPart":66287.2100,"variation":0.14110561411056},{"idInstrCategPart":99355,"dtHrCalcVni":1334585954000,"pxVniPart":11.6225,"pxRach":11.6225,"actifNetGlobPart":715425.8200,"nbPartCircPart":61555.0100,"variation":0.29858731953158},{"idInstrCategPart":99355,"dtHrCalcVni":1334327408000,"pxVniPart":11.5879,"pxRach":11.5879,"actifNetGlobPart":713295.5700,"nbPartCircPart":61555.0100,"variation":0.47689653079451},{"idInstrCategPart":99355,"dtHrCalcVni":1334243649000,"pxVniPart":11.5329,"pxRach":11.5329,"actifNetGlobPart":709905.3300,"nbPartCircPart":61555.0100,"variation":0.76273851960579},{"idInstrCategPart":99355,"dtHrCalcVni":1334155813000,"pxVniPart":11.4456,"pxRach":11.4456,"actifNetGlobPart":704534.1100,"nbPartCircPart":61555.0100,"variation":-1.37269601633793},{"idInstrCategPart":99355,"dtHrCalcVni":1334068807000,"pxVniPart":11.6049,"pxRach":11.6049,"actifNetGlobPart":709338.6600,"nbPartCircPart":61124.1600,"variation":-0.93643829068001},{"idInstrCategPart":99355,"dtHrCalcVni":1333634472000,"pxVniPart":11.7146,"pxRach":11.7146,"actifNetGlobPart":716043.7100,"nbPartCircPart":61124.1600,"variation":-0.32587701758715},{"idInstrCategPart":99355,"dtHrCalcVni":1333551248000,"pxVniPart":11.7529,"pxRach":11.7529,"actifNetGlobPart":718386.0500,"nbPartCircPart":61124.1600,"variation":0.23880800689132},{"idInstrCategPart":99355,"dtHrCalcVni":1333461905000,"pxVniPart":11.7249,"pxRach":11.7249,"actifNetGlobPart":716671.3600,"nbPartCircPart":61124.1600,"variation":0.81079222052173},{"idInstrCategPart":99355,"dtHrCalcVni":1333379308000,"pxVniPart":11.6306,"pxRach":11.6306,"actifNetGlobPart":710912.8800,"nbPartCircPart":61124.1600,"variation":0.51594949398923},{"idInstrCategPart":99355,"dtHrCalcVni":1333119126000,"pxVniPart":11.5709,"pxRach":11.5709,"actifNetGlobPart":707259.2700,"nbPartCircPart":61124.1600,"variation":0.14453618597566},{"idInstrCategPart":99355,"dtHrCalcVni":1333032639000,"pxVniPart":11.5542,"pxRach":11.5542,"actifNetGlobPart":706242.7300,"nbPartCircPart":61124.1600,"variation":-0.20556227327690},{"idInstrCategPart":99355,"dtHrCalcVni":1332945193000,"pxVniPart":11.5780,"pxRach":11.5780,"actifNetGlobPart":707692.6600,"nbPartCircPart":61124.1600,"variation":-0.09836574801111},{"idInstrCategPart":99355,"dtHrCalcVni":1332858746000,"pxVniPart":11.5894,"pxRach":11.5894,"actifNetGlobPart":708389.5900,"nbPartCircPart":61124.1600,"variation":0.10797363715675},{"idInstrCategPart":99355,"dtHrCalcVni":1332773543000,"pxVniPart":11.5769,"pxRach":11.5769,"actifNetGlobPart":707625.3300,"nbPartCircPart":61124.1600,"variation":0.38238762486127},{"idInstrCategPart":99355,"dtHrCalcVni":1332517199000,"pxVniPart":11.5328,"pxRach":11.5328,"actifNetGlobPart":704933.2700,"nbPartCircPart":61124.1600,"variation":-0.48064891918713},{"idInstrCategPart":99355,"dtHrCalcVni":1332429367000,"pxVniPart":11.5885,"pxRach":11.5885,"actifNetGlobPart":708335.0500,"nbPartCircPart":61124.1600,"variation":0.23613465730201},{"idInstrCategPart":99355,"dtHrCalcVni":1332342192000,"pxVniPart":11.5612,"pxRach":11.5612,"actifNetGlobPart":706665.5400,"nbPartCircPart":61124.1600,"variation":-0.88814210273644},{"idInstrCategPart":99355,"dtHrCalcVni":1332172106000,"pxVniPart":11.6648,"pxRach":11.6648,"actifNetGlobPart":712998.5000,"nbPartCircPart":61124.1600,"variation":-0.61514867512993},{"idInstrCategPart":99355,"dtHrCalcVni":1331909817000,"pxVniPart":11.7370,"pxRach":11.7370,"actifNetGlobPart":717412.0900,"nbPartCircPart":61124.1600,"variation":0.43556019544587},{"idInstrCategPart":99355,"dtHrCalcVni":1331822538000,"pxVniPart":11.6861,"pxRach":11.6861,"actifNetGlobPart":714300.1500,"nbPartCircPart":61124.1600,"variation":-0.10001880695515},{"idInstrCategPart":99355,"dtHrCalcVni":1331736211000,"pxVniPart":11.6978,"pxRach":11.6978,"actifNetGlobPart":715015.7700,"nbPartCircPart":61124.1600,"variation":0.90573459388586},{"idInstrCategPart":99355,"dtHrCalcVni":1331653083000,"pxVniPart":11.5928,"pxRach":11.5928,"actifNetGlobPart":708599.9000,"nbPartCircPart":61124.1600,"variation":0.56996122181642},{"idInstrCategPart":99355,"dtHrCalcVni":1331563840000,"pxVniPart":11.5271,"pxRach":11.5271,"actifNetGlobPart":704582.0300,"nbPartCircPart":61124.1600,"variation":0.61273119255645},{"idInstrCategPart":99355,"dtHrCalcVni":1331303292000,"pxVniPart":11.4569,"pxRach":11.4569,"actifNetGlobPart":700290.8300,"nbPartCircPart":61124.1600,"variation":0.94718663541685},{"idInstrCategPart":99355,"dtHrCalcVni":1331223255000,"pxVniPart":11.3494,"pxRach":11.3494,"actifNetGlobPart":693720.6100,"nbPartCircPart":61124.1600,"variation":0.17653185517327},{"idInstrCategPart":99355,"dtHrCalcVni":1331135351000,"pxVniPart":11.3294,"pxRach":11.3294,"actifNetGlobPart":692499.0200,"nbPartCircPart":61124.1600,"variation":-0.57220086707739},{"idInstrCategPart":99355,"dtHrCalcVni":1331048185000,"pxVniPart":11.3946,"pxRach":11.3946,"actifNetGlobPart":696484.6300,"nbPartCircPart":61124.1600,"variation":-0.34371474300108},{"idInstrCategPart":99355,"dtHrCalcVni":1330961007000,"pxVniPart":11.4339,"pxRach":11.4339,"actifNetGlobPart":698884.4500,"nbPartCircPart":61124.1600,"variation":-0.02448258676017},{"idInstrCategPart":99355,"dtHrCalcVni":1330704453000,"pxVniPart":11.4367,"pxRach":11.4367,"actifNetGlobPart":699055.5900,"nbPartCircPart":61124.1600,"variation":0.53711452582721},{"idInstrCategPart":99355,"dtHrCalcVni":1330621119000,"pxVniPart":11.3756,"pxRach":11.3756,"actifNetGlobPart":695321.9700,"nbPartCircPart":61124.1600,"variation":1.19020085751392},{"idInstrCategPart":99355,"dtHrCalcVni":1330445002000,"pxVniPart":11.2418,"pxRach":11.2418,"actifNetGlobPart":687146.3000,"nbPartCircPart":61124.1600,"variation":0.10329290662677},{"idInstrCategPart":99355,"dtHrCalcVni":1330094821000,"pxVniPart":11.2302,"pxRach":11.2302,"actifNetGlobPart":686438.6700,"nbPartCircPart":61124.1600,"variation":-0.56490171772623},{"idInstrCategPart":99355,"dtHrCalcVni":1330008983000,"pxVniPart":11.2940,"pxRach":11.2940,"actifNetGlobPart":690333.2800,"nbPartCircPart":61124.1600,"variation":-0.16883082444246},{"idInstrCategPart":99355,"dtHrCalcVni":1329924834000,"pxVniPart":11.3131,"pxRach":11.3131,"actifNetGlobPart":691503.5300,"nbPartCircPart":61124.1600,"variation":-0.47067724737388},{"idInstrCategPart":99355,"dtHrCalcVni":1329836913000,"pxVniPart":11.3666,"pxRach":11.3666,"actifNetGlobPart":694773.6500,"nbPartCircPart":61124.1600,"variation":-0.00263924200969},{"idInstrCategPart":99355,"dtHrCalcVni":1329749093000,"pxVniPart":11.3669,"pxRach":11.3669,"actifNetGlobPart":694792.6500,"nbPartCircPart":61124.1600,"variation":-0.49982492997199},{"idInstrCategPart":99355,"dtHrCalcVni":1329490670000,"pxVniPart":11.4240,"pxRach":11.4240,"actifNetGlobPart":631484.6800,"nbPartCircPart":55276.8200,"variation":0.01838573267145},{"idInstrCategPart":99355,"dtHrCalcVni":1329405105000,"pxVniPart":11.4219,"pxRach":11.4219,"actifNetGlobPart":631367.5700,"nbPartCircPart":55276.8200,"variation":0.98224705591116},{"idInstrCategPart":99355,"dtHrCalcVni":1329321787000,"pxVniPart":11.3108,"pxRach":11.3108,"actifNetGlobPart":625225.5400,"nbPartCircPart":55276.8200,"variation":0.46721500772770},{"idInstrCategPart":99355,"dtHrCalcVni":1329232399000,"pxVniPart":11.2582,"pxRach":11.2582,"actifNetGlobPart":622316.1500,"nbPartCircPart":55276.8200,"variation":0.83113905457933},{"idInstrCategPart":99355,"dtHrCalcVni":1329144865000,"pxVniPart":11.1654,"pxRach":11.1654,"actifNetGlobPart":617185.0500,"nbPartCircPart":55276.8200,"variation":-0.20646199222416},{"idInstrCategPart":99355,"dtHrCalcVni":1328888731000,"pxVniPart":11.1885,"pxRach":11.1885,"actifNetGlobPart":618466.8900,"nbPartCircPart":55276.8200,"variation":0.18535432224789},{"idInstrCategPart":99355,"dtHrCalcVni":1328800589000,"pxVniPart":11.1678,"pxRach":11.1678,"actifNetGlobPart":382795.8900,"nbPartCircPart":34276.8200,"variation":0.03403797921892},{"idInstrCategPart":99355,"dtHrCalcVni":1328713240000,"pxVniPart":11.1640,"pxRach":11.1640,"actifNetGlobPart":232665.6600,"nbPartCircPart":20840.7800,"variation":-0.84288873691036},{"idInstrCategPart":99355,"dtHrCalcVni":1328628347000,"pxVniPart":11.2589,"pxRach":11.2589,"actifNetGlobPart":234643.3500,"nbPartCircPart":20840.7800,"variation":-0.19767400631139},{"idInstrCategPart":99355,"dtHrCalcVni":1328544981000,"pxVniPart":11.2812,"pxRach":11.2812,"actifNetGlobPart":235109.5900,"nbPartCircPart":20840.7800,"variation":0.66567915335606},{"idInstrCategPart":99355,"dtHrCalcVni":1328284558000,"pxVniPart":11.2066,"pxRach":11.2066,"actifNetGlobPart":233554.5300,"nbPartCircPart":20840.7800,"variation":0.20028254144239},{"idInstrCategPart":99355,"dtHrCalcVni":1328194404000,"pxVniPart":11.1842,"pxRach":11.1842,"actifNetGlobPart":233087.8800,"nbPartCircPart":20840.7800,"variation":0.37154036687368},{"idInstrCategPart":99355,"dtHrCalcVni":1328112107000,"pxVniPart":11.1428,"pxRach":11.1428,"actifNetGlobPart":232224.0100,"nbPartCircPart":20840.7800,"variation":0.77597901781677},{"idInstrCategPart":99355,"dtHrCalcVni":1328023562000,"pxVniPart":11.0570,"pxRach":11.0570,"actifNetGlobPart":230436.1600,"nbPartCircPart":20840.7800,"variation":-0.35057994394326},{"idInstrCategPart":99355,"dtHrCalcVni":1327937404000,"pxVniPart":11.0959,"pxRach":11.0959,"actifNetGlobPart":131384.0800,"nbPartCircPart":11840.7800,"variation":-0.65271112384500},{"idInstrCategPart":99355,"dtHrCalcVni":1327679376000,"pxVniPart":11.1688,"pxRach":11.1688,"actifNetGlobPart":132247.0700,"nbPartCircPart":11840.7800,"variation":0.10307153164296},{"idInstrCategPart":99355,"dtHrCalcVni":1327593077000,"pxVniPart":11.1573,"pxRach":11.1573,"actifNetGlobPart":132110.5600,"nbPartCircPart":11840.7800,"variation":0.17328066080086},{"idInstrCategPart":99355,"dtHrCalcVni":1327503168000,"pxVniPart":11.1380,"pxRach":11.1380,"actifNetGlobPart":131882.8800,"nbPartCircPart":11840.7800,"variation":0.64882254070955},{"idInstrCategPart":99355,"dtHrCalcVni":1327418360000,"pxVniPart":11.0662,"pxRach":11.0662,"actifNetGlobPart":131031.8900,"nbPartCircPart":11840.7800,"variation":-0.28474111986159},{"idInstrCategPart":99355,"dtHrCalcVni":1327333682000,"pxVniPart":11.0978,"pxRach":11.0978,"actifNetGlobPart":131407.0100,"nbPartCircPart":11840.7800,"variation":-0.19964028776978},{"idInstrCategPart":99355,"dtHrCalcVni":1327073206000,"pxVniPart":11.1200,"pxRach":11.1200,"actifNetGlobPart":131669.0700,"nbPartCircPart":11840.7800,"variation":0.45711601351473},{"idInstrCategPart":99355,"dtHrCalcVni":1326990965000,"pxVniPart":11.0694,"pxRach":11.0694,"actifNetGlobPart":131069.8000,"nbPartCircPart":11840.7800,"variation":-0.30082501711280},{"idInstrCategPart":99355,"dtHrCalcVni":1326901904000,"pxVniPart":11.1028,"pxRach":11.1028,"actifNetGlobPart":131465.5000,"nbPartCircPart":11840.7800,"variation":0.37881185075356},{"idInstrCategPart":99355,"dtHrCalcVni":1326816245000,"pxVniPart":11.0609,"pxRach":11.0609,"actifNetGlobPart":130969.7600,"nbPartCircPart":11840.7800,"variation":-0.37738228194690},{"idInstrCategPart":99355,"dtHrCalcVni":1326727834000,"pxVniPart":11.1028,"pxRach":11.1028,"actifNetGlobPart":131466.0200,"nbPartCircPart":11840.7800,"variation":0.24377471604760},{"idInstrCategPart":99355,"dtHrCalcVni":1326468469000,"pxVniPart":11.0758,"pxRach":11.0758,"actifNetGlobPart":131145.8000,"nbPartCircPart":11840.7800,"variation":-0.12714271544378},{"idInstrCategPart":99355,"dtHrCalcVni":1326381296000,"pxVniPart":11.0899,"pxRach":11.0899,"actifNetGlobPart":131313.5000,"nbPartCircPart":11840.7800,"variation":-0.53276887338219},{"idInstrCategPart":99355,"dtHrCalcVni":1326294625000,"pxVniPart":11.1493,"pxRach":11.1493,"actifNetGlobPart":132016.6200,"nbPartCircPart":11840.7800,"variation":0.18420674286536},{"idInstrCategPart":99355,"dtHrCalcVni":1326210752000,"pxVniPart":11.1288,"pxRach":11.1288,"actifNetGlobPart":131774.0900,"nbPartCircPart":11840.7800,"variation":0.65482435512463},{"idInstrCategPart":99355,"dtHrCalcVni":1326118328000,"pxVniPart":11.0564,"pxRach":11.0564,"actifNetGlobPart":11056.4400,"nbPartCircPart":1000.0000,"variation":-0.03164585574915},{"idInstrCategPart":99355,"dtHrCalcVni":1325864309000,"pxVniPart":11.0599,"pxRach":11.0599,"actifNetGlobPart":11059.9400,"nbPartCircPart":1000.0000,"variation":0.25199191450404},{"idInstrCategPart":99355,"dtHrCalcVni":1325772900000,"pxVniPart":11.0321,"pxRach":11.0321,"actifNetGlobPart":11032.0800,"nbPartCircPart":1000.0000,"variation":0.49097301925634},{"idInstrCategPart":99355,"dtHrCalcVni":1325690148000,"pxVniPart":10.9782,"pxRach":10.9782,"actifNetGlobPart":10978.2000,"nbPartCircPart":1000.0000,"variation":0.99911680282623},{"idInstrCategPart":99355,"dtHrCalcVni":1325605452000,"pxVniPart":10.8696,"pxRach":10.8696,"actifNetGlobPart":10869.6000,"nbPartCircPart":1000.0000,"variation":-0.51711040535964},{"idInstrCategPart":99355,"dtHrCalcVni":1325253308000,"pxVniPart":10.9261,"pxRach":10.9261,"actifNetGlobPart":10926.1100,"nbPartCircPart":1000.0000,"variation":0.39603050629422},{"idInstrCategPart":99355,"dtHrCalcVni":1325172720000,"pxVniPart":10.8830,"pxRach":10.8830,"actifNetGlobPart":10883.0100,"nbPartCircPart":1000.0000,"variation":0.08184585390975},{"idInstrCategPart":99355,"dtHrCalcVni":1325089812000,"pxVniPart":10.8741,"pxRach":10.8741,"actifNetGlobPart":10874.1000,"nbPartCircPart":1000.0000,"variation":0.89912036521545},{"idInstrCategPart":99355,"dtHrCalcVni":1324655227000,"pxVniPart":10.7772,"pxRach":10.7772,"actifNetGlobPart":10777.1800,"nbPartCircPart":1000.0000,"variation":0.34450010241895},{"idInstrCategPart":99355,"dtHrCalcVni":1324569418000,"pxVniPart":10.7402,"pxRach":10.7402,"actifNetGlobPart":10740.1500,"nbPartCircPart":1000.0000,"variation":0.66735401630893},{"idInstrCategPart":99355,"dtHrCalcVni":1324484936000,"pxVniPart":10.6690,"pxRach":10.6690,"actifNetGlobPart":10669.0400,"nbPartCircPart":1000.0000,"variation":1.52733501451206},{"idInstrCategPart":99355,"dtHrCalcVni":1324395468000,"pxVniPart":10.5085,"pxRach":10.5085,"actifNetGlobPart":111220.8100,"nbPartCircPart":10583.8700,"variation":-0.51971902985781},{"idInstrCategPart":99355,"dtHrCalcVni":1324309255000,"pxVniPart":10.5634,"pxRach":10.5634,"actifNetGlobPart":111801.1200,"nbPartCircPart":10583.8700,"variation":0.15359526699029},{"idInstrCategPart":99355,"dtHrCalcVni":1324050385000,"pxVniPart":10.5472,"pxRach":10.5472,"actifNetGlobPart":111630.2000,"nbPartCircPart":10583.8700,"variation":0.29859829970140},{"idInstrCategPart":99355,"dtHrCalcVni":1323963162000,"pxVniPart":10.5158,"pxRach":10.5158,"actifNetGlobPart":111298.1600,"nbPartCircPart":10583.8700,"variation":-0.38365715260082},{"idInstrCategPart":99355,"dtHrCalcVni":1323877534000,"pxVniPart":10.5563,"pxRach":10.5563,"actifNetGlobPart":111726.9500,"nbPartCircPart":10583.8700,"variation":0.59463116667778},{"idInstrCategPart":99355,"dtHrCalcVni":1323791106000,"pxVniPart":10.4939,"pxRach":10.4939,"actifNetGlobPart":111065.6700,"nbPartCircPart":10583.8700,"variation":-0.64852684995834},{"idInstrCategPart":99355,"dtHrCalcVni":1323703266000,"pxVniPart":10.5624,"pxRach":10.5624,"actifNetGlobPart":111791.3600,"nbPartCircPart":10583.8700,"variation":1.37827772872116},{"idInstrCategPart":99355,"dtHrCalcVni":1323444086000,"pxVniPart":10.4188,"pxRach":10.4188,"actifNetGlobPart":110271.1800,"nbPartCircPart":10583.8700,"variation":-1.04663310855732},{"idInstrCategPart":99355,"dtHrCalcVni":1323356976000,"pxVniPart":10.5290,"pxRach":10.5290,"actifNetGlobPart":111437.1000,"nbPartCircPart":10583.8700,"variation":0.41773165986343},{"idInstrCategPart":99355,"dtHrCalcVni":1323270839000,"pxVniPart":10.4852,"pxRach":10.4852,"actifNetGlobPart":110973.6300,"nbPartCircPart":10583.8700,"variation":-0.01048987726844},{"idInstrCategPart":99355,"dtHrCalcVni":1323187251000,"pxVniPart":10.4863,"pxRach":10.4863,"actifNetGlobPart":110985.1300,"nbPartCircPart":10583.8700,"variation":0.88995362620023},{"idInstrCategPart":99355,"dtHrCalcVni":1323099290000,"pxVniPart":10.3938,"pxRach":10.3938,"actifNetGlobPart":110006.3800,"nbPartCircPart":10583.8700,"variation":0.00673523780200},{"idInstrCategPart":99355,"dtHrCalcVni":1322838876000,"pxVniPart":10.3931,"pxRach":10.3931,"actifNetGlobPart":109999.2200,"nbPartCircPart":10583.8700,"variation":-0.39389699258209},{"idInstrCategPart":99355,"dtHrCalcVni":1322752012000,"pxVniPart":10.4342,"pxRach":10.4342,"actifNetGlobPart":10434.2200,"nbPartCircPart":1000.0000,"variation":2.64022506836648},{"idInstrCategPart":99355,"dtHrCalcVni":1322581283000,"pxVniPart":10.1658,"pxRach":10.1658,"actifNetGlobPart":10165.7500,"nbPartCircPart":1000.0000,"variation":1.46926716307668},{"idInstrCategPart":99355,"dtHrCalcVni":1322494137000,"pxVniPart":10.0186,"pxRach":10.0186,"actifNetGlobPart":10018.6300,"nbPartCircPart":1000.0000,"variation":0.48040759425116},{"idInstrCategPart":99355,"dtHrCalcVni":1322232576000,"pxVniPart":9.9707,"pxRach":9.9707,"actifNetGlobPart":9970.7200,"nbPartCircPart":1000.0000,"variation":0.41391395423783},{"idInstrCategPart":99355,"dtHrCalcVni":1322147260000,"pxVniPart":9.9296,"pxRach":9.9296,"actifNetGlobPart":9929.6200,"nbPartCircPart":1000.0000,"variation":-1.32074534161491},{"idInstrCategPart":99355,"dtHrCalcVni":1322002800000,"pxVniPart":10.0625,"actifNetGlobPart":10062.5500,"nbPartCircPart":1000.0000,"variation":0.38007262280037},{"idInstrCategPart":99355,"dtHrCalcVni":1321916400000,"pxVniPart":10.0244,"actifNetGlobPart":10024.4400,"nbPartCircPart":1000.0000,"variation":-1.21894738916644},{"idInstrCategPart":99355,"dtHrCalcVni":1321830000000,"pxVniPart":10.1481,"actifNetGlobPart":10148.1100,"nbPartCircPart":1000.0000,"variation":-0.29573008979977},{"idInstrCategPart":99355,"dtHrCalcVni":1321570800000,"pxVniPart":10.1782,"actifNetGlobPart":10178.2700,"nbPartCircPart":1000.0000,"variation":-1.05476002994158},{"idInstrCategPart":99355,"dtHrCalcVni":1321484400000,"pxVniPart":10.2867,"actifNetGlobPart":10286.7000,"nbPartCircPart":1000.0000,"variation":-0.86255083749349},{"idInstrCategPart":99355,"dtHrCalcVni":1321398000000,"pxVniPart":10.3762,"actifNetGlobPart":10376.2800,"nbPartCircPart":1000.0000,"variation":1.31523702582629},{"idInstrCategPart":99355,"dtHrCalcVni":1321311600000,"pxVniPart":10.2415,"actifNetGlobPart":10241.5300,"nbPartCircPart":1000.0000,"variation":-0.14332793822273},{"idInstrCategPart":99355,"dtHrCalcVni":1321225200000,"pxVniPart":10.2562,"actifNetGlobPart":10256.2300,"nbPartCircPart":1000.0000,"variation":0.60720206389845},{"idInstrCategPart":99355,"dtHrCalcVni":1320966000000,"pxVniPart":10.1943,"actifNetGlobPart":10194.3100,"nbPartCircPart":1000.0000,"variation":0.59601930155222},{"idInstrCategPart":99355,"dtHrCalcVni":1320879600000,"pxVniPart":10.1339,"actifNetGlobPart":10133.9200,"nbPartCircPart":1000.0000,"variation":-1.49403164975310},{"idInstrCategPart":99355,"dtHrCalcVni":1320793200000,"pxVniPart":10.2876,"actifNetGlobPart":10287.6200,"nbPartCircPart":1000.0000,"variation":0.75905231094700},{"idInstrCategPart":99355,"dtHrCalcVni":1320706800000,"pxVniPart":10.2101,"actifNetGlobPart":10210.1300,"nbPartCircPart":1000.0000,"variation":1.10511462098331},{"idInstrCategPart":99355,"dtHrCalcVni":1320620400000,"pxVniPart":10.0985,"actifNetGlobPart":10098.5200,"nbPartCircPart":1000.0000,"variation":-0.38765807177100},{"idInstrCategPart":99355,"dtHrCalcVni":1320361200000,"pxVniPart":10.1378,"actifNetGlobPart":10137.8300,"nbPartCircPart":1000.0000,"variation":0.82246820021681},{"idInstrCategPart":99355,"dtHrCalcVni":1320274800000,"pxVniPart":10.0551,"actifNetGlobPart":10055.0600,"nbPartCircPart":1000.0000,"variation":0.55100000000000},{"idInstrCategPart":99355,"dtHrCalcVni":1320188400000,"pxVniPart":10.0000,"actifNetGlobPart":10000.0000,"nbPartCircPart":1000.0000,"variation":0E-14}]}